结果页面 12，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	Electroneum ETN	$0.001256 ₿0.000000094	-2.30	$22.58M ₿1.69K	$0.001298 ₿0.000000095	$0.001189 ₿0.000000089	$483.87K ₿14.22	$26.38M ₿1.98K	$22.58M ₿1.69K
1104	WazirX WRX	$0.04942 ₿0.0000045	-2.88	$22.56M ₿1.91K	$0.05145 ₿0.0000045	$0.04934 ₿0.0000041	$31.73K ₿0.76	$49.42M ₿4.19K	$22.56M ₿1.91K
1105	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.02	$22.54M	$1.09	$1.09	$27.07	$22.54M	$22.54M
1106	Dent DENT	$0.0002345 ₿0.000000026	-4.12	$22.44M ₿2.55K	$0.0002473 ₿0.000000028	$0.000229 ₿0.000000026	$3.53M ₿153.75	$23.46M ₿2.67K	$22.44M ₿2.55K
1107	Swarm Network TRUTH	$0.01068	-2.74	$22.28M	$0.01137	$0.01051	$4.08M	$106.84M	$22.28M
1108	小零币 FIRO	$1.23 ₿0.000028	-3.87	$22.25M ₿391.22	$1.3 ₿0.000030	$1.23 ₿0.000028	$436.27K ₿61.74	$22.25M ₿617.55	$22.25M ₿391.22
1109	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9997 ₿0.0000025	-0.01*	$22.25M ₿0	$0.9998 ₿0.0000026	$0.9995 ₿0.0000024	$37.89 ₿0.13	$22.25M	$22.25M ₿0
1110	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1111	Nosana NOS	$0.2658 ₿0.000042	-11.91	$22.21M ₿3.53K	$0.3031 ₿0.000044	$0.2634 ₿0.000041	$679.56K ₿23.57	$26.63M ₿4.24K	$22.21M ₿3.53K
1112	Newton Protocol NEWT	$0.103	-4.21	$22.16M	$0.1088	$0.1026	$10.83M	$103.07M	$22.16M
1113	Capx AI CAPX	$0.2157	0.23	$22.12M	$0.2163	$0.2152	$728.59K	$215.85M	$22.12M
1114	Limitless LMTS	$0.1678	-1.67	$22.04M	$0.1708	$0.1673	$2.28M	$167.45M	$22.04M
1115	KernelDAO KERNEL	$0.0771	-1.93	$22.06M	$0.08303	$0.07686	$16.07M	$77.06M	$22.06M
1116	Solayer Staked SOL SSOL	$153.09	-3.36	$22.02M	$158.92	$151.52	$179.33K	$22.02M	$22.02M
1117	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9992	0.12	$22.04M	$1	$0.9957	$1.17M	$22.04M	$22.04M
1118	Kled AI KLED	$0.02191	-4.85	$21.92M	$0.02343	$0.02067	$1.75M	$21.92M	$21.92M
1119	Midas XRP MXRP	$2.32	-1.38	$21.94M	$2.38	$2.32	$0.97	$21.94M	$21.94M
1120	Acet Token ACT	$0.0128 ₿0.00000036	6.52	$21.91M ₿787.63	$0.01315 ₿0.00000041	$0.01197 ₿0.00000034	$86.87K ₿3.17	$28.58M ₿810.79	$21.91M ₿787.63
1121	Avalon AVL	$0.08563	-3.54	$21.8M	$0.0891	$0.08498	$12.08M	$85.76M	$21.8M
1122	Score SN44	$5.5	-4.05	$21.8M	$5.8	$5.32	$625.3K	$21.8M	$21.8M
