结果页面 12，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1074	Dora Factory DORA	$0.0246 ₿0.0000016	-3.12	$24.5M ₿1.65K	$0.02636 ₿0.0000016	$0.02415 ₿0.0000015	$1.28M ₿9.79	$24.5M ₿1.65K	$24.5M ₿1.65K
1075	Bitrise Token BRISE	$0.00000006216 ₿0.0000000000029	-3.09	$24.6M ₿1.16K	$0.00000006414 ₿0.0000000000030	$0.00000006203 ₿0.0000000000028	$2.39M ₿31.31	$26.55M ₿1.25K	$24.6M ₿1.16K
1076	KernelDAO KERNEL	$0.1508	-4.55	$24.6M	$0.1598	$0.1489	$13.95M	$150.83M	$24.6M
1077	Advertise Coin ADCO	$0.5461 ₿0.000011	-5.35	$24.62M ₿505.41	$0.5812 ₿0.000011	$0.5408 ₿0.000011	$8.65K ₿0.17	$27.36M ₿561.56	$24.62M ₿505.41
1078	Alchemix ALCX	$10.11 ₿0.00056	-3.13	$24.56M ₿1.22K	$10.48 ₿0.00058	$9.97 ₿0.00049	$1.63M ₿419.86	$30.66M ₿1.62K	$24.56M ₿1.22K
1079	Hyperlane HYPER	$0.1402	-4.09	$24.53M	$0.1491	$0.1371	$15.39M	$112.38M	$24.53M
1080	Gochujangcoin GOCHU	$0.0000022	-5.21	$24.61M	$0.00000234	$0.000002179	$991.43K	$66.04M	$24.61M
1081	ARPA ARPA	$0.02492 ₿0.0000014	-5.40	$24.56M ₿1.43K	$0.02646 ₿0.0000015	$0.02461 ₿0.0000013	$12.37M ₿842.73	$50M ₿2.92K	$24.56M ₿1.43K
1082	万维链 WAN	$0.1227 ₿0.0000052	-3.91	$24.36M ₿1.04K	$0.1277 ₿0.0000054	$0.1216 ₿0.0000052	$4.18M ₿60.95	$25.77M ₿1.1K	$24.36M ₿1.04K
1083	Propchain PROPC	$0.6729 ₿0.000060	-0.66	$24.38M ₿995.51	$0.7059 ₿0.000063	$0.6729 ₿0.000059	$136.27K ₿27.04	$42.91M ₿5.08K	$24.38M ₿995.51
1084	Cortex CTXC	$0.1059 ₿0.0000057	29.35	$24.33M ₿1.26K	$0.1195 ₿0.0000059	$0.08082 ₿0.0000056	$24.03M ₿93.21	$31.77M ₿1.72K	$24.33M ₿1.26K
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03406 ₿0.00000033	$0.03212 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	Scout Protocol Token DEV	$0.02719	-5.42	$24.32M	$0.02898	$0.02707	$317.82	$27.19M	$24.32M
1086	Games for a Living GFAL	$0.004623 ₿0.00000050	0.32	$24.29M ₿805.22	$0.004749 ₿0.00000052	$0.004297 ₿0.00000048	$174.55K ₿9.09	$46.24M ₿5.1K	$24.29M ₿805.22
1087	Vow VOW	$0.06814 ₿0.0000078	1.21	$24.23M ₿0	$0.06926 ₿0.0000078	$0.06632 ₿0.0000075	$233.23K ₿3.65	$77.89M ₿8.86K	$24.23M ₿0
1088	Gyroscope GYD GYD	$0.9997 ₿0.000014	-0.01*	$24.2M ₿295.39	$1 ₿0.000014	$0.9919 ₿0.000014	$247.32K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1089	Compound Dai CDAI	$0.02454 ₿0.00000034	-0.01*	$24.18M ₿1.03K	$0.02456 ₿0.00000034	$0.02453 ₿0.00000032	$65.55 ₿0.07	$24.18M ₿1.03K	$24.18M ₿1.03K
