结果页面 12，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1076	Dolomite DOLO	$0.06298	-5.29	$22.79M	$0.06649	$0.06036	$12.92M	$63.02M	$22.79M
1077	WaterNeuron WTN	$0.1956	18.23	$22.82M	$0.2189	$0.152	$20.14K	$22.82M	$22.82M
1078	Vertex VRTX	$0.04557 ₿0.0000037	1.10	$22.91M ₿928.89	$0.04544 ₿0.0000038	$0.04456 ₿0.0000036	$1.25M ₿50.04	$45.57M ₿4.56K	$22.91M ₿928.89
1079	Origin Sonic OS	$0.5354	1.11	$22.79M	$0.568	$0.5254	$15.84M	$22.79M	$22.79M
1080	Dexalot ALOT	$0.4039 ₿0.0000096	2.32	$22.7M ₿463.72	$0.4075 ₿0.0000097	$0.3935 ₿0.0000091	$46.58K ₿2.85	$40.39M ₿967.58	$22.7M ₿463.72
1081	Redbelly Network RBNT	$0.02227	1.17	$22.72M	$0.02291	$0.02116	$419.23K	$222.74M	$22.72M
1082	Perpetual Protocol PERP	$0.3122 ₿0.000019	11.29	$22.63M ₿1.45K	$0.3255 ₿0.000022	$0.2768 ₿0.000019	$29.57M ₿407.14	$46.76M ₿3K	$22.63M ₿1.45K
1083	科莫多币 KMD	$0.1605 ₿0.0000068	-0.99	$22.58M ₿948.97	$0.168 ₿0.0000071	$0.1579 ₿0.0000067	$2.59M ₿39.93	$22.58M ₿1.36K	$22.58M ₿948.97
1084	Crown by Third Time Games CROWN	$0.09052 ₿0.000019	-2.23	$22.58M ₿3.05K	$0.09317 ₿0.000021	$0.08803 ₿0.000018	$171.28K ₿19.64	$22.58M ₿4.77K	$22.58M ₿3.05K
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03121 ₿0.00000033	$0.02943 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	BasedAI BASEDAI	$0.6308 ₿0.00015	7.42	$22.5M ₿0	$0.6375 ₿0.00015	$0.583 ₿0.00014	$176.17K ₿56.24	$22.5M ₿5.36K	$22.5M ₿0
1086	Shardus ULT	$0.05101 ₿0.0000027	0.42	$22.42M ₿1.22K	$0.05101 ₿0.0000028	$0.05068 ₿0.0000027	$2.26 ₿0.15	$51.01M ₿2.77K	$22.42M ₿1.22K
1087	Derive DRV	$0.02823	-0.12	$22.35M	$0.02917	$0.02804	$40.34K	$28.23M	$22.35M
1088	Fuzzybear FUZZY	$0.00007109	3.58	$22.61M	$0.0000826	$0.00006765	$498.97K	$22.84M	$22.61M
1089	GoGoPool ggAVAX GGAVAX	$24.73 ₿0.00070	-0.74	$22.29M ₿0	$25.54 ₿0.00071	$24.28 ₿0.00069	$203.91K ₿0.03	$22.61M	$22.29M ₿0
1090	Akio AKIO	$0.02259	3.11	$21.82M	$0.02388	$0.02183	$135.88K	$22.13M	$21.82M
1091	Ultra UOS	$0.05142 ₿0.0000032	-1.43	$22.06M ₿1.22K	$0.0524 ₿0.0000034	$0.05131 ₿0.0000031	$973.41K ₿28.45	$51.37M ₿3.26K	$22.06M ₿1.22K
1092	Slash Vision Labs SVL	$0.004475	0.97	$22.07M	$0.004494	$0.004412	$899.17K	$44.68M	$22.07M
1093	Mainframe MFT	$0.002345 ₿0.00000016	-0.24	$22.02M ₿1.55K	$0.002381 ₿0.00000016	$0.00234 ₿0.00000016	$44.51 ₿0.17	$23.46M ₿1.65K	$22.02M ₿1.55K
1094	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1095	Based Pepe PEPE	$0.00000005194	9.13	$21.85M	$0.00000005627	$0.00000004663	$939.63K	$21.85M	$21.85M