1123	Autonolas OLAS	$0.09486 ₿0.000056	-3.31	$21.74M ₿2.46K	$0.09813 ₿0.000057	$0.09457 ₿0.000052	$220.27K ₿48.92	$44.82M ₿30.31K	$21.74M ₿2.46K
1124	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$695.22	-0.38	$21.71M	$699.56	$694.74	$13.26K	$21.71M	$21.71M
1125	Kinetiq KNTQ	$0.08026	-1.83	$21.67M	$0.08232	$0.07723	$265.63K	$80.26M	$21.67M
1126	Bityuan BTY	$0.0305 ₿0.000018	-0.61	$21.67M ₿0	$0.0309 ₿0.	$0.03004 ₿0.	$284.69K ₿0	$21.67M	$21.67M ₿0
1127	Goldfinch GFI	$0.2316 ₿0.000055	3.28	$21.65M ₿4K	$0.2654 ₿0.000062	$0.2243 ₿0.000054	$828.66K ₿206.72	$26.48M ₿6.38K	$21.65M ₿4K
1128	stake.link SDL	$0.3963 ₿0.0000077	-7.88	$21.58M ₿111.98	$0.4309 ₿0.0000078	$0.3871 ₿0.0000076	$5.62K ₿0	$39.64M ₿769.09	$21.58M ₿111.98
1129	Achain ACT	$0.02525 ₿0.000000025	-10.42	$21.65M ₿21.44	$0.0283 ₿0.000000025	$0.0248 ₿0.000000024	$190.91K ₿6.36	$25.25M ₿25	$21.65M ₿21.44
1130	Hylo Leveraged SOL XSOL	$0.6546	-8.94	$21.51M	$0.7188	$0.6373	$327.65K	$21.51M	$21.51M
1131	Planet IX (OLD) IXT	$0.2715 ₿0.0000015	-15.71	$21.59M ₿175.01	$0.3357 ₿0.0000016	$0.2704 ₿0.0000015	$78.84K ₿4.2	$41.61M ₿241.76	$21.59M ₿175.01
1132	Hyperbeat USDT HBUSDT	$1.06	-2.27	$21.35M	$1.1	$1.06	$32.46K	$21.37M	$21.35M
1133	YieldFi yToken YUSD	$0.9945	0.02	$21.37M	$0.9945	$0.9943	$80.09	$21.37M	$21.37M
1134	Boba Network BOBA	$0.04319 ₿0.0000071	-3.60	$21.34M ₿2.75K	$0.045 ₿0.0000074	$0.04318 ₿0.0000071	$2.08M ₿655.27	$21.62M ₿3.61K	$21.34M ₿2.75K
1135	Ancient8 A8	$0.04803	-3.58	$21.3M	$0.05024	$0.04804	$5.1M	$48.04M	$21.3M
1136	Wrapped Songbird WSGB	$0.002447 ₿0.00000018	-5.78	$21.35M ₿0	$0.002604 ₿0.	$0.002407 ₿0.	$501.08 ₿0	$21.35M	$21.35M ₿0
1137	Reactive Network REACT	$0.0488	-5.59	$21.35M	$0.05316	$0.04876	$395.92K	$24.4M	$21.35M
1138	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$70.79	-3.94	$21.34M	$74.85	$69.33	$9.65M	$21.33M	$21.34M
1139	USDH USDH	$0.9987	-0.09	$21.33M	$1	$0.9978	$11.28M	$99.94B	$21.33M
1140	Velvet VELVET	$0.1375	-11.55	$21.32M	$0.1555	$0.1368	$4.73M	$137.59M	$21.32M
1141	Graphite Protocol GP	$0.6232 ₿0.0000018	-6.13	$21.28M ₿0	$0.7667 ₿0.0000019	$0.5881 ₿0.0000018	$1.07M ₿0.2	$36.97M ₿273.2	$21.28M ₿0
1142	FunFair FUN	$0.001996 ₿0.00000010	-2.28	$21.18M ₿1.12K	$0.002074 ₿0.00000010	$0.001943 ₿0.000000098	$6.54M ₿113.44	$21.98M ₿1.16K	$21.18M ₿1.12K