1090	Pocket Network POKT	$0.01202 ₿0.0000033	-1.61	$24.18M ₿5.59K	$0.01234 ₿0.0000038	$0.01155 ₿0.0000033	$324.08K ₿30.49	$28.27M ₿5.74K	$24.18M ₿5.59K
1091	RETARDIO RETARDIO	$0.02411 ₿0.00000024	-16.82	$24.1M ₿246.79	$0.03168 ₿0.00000028	$0.0238 ₿0.00000020	$1.38M ₿4.93	$24.1M ₿246.79	$24.1M ₿246.79
1092	WaterNeuron WTN	$0.2066	-9.74	$24.12M	$0.2301	$0.2046	$871.57	$24.12M	$24.12M
1093	BOTIFY BOTIFY	$0.02398	-9.44	$23.97M	$0.02875	$0.02397	$2.65M	$23.97M	$23.97M
1094	UFO Token UFO	$0.00002612	-3.12	$24.07M	$0.00002769	$0.00002527	$87.58K	$24.07M	$24.07M
1095	MATH MATH	$0.131 ₿0.0000087	-4.68	$23.99M ₿1.5K	$0.1393 ₿0.000011	$0.131 ₿0.0000042	$355.28K ₿1.1K	$26.2M ₿1.72K	$23.99M ₿1.5K
1096	Step Finance STEP	$0.07547 ₿0.0000010	-4.32	$24M ₿394.64	$0.07897 ₿0.0000010	$0.07547 ₿0.0000010	$48.87K ₿0.51	$26.42M ₿660.3	$24M ₿394.64
1097	Berachain Staked ETH BERAETH	$2,495.89	-5.57	$23.97M	$2,646.39	$2,483.11	$3.02K	$23.97M	$23.97M
1098	XBT XBT	$0.02418	124.91	$25.12M	$0.03015	$0.009463	$51.06M	$25.12M	$25.12M
1099	Myria MYRIA	$0.000846 ₿0.00000012	-13.80	$23.95M ₿2.16K	$0.0009886 ₿0.00000013	$0.0008459 ₿0.00000012	$1.92M ₿42.41	$42.33M ₿6.19K	$23.95M ₿2.16K
1100	IDEX IDEX	$0.02522 ₿0.0000012	-5.50	$23.86M ₿1.01K	$0.02693 ₿0.0000013	$0.0249 ₿0.0000012	$4.62M ₿119.93	$25.23M ₿1.24K	$23.86M ₿1.01K
1101	district0x DNT	$0.03171 ₿0.0000010	-3.19	$23.82M ₿801.55	$0.03532 ₿0.0000011	$0.03104 ₿0.0000010	$622.59K ₿13.6	$31.71M ₿1.07K	$23.82M ₿801.55
1102	Pikaboss PIKA	$0.00000005647 ₿0.00000000000024	-5.50	$23.76M ₿103.39	$0.00000006016 ₿0.00000000000024	$0.00000005575 ₿0.00000000000024	$11.56K ₿0.91	$23.76M ₿103.39	$23.76M ₿103.39
1103	Crypto.com Staked SOL CDCSOL	$175.26	-0.98	$23.57M	$180.05	$171.19	$3.36K	$23.57M	$23.57M
1104	T-mac DAO TMG	$13.46 ₿0.00017	-0.37	$23.56M ₿312.16	$13.64 ₿0.00018	$13.28 ₿0.00016	$11.44K ₿0.07	$13.46B ₿178.38K	$23.56M ₿312.16
1105	Brickken BKN	$0.3292 ₿0.000011	-3.88	$23.83M ₿360.89	$0.3611 ₿0.000011	$0.3243 ₿0.000010	$2.3M ₿3.37	$47.71M ₿1.58K	$23.83M ₿360.89
1106	Shadow SHADOW	$57.37	0.77	$23.46M	$58.53	$52.94	$29.85M	$205.96M	$23.46M
1107	Dexalot ALOT	$0.4172 ₿0.0000096	5.96	$23.44M ₿463.72	$0.422 ₿0.0000097	$0.392 ₿0.0000091	$462.32K ₿2.85	$41.71M ₿967.58	$23.44M ₿463.72