1096	Frok.ai FROK	$0.05175 ₿0.0000024	3.08	$21.77M ₿0	$0.05208 ₿0.0000025	$0.04925 ₿0.0000024	$19.06K ₿0.74	$21.77M ₿1.04K	$21.77M ₿0
1097	Polymath POLY	$0.02423 ₿0.0000014	-0.93	$21.78M ₿1.28K	$0.02446 ₿0.0000016	$0.02393 ₿0.0000013	$1.11K ₿0.29	$24.24M ₿1.42K	$21.78M ₿1.28K
1098	Gnosis xDAI Bridged USDC (Gnosis) USDC	$1 ₿0.000014	0.62	$21.74M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$633.29K ₿13.33	$21.74M	$21.74M ₿0
1099	公信宝 GXC	$0.2897 ₿0.000036	3.52	$21.73M ₿2.71K	$0.2909 ₿0.000040	$0.2799 ₿0.0000069	$1.9K ₿1.15	$28.98M ₿3.61K	$21.73M ₿2.71K
1100	Rarible RARI	$1.21 ₿0.000075	-1.52	$21.65M ₿881.15	$1.26 ₿0.000082	$1.2 ₿0.000071	$341.85K ₿48.94	$30.13M ₿1.9K	$21.65M ₿881.15
1101	T-mac DAO TMG	$12.33 ₿0.00017	-0.50	$21.59M ₿312.16	$12.42 ₿0.00018	$12.08 ₿0.00016	$12.54K ₿0.07	$12.33B ₿178.38K	$21.59M ₿312.16
1102	Eafin EAFIN	$0.09885	3.15	$21.55M	$0.09919	$0.09567	$10K	$159.96M	$21.55M
1103	agEUR EURA	$1.14 ₿0.000015	-0.08	$21.49M ₿272.47	$1.14 ₿0.000015	$1.13 ₿0.000015	$332.98K ₿19.45	$21.49M ₿272.47	$21.49M ₿272.47
1104	MetaMUI MMUI	$0.04511 ₿0.0000015	3.91	$21.49M ₿0	$0.04531 ₿0.0000015	$0.04312 ₿0.0000015	$293.97K ₿25.82	$36.09M ₿1.55K	$21.49M ₿0
1105	Fracton Protocol FT	$0.2443 ₿0.000030	-1.43	$21.38M ₿0	$0.2482 ₿0.000031	$0.2438 ₿0.000030	$2.22M ₿10.94	$24.44M ₿3.06K	$21.38M ₿0
1106	GENIUS AI GNUS	$1.74	-17.12	$21.4M	$2.15	$1.45	$86.12K	$26.42M	$21.4M
1107	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.01*	$21.33M	$1	$0.9978	$1.19M	$21.33M	$21.33M
1108	Pikaboss PIKA	$0.00000005055 ₿0.00000000000024	-0.01	$21.27M ₿103.39	$0.00000005107 ₿0.00000000000024	$0.00000005019 ₿0.00000000000024	$3.68K ₿0.91	$21.27M ₿103.39	$21.27M ₿103.39
1109	Puffer PUFFER	$0.207	6.73	$21.19M	$0.2125	$0.1926	$10.9M	$207.18M	$21.19M
1110	Polkastarter POLS	$0.213 ₿0.000015	-3.45	$21.14M ₿1.56K	$0.2237 ₿0.000016	$0.2129 ₿0.000015	$970.77K ₿69.81	$21.31M ₿1.57K	$21.14M ₿1.56K
1111	Harvest Finance FARM	$31.43 ₿0.0015	0.52	$21.13M ₿1.01K	$31.99 ₿0.0016	$31.11 ₿0.00095	$994.85K ₿2.76K	$21.7M ₿1.04K	$21.13M ₿1.01K
1112	HairDAO HAIR	$31 ₿0.00067	3.39	$21.07M ₿434.45	$31.06 ₿0.00068	$29.46 ₿0.00067	$7.29K ₿0	$47.53M ₿1.04K	$21.07M ₿434.45
1113	LTO Network LTO	$0.04805 ₿0.0000035	11.67	$21.05M ₿1.53K	$0.05205 ₿0.0000036	$0.04111 ₿0.0000034	$12.79M ₿123.34	$21.05M ₿1.53K	$21.05M ₿1.53K
1114	WHY WHY	$0.00000005004 ₿0.00000000000011	0.57	$21.03M ₿0	$0.00000005136 ₿0.00000000000012	$0.00000004956 ₿0.00000000000011	$1.7M ₿0.71	$21.03M ₿48.36	$21.03M ₿0
1115	OctaSpace OCTA	$0.5498 ₿0.000020	3.70	$20.91M ₿587.92	$0.5525 ₿0.000020	$0.5193 ₿0.000019	$512.95K ₿4.97	$20.91M ₿587.92	$20.91M ₿587.92