1143	Metadium META	$0.01219 ₿0.00000084	4.71	$21.09M ₿1.43K	$0.01287 ₿0.00000086	$0.01158 ₿0.00000068	$2.89M ₿2.96K	$24.41M ₿1.68K	$21.09M ₿1.43K
1144	Hashflow HFT	$0.03095 ₿0.0000060	-0.35	$21.04M ₿2.33K	$0.03173 ₿0.0000063	$0.02967 ₿0.0000060	$4.84M ₿214.44	$30.97M ₿6.05K	$21.04M ₿2.33K
1145	Nillion NIL	$0.07162	-7.57	$21.01M	$0.07789	$0.07125	$5.78M	$71.76M	$21.01M
1146	Botanix Pegged Bitcoin PBTC	$90,664	-3.15	$21M	$93,636	$90,655	$106.19K	$21M	$21M
1147	Saga SAGA	$0.06115 ₿0.000085	-6.01	$20.99M ₿7.64K	$0.06527 ₿0.000099	$0.06059 ₿0.000083	$4.57M ₿12.71K	$66.51M ₿84.87K	$20.99M ₿7.64K
1148	Unity UTY	$0.9991	-0.01*	$20.97M	$0.9994	$0.9989	$6.61K	$20.97M	$20.97M
1149	MARBLEX MBX	$0.0783 ₿0.000015	1.61	$20.95M ₿1.83K	$0.07882 ₿0.000016	$0.07706 ₿0.000015	$775.78K ₿32.11	$25.2M ₿5.01K	$20.95M ₿1.83K
1150	MAX Token MAX	$0.3231 ₿0.0000054	-0.16	$20.89M ₿0	$0.3239 ₿0.	$0.3224 ₿0.	$11.48K ₿0	$92.1M ₿2.74K	$20.89M ₿0
1151	Origin Protocol OGN	$0.03194 ₿0.0000031	-3.21	$20.84M ₿1.57K	$0.03334 ₿0.0000033	$0.0318 ₿0.0000030	$2.56M ₿352.47	$45.04M ₿3.12K	$20.84M ₿1.57K
1152	Dolomite DOLO	$0.04563	-6.19	$20.8M	$0.04886	$0.04551	$4.72M	$45.59M	$20.8M
1153	Freysa AI FAI	$0.002539	-3.96	$20.8M	$0.002665	$0.002519	$498.12K	$20.8M	$20.8M
1154	Simon's Cat CAT	$0.000003069	-6.20	$20.73M	$0.000003279	$0.00000305	$4.68M	$24.87M	$20.73M
1155	Ampleforth Governance Token FORTH	$1.8 ₿0.000082	-4.77	$20.72M ₿874.38	$1.9 ₿0.000086	$1.79 ₿0.000082	$2.86M ₿55.33	$27.55M ₿1.27K	$20.72M ₿874.38
1156	Intuition TRUST	$0.115	-4.70	$20.66M	$0.1228 ₿0.	$0.1146 ₿0.	$5.99M ₿0	$115.01M	$20.66M
1157	Etherlink Bridged USDC (Etherlink) USDC	$0.9997	0.01*	$20.59M	$1	$0.9948	$3.81M	$20.59M	$20.59M
1158	L2 Standard Bridged WETH (Blast) WETH	$3,149.21	-3.82	$20.58M	$3,298.2	$3,122.53	$168.44K	$20.58M	$20.58M
1159	PolySwarm NCT	$0.01089 ₿0.00000042	6.11	$20.55M ₿731.48	$0.0111 ₿0.00000044	$0.01026 ₿0.00000041	$716.25K ₿13.47	$20.55M ₿799.02	$20.55M ₿731.48
1160	Dinero Staked ETH PXETH	$3,142.14 ₿0.050	-3.79	$20.43M ₿0	$3,285.31 ₿0.	$3,122.7 ₿0.	$304.32K ₿0	$20.43M ₿369.71	$20.43M ₿0
1161	Wrapped Viction WVIC	$0.09703	-2.40	$20.38M	$0.1002 ₿0.	$0.09636 ₿0.	$542.69 ₿0	$20.38M	$20.38M
1162	Mango Markets MNGO	$0.01817 ₿0.00000051	-2.23	$20.31M ₿666.43	$0.01887 ₿0.00000051	$0.01754 ₿0.00000032	$18.26K ₿17.03	$90.88M ₿2.56K	$20.31M ₿666.43