1116	Star Atlas DAO POLIS	$0.07246 ₿0.0000054	4.15	$20.85M ₿1.34K	$0.07425 ₿0.0000054	$0.06949 ₿0.0000053	$272.25K ₿5.06	$26.11M ₿1.95K	$20.85M ₿1.34K
1117	Drop Staked NTRN DNTRN	$0.1426	-2.09	$20.79M	$0.1508	$0.1423	$106.56K	$20.79M	$20.79M
1118	TruFin Staked NEAR TRUNEAR	$2.75	0.05	$20.78M	$2.87	$2.7	$1.55K	$20.78M	$20.78M
1119	WATCoin WATC	$0.0004141	-0.77	$20.77M	$0.0004182	$0.0004051	$28.37K	$23.01M	$20.77M
1120	Vara Network VARA	$0.007396 ₿0.0000014	19.74	$20.72M ₿619.67	$0.008907 ₿0.0000018	$0.006005 ₿0.0000013	$3.51M ₿76.56	$74.61M ₿14.99K	$20.72M ₿619.67
1121	MANEKI MANEKI	$0.002306	-2.78	$20.4M	$0.002459	$0.002276	$6.12M	$20.47M	$20.4M
1122	Ninja Squad Token NST	$2.5 ₿0.000086	1.09	$20.4M ₿0	$2.59 ₿0.00010	$2.41 ₿0.000067	$184.93K ₿46.35	$20.4M ₿175.04	$20.4M ₿0
1123	Mango Markets MNGO	$0.01824 ₿0.00000051	2.24	$20.39M ₿666.43	$0.01842 ₿0.00000051	$0.01709 ₿0.00000032	$4.84K ₿17.03	$91.23M ₿2.56K	$20.39M ₿666.43
1124	Self Chain SLF	$0.2104	-0.50	$20.41M	$0.2167	$0.2051	$10.22M	$70.69M	$20.41M
1125	Badger DAO BADGER	$1.02 ₿0.000084	-2.60	$20.33M ₿1.7K	$1.05 ₿0.000091	$1 ₿0.000084	$25.61M ₿197.03	$21.42M ₿1.79K	$20.33M ₿1.7K
1126	BankrCoin BNKR	$0.000203	3.63	$20.31M	$0.0002083	$0.000192	$10.82M	$20.31M	$20.31M
1127	Elephant Money ELEPHANT	$0.00000004066 ₿0.0000000000033	0.70	$20.27M ₿0	$0.00000004079 ₿0.0000000000033	$0.00000003997 ₿0.0000000000032	$1.89K ₿2.66	$40.67M ₿3.32K	$20.27M ₿0
1128	MOOxMOO MOOX	$0.1532 ₿0.0000022	0.15	$20.25M ₿292.77	$0.1537 ₿0.0000022	$0.1528 ₿0.0000021	$68.05K ₿1.5	$153.44M ₿2.22K	$20.25M ₿292.77
1129	Cortex CTXC	$0.08785 ₿0.0000057	12.75	$20.19M ₿1.26K	$0.09412 ₿0.0000059	$0.07716 ₿0.0000056	$7.53M ₿93.21	$26.42M ₿1.72K	$20.19M ₿1.26K
1130	FC Barcelona Fan Token BAR	$2 ₿0.000055	0.99	$20.18M ₿587.81	$2.05 ₿0.000056	$1.94 ₿0.000052	$5.57M ₿105.95	$79.65M ₿2.2K	$20.18M ₿587.81
1131	Compound Basic Attention Token CBAT	$0.003134 ₿0.000000091	0.91	$19.97M ₿637.9	$0.003159 ₿0.000000097	$0.00309 ₿0.000000091	$0 ₿0	$19.97M ₿637.9	$19.97M ₿637.9
1132	IlluminatiCoin NATI	$0.0000006048 ₿0.0000000000010	12.30	$19.96M ₿0	$0.0000006108 ₿0.0000000000011	$0.0000005331 ₿0.0000000000010	$34.41K ₿0.06	$19.96M ₿35.12	$19.96M ₿0
1133	Gitcoin GTC	$0.3286 ₿0.000025	-1.47	$20M ₿1.58K	$0.3414 ₿0.000027	$0.3212 ₿0.000025	$4.68M ₿124.59	$32.85M ₿2.59K	$20M ₿1.58K
1134	Basenji BENJI	$0.0199 ₿0.00000075	-2.12	$19.91M ₿0	$0.02051 ₿0.00000091	$0.01934 ₿0.00000072	$2.29M ₿48.72	$19.91M ₿757.34	$19.91M ₿0