1163	GRIFFAIN GRIFFAIN	$0.02027	-9.15	$20.27M	$0.0225	$0.02007	$4.62M	$20.27M	$20.27M
1164	GoPlus Security GPS	$0.005795	-1.86	$20.23M	$0.006132	$0.005623	$4.5M	$58M	$20.23M
1165	Bertram The Pomeranian BERT	$0.02065	-4.30	$20.2M	$0.02229	$0.01962	$1.69M	$20.2M	$20.2M
1166	Frankencoin ZCHF	$1.26	0.09	$20.12M	$1.26	$1.25	$218.91K	$20.12M	$20.12M
1167	Puffer PUFFER	$0.05777	-4.01	$20.08M	$0.06081	$0.05747	$2.48M	$57.83M	$20.08M
1168	SaucerSwap SAUCE	$0.02295 ₿0.0000017	-4.32	$20.04M ₿1.11K	$0.024 ₿0.0000018	$0.02291 ₿0.0000017	$86.53K ₿27.61	$22.96M ₿1.79K	$20.04M ₿1.11K
1169	Hosky HOSKY	$0.00000002007 ₿0.00000000000031	-4.76	$20.07M ₿0	$0.00000002201 ₿0.	$0.00000001987 ₿0.	$220.18K ₿0	$20.07M	$20.07M ₿0
1170	Savings crvUSD SCRVUSD	$1.08	-0.01	$20.04M	$1.08	$1.08	$842.99K	$20.05M	$20.04M
1171	ANyONe Protocol ANYONE	$0.2505 ₿0.000048	-4.49	$20.03M ₿3.58K	$0.2719 ₿0.000052	$0.2472 ₿0.000048	$1.29M ₿29.72	$25.06M ₿4.89K	$20.03M ₿3.58K
1172	EquitEdge EEG	$0.05004	0	$20.02M	$0.05004	$0.05004	$34.51	$25.02M	$20.02M
1173	Hey Anon ANON	$1.49	0.32	$19.93M	$1.49	$1.37	$895.88K	$31.16M	$19.93M
1174	READY! READY	$0.01991	-22.30	$19.91M	$0.02595	$0.01991	$235.3K	$19.91M	$19.91M
1175	Storj STORJ	$0.1374 ₿0.0000099	-4.90	$19.77M ₿1.43K	$0.146 ₿0.000010	$0.1366 ₿0.0000098	$13.28M ₿293.65	$58.43M ₿4.23K	$19.77M ₿1.43K
1176	Surge SURGE	$0.04001	-6.04	$19.6M	$0.04274	$0.03982	$4.04M	$40M	$19.6M
1177	Avalanche Bridged USDT (Avalanche) USDTE	$0.9981 ₿0.000014	-0.12	$19.56M ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$110.35K ₿11.68	$19.56M	$19.56M ₿0
1178	Everscale EVER	$0.009844 ₿0.00000048	-0.24	$19.55M ₿953.32	$0.009887 ₿0.00000051	$0.009612 ₿0.00000048	$90.16K ₿1.96	$20.85M ₿1.02K	$19.55M ₿953.32
1179	Lorenzo Protocol BANK	$0.04588	-3.07	$19.52M	$0.04809	$0.04536	$4.76M	$19.52M	$19.52M
1180	DODO DODO	$0.01943 ₿0.0000032	-2.53	$19.43M ₿2.15K	$0.02039 ₿0.0000034	$0.01941 ₿0.0000032	$3.67M ₿187.8	$19.43M ₿3.26K	$19.43M ₿2.15K
1181	MetaMUI MMUI	$0.04068 ₿0.0000015	-0.10	$19.35M ₿0	$0.04073 ₿0.0000015	$0.04066 ₿0.0000015	$524.24K ₿25.82	$32.53M ₿1.55K	$19.35M ₿0
1182	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1183	OG Fan Token OG	$4.28 ₿0.000092	-4.53	$19.33M ₿439.65	$4.69 ₿0.000092	$4.25 ₿0.000085	$26.97M ₿122.09	$21.4M ₿460.23	$19.33M ₿439.65