1135	Soneium Bridged USDC (Soneium) USDC.E	$1	0.01*	$19.91M	$1.01	$0.9949	$3.38M	$19.91M	$19.91M
1136	Frontier Token FRONT	$0.221 ₿0.000017	0.26	$19.9M ₿1.55K	$0.2226 ₿0.000018	$0.2195 ₿0.000016	$118.6 ₿463.69	$19.9M ₿1.59K	$19.9M ₿1.55K
1137	Quickswap QUICK	$26.46 ₿0.0011	2.16	$19.89M ₿719.54	$26.62 ₿0.0012	$25.59 ₿0.0011	$26.88K ₿0.29	$26.46M ₿1.19K	$19.89M ₿719.54
1138	Adshares ADS	$0.5166 ₿0.0000062	0.36	$20.01M ₿241.47	$0.5272 ₿0.0000064	$0.5081 ₿0.0000061	$25.18K ₿3.51	$20.02M ₿241.52	$20.01M ₿241.47
1139	Miracle Play MPT	$0.02333 ₿0.0000017	0.05	$19.87M ₿660.53	$0.02352 ₿0.0000019	$0.0229 ₿0.0000016	$604.63K ₿16.1	$24.33M ₿795.27	$19.87M ₿660.53
1140	SideShift Token XAI	$0.1351 ₿0.0000027	-0.02	$19.82M ₿360.39	$0.1363 ₿0.0000027	$0.1345 ₿0.0000026	$15.31K ₿0.14	$28.39M ₿568.86	$19.82M ₿360.39
1141	titcoin TITCOIN	$0.02042	0.18	$19.77M	$0.02273	$0.01635	$5.8M	$20.49M	$19.77M
1142	Vertical AI VERTAI	$0.1972	-5.49	$19.7M	$0.2324	$0.1886	$1.29M	$19.7M	$19.7M
1143	Looped Hype LHYPE	$17.91	-2.63	$19.66M	$18.51	$17.55	$3.23M	$19.66M	$19.66M
1144	Lion Cat LCAT	$0.05172	-0.96	$19.55M	$0.06023	$0.05101	$311.77K	$31.03M	$19.55M
1145	Quickswap QUICK	$0.02596 ₿0.0000011	5.54	$19.52M ₿693.1	$0.02636 ₿0.0000011	$0.02411 ₿0.0000011	$21.49M ₿60.39	$25.22M ₿1K	$19.52M ₿693.1
1146	UFO Token UFO	$0.00002118	-4.76	$19.47M	$0.00002239	$0.00001978	$66.88K	$19.47M	$19.47M
1147	Metacade MCADE	$0.01166 ₿0.00000021	-1.40	$19.45M ₿370.05	$0.01189 ₿0.00000023	$0.01157 ₿0.00000017	$5.03M ₿8.26	$23.27M ₿421.43	$19.45M ₿370.05
1148	Bridged USD Coin (Scroll) USDC	$1 ₿0.000014	-0.03	$19.28M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$281.07K ₿241.66	$19.28M ₿122.78	$19.28M ₿0
1149	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.01	$19.24M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.25M ₿3.5	$19.24M	$19.24M ₿0
1150	SynFutures F	$0.01186	-0.09	$19.24M	$0.01208	$0.01163	$5.1M	$118.66M	$19.24M
1151	Karrat KARRAT	$0.07651	-1.59	$19.21M	$0.08157	$0.07351	$932.58K	$76.31M	$19.21M
1152	Reef REEF	$0.0004403 ₿0.000000045	-7.24	$19.13M ₿1.04K	$0.0005042 ₿0.000000048	$0.0004403 ₿0.000000044	$1.27M ₿493.39	$19.13M ₿1.04K	$19.13M ₿1.04K
1153	Contentos COS	$0.003698 ₿0.00000019	-0.89	$19.14M ₿981.81	$0.003811 ₿0.00000020	$0.003662 ₿0.00000019	$3.88M ₿57.18	$36.6M ₿1.9K	$19.14M ₿981.81
1154	Lido Staked SOL STSOL	$180.29 ₿0.0028	-2.29	$19.14M ₿11.19K	$184.91 ₿0.0030	$179.49 ₿0.0028	$41.53K ₿1.88	$19.14M ₿11.19K	$19.14M ₿11.19K