1184	Solidus Ai Tech AITECH	$0.01098 ₿0.0000031	-5.65	$19.25M ₿1.67K	$0.01177 ₿0.0000034	$0.01098 ₿0.0000030	$6.14M ₿115.83	$21.82M ₿6.28K	$19.25M ₿1.67K
1185	Mubarak MUBARAK	$0.01926	-6.79	$19.26M	$0.02084	$0.0192	$14.05M	$19.26M	$19.26M
1186	Zeus Network zBTC ZBTC	$90,811	-2.58	$19.24M	$93,489	$90,295	$654.1K	$19.24M	$19.24M
1187	Hyperbeat Ultra HYPE HBHYPE	$27.5	-4.03	$19.26M	$29.23	$27.33	$1.07K	$19.26M	$19.26M
1188	Radix XRD	$0.001442 ₿0.0000010	-2.56	$19.23M ₿10.53K	$0.001496 ₿0.0000010	$0.001438 ₿0.0000010	$295.49K ₿86.88	$19.23M ₿12.95K	$19.23M ₿10.53K
1189	NVIDIA xStock NVDAX	$188.85	0.71	$19.21M	$190.82	$186.99	$18.26M	$85.59M	$19.21M
1190	Supra SUPRA	$0.0008873	-5.09	$19.19M	$0.0009481	$0.0008865	$633.12K	$71.69M	$19.19M
1191	Solv Protocol SOLV	$0.01294	-5.75	$19.19M	$0.01378 ₿0.	$0.01291 ₿0.	$5.94M ₿0	$108.7M	$19.19M
1192	Staked USN SUSN	$1.15	0.16	$19.06M	$1.15	$1.15	$1.05K	$19.06M	$19.06M
1193	Wrapped QUIL QUIL	$0.02108	-6.55	$19.02M	$0.02284	$0.01989	$231.91K	$19.02M	$19.02M
1194	Unit Solana USOL	$135.89	-3.67	$18.94M	$141.15 ₿0.	$134.78 ₿0.	$9.72M ₿0	$67.97B	$18.94M
1195	Polyhedra Network ZKJ	$0.04539 ₿0.000036	-0.78	$18.95M ₿0	$0.04629 ₿0.000040	$0.04486 ₿0.000036	$1.97M ₿485.7	$45.44M ₿32.51K	$18.95M ₿0
1196	Sentinel Protocol BOUNTY	$0.03738 ₿0.0000014	73.16	$18.87M ₿739.68	$0.0461 ₿0.0000015	$0.0215 ₿0.0000014	$202.52M ₿51.48	$18.87M ₿743.04	$18.87M ₿739.68
1197	Aquarius AQUA	$0.0005275 ₿0.000000015	-3.92	$18.95M ₿343.35	$0.0005506 ₿0.000000015	$0.0005275 ₿0.000000014	$332.18K ₿2.36	$52.75M ₿1.54K	$18.95M ₿343.35
1198	Alchemix ALCX	$7.53 ₿0.00056	-6.11	$18.91M ₿1.22K	$8.02 ₿0.00058	$7.51 ₿0.00049	$1.69M ₿419.86	$23.34M ₿1.62K	$18.91M ₿1.22K
1199	GaiAI GAIX	$0.1151	-7.75	$18.87M	$0.1284	$0.1127	$122.5M	$114.92M	$18.87M
1200	ROAM Token ROAM	$0.0565	-5.30	$18.88M	$0.05966	$0.05587	$3.1M	$56.2M	$18.88M
1201	Zeus Network ZEUS	$0.02291 ₿0.000011	-4.91	$18.84M ₿0	$0.02429 ₿0.000014	$0.02174 ₿0.000011	$2.8M ₿524.14	$23.21M ₿11.81K	$18.84M ₿0
1202	DeGate DG	$0.04847 ₿0.0000016	-0.60	$18.79M ₿652.03	$0.04904 ₿0.0000017	$0.04816 ₿0.0000016	$46.24 ₿0.73	$48.52M ₿1.68K	$18.79M ₿652.03
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}