1155	Artrade ATR	$0.01516 ₿0.00000071	-0.12	$19.11M ₿1.32K	$0.01566 ₿0.00000086	$0.01503 ₿0.00000067	$668.57K ₿18.04	$19.17M ₿1.32K	$19.11M ₿1.32K
1156	DexTools DEXT	$0.2423 ₿0.000013	5.54	$19.03M ₿1.17K	$0.2466 ₿0.000013	$0.2246 ₿0.000012	$94.26K ₿7.7	$29.22M ₿1.75K	$19.03M ₿1.17K
1157	Klever KLV	$0.002098 ₿0.000000050	-0.04	$18.94M ₿455.86	$0.002109 ₿0.000000051	$0.002065 ₿0.000000049	$352.35K ₿13.77	$18.94M ₿455.85	$18.94M ₿455.86
1158	STRIKE STRIKE	$0.004831	-2.89	$18.92M	$0.005014	$0.00482	$5.2K	$48.32M	$18.92M
1159	Bridged Tether (Avalanche) USDTE	$1 ₿0.000014	0.03	$18.92M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$325.41K ₿11.68	$18.92M	$18.92M ₿0
1160	Galatasaray Fan Token GAL	$2.81 ₿0.000037	11.94	$19.02M ₿235.68	$2.83 ₿0.000037	$2.51 ₿0.000035	$16.11M ₿16.25	$27.97M ₿371.3	$19.02M ₿235.68
1161	Pepe Unchained PEPU	$0.002345	-5.82	$18.81M	$0.002533	$0.001665	$2.94M	$18.81M	$18.81M
1162	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01882	23.62	$18.81M	$0.01983	$0.01517	$110.42K	$18.81M	$18.81M
1163	Aki Network AKI	$0.01113 ₿0.00000024	-1.78	$18.78M ₿0	$0.01139 ₿0.00000026	$0.0111 ₿0.00000024	$1.37M ₿33.09	$22.27M	$18.78M ₿0
1164	pippin PIPPIN	$0.01872	-1.68	$18.74M	$0.02102	$0.01728	$11.03M	$18.74M	$18.74M
1165	HERBCOIN HERB	$0.2024	3.97	$18.69M	$0.2062	$0.1945	$4.3K	$20.24M	$18.69M
1166	michi $MICHI	$0.0335	4.01	$18.65M	$0.03407	$0.03033	$4.26M	$18.65M	$18.65M
1167	RETARDIO RETARDIO	$0.01856 ₿0.00000024	7.42	$18.54M ₿246.79	$0.01901 ₿0.00000028	$0.0168 ₿0.00000020	$1.01M ₿4.93	$18.54M ₿246.79	$18.54M ₿246.79
1168	ShapeShift FOX Token FOX	$0.0299 ₿0.0000013	1.65	$18.62M ₿851.7	$0.03007 ₿0.0000014	$0.0291 ₿0.0000013	$224.19K ₿23.26	$29.91M ₿1.38K	$18.62M ₿851.7
1169	Tokemak TOKE	$0.2304 ₿0.000014	1.57	$18.66M ₿560.64	$0.233 ₿0.000014	$0.2254 ₿0.000014	$87.39K ₿3.06	$23.05M ₿1.42K	$18.66M ₿560.64
1170	Maya Protocol CACAO	$0.1863 ₿0.000017	-0.82	$18.63M ₿1.73K	$0.1894 ₿0.000018	$0.1838 ₿0.000016	$1.06M ₿16.88	$18.63M ₿1.73K	$18.63M ₿1.73K
1171	Catizen CATI	$0.0904	0.44	$18.62M	$0.09439	$0.08769	$22.89M	$90.41M	$18.62M
1172	Flamingo Finance FLM	$0.03438 ₿0.0000019	2.48	$18.64M ₿1.13K	$0.0356 ₿0.0000021	$0.03161 ₿0.0000019	$81.8M ₿271.31	$18.64M ₿1.13K	$18.64M ₿1.13K
1173	ZUSD ZUSD	$0.9961 ₿0.000017	0.01	$18.43M ₿329.28	$0.9969	$0.9956	$599.05 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1174	sETH SETH	$1,590.71 ₿0.050	1.96	$18.43M ₿622.47	$1,606.62 ₿0.051	$1,555.2 ₿0.050	$1.28K ₿3.14	$18.43M ₿622.47	$18.43M ₿622.47
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}