1108	Token Pocket TPT	$0.006736 ₿0.00000010	-0.22	$23.31M ₿348.65	$0.006829 ₿0.00000010	$0.006668 ₿0.000000096	$59.44K ₿1.46	$23.31M ₿348.65	$23.31M ₿348.65
1109	HERBCOIN HERB	$0.2517	0.33	$23.28M	$0.2536	$0.2446	$2.34K	$25.22M	$23.28M
1110	Mango Markets MNGO	$0.02078 ₿0.00000051	6.45	$23.23M ₿666.43	$0.0209 ₿0.00000051	$0.01952 ₿0.00000032	$7.29K ₿17.03	$103.94M ₿2.56K	$23.23M ₿666.43
1111	Paris Saint-Germain Fan Token PSG	$2.62 ₿0.000080	-0.22	$23.31M ₿613.68	$2.68 ₿0.000081	$2.61 ₿0.000074	$7.13M ₿126.92	$52.2M ₿1.6K	$23.31M ₿613.68
1112	New XAI Gork GORK	$0.02318	-24.80	$23.23M	$0.0319	$0.02132	$47.29M	$23.23M	$23.23M
1113	MMX MMX	$0.1445 ₿0.000031	-3.79	$23.17M ₿0	$0.1737 ₿0.000031	$0.1438 ₿0.000030	$51.41K ₿0.12	$72.24M ₿4.76K	$23.17M ₿0
1114	Bubblemaps BMT	$0.09021	-6.95	$23.11M	$0.09716	$0.08837	$15.23M	$90.22M	$23.11M
1115	Tutorial TUT	$0.02752	-5.57	$23.09M	$0.03041	$0.027	$40.7M	$23.09M	$23.09M
1116	Mind Network FHE	$0.09208	-2.91	$22.95M	$0.09519	$0.08822	$34.48M	$92.16M	$22.95M
1117	DexTools DEXT	$0.291 ₿0.000013	-6.44	$22.88M ₿1.17K	$0.3124 ₿0.000013	$0.2873 ₿0.000012	$111.81K ₿7.7	$35.1M ₿1.75K	$22.88M ₿1.17K
1118	Lava Network LAVA	$0.07847	-10.39	$22.78M	$0.08829	$0.07842	$966.36K	$76.89M	$22.78M
1119	Alkimi $ADS	$0.1183 ₿0.0000027	-5.68	$22.75M ₿499.37	$0.1264 ₿0.0000028	$0.1172 ₿0.0000026	$157.68K ₿3.28	$29.6M ₿687.93	$22.75M ₿499.37
1120	Sleepless AI AI	$0.1744 ₿0.000020	-9.35	$22.68M ₿2.68K	$0.1926 ₿0.000021	$0.1714 ₿0.000020	$10.21M ₿662.32	$174.48M ₿20.64K	$22.68M ₿2.68K
1121	Gelato GEL	$0.08634 ₿0.0000073	-7.25	$22.6M ₿1.76K	$0.09393 ₿0.0000076	$0.08416 ₿0.0000073	$89.83K ₿7.8	$36.33M ₿3.08K	$22.6M ₿1.76K
1122	GoGoPool ggAVAX GGAVAX	$25.51 ₿0.00070	-3.87	$22.59M ₿0	$26.75 ₿0.00071	$24.93 ₿0.00069	$319.41K ₿0.03	$22.59M	$22.59M ₿0
1123	OPENLOOT OL	$0.04714	-4.42	$22.56M	$0.04994	$0.04606	$7.44M	$235.95M	$22.56M
1124	Magpie MGP	$0.0492 ₿0.0000014	-2.70	$22.52M ₿485.1	$0.05107 ₿0.0000015	$0.04895 ₿0.0000014	$58.67K ₿2.38	$49.22M ₿1.48K	$22.52M ₿485.1
1125	Daddy Tate DADDY	$0.03731	1.94	$22.38M	$0.03758	$0.03538	$1.76M	$22.38M	$22.38M
1126	Aegis YUSD YUSD	$1	0.01*	$22.37M	$1	$1	$703.17K	$22.37M	$22.37M
1127	Vertical AI VERTAI	$0.2233	-11.24	$22.3M	$0.2588	$0.2217	$609.92K	$22.3M	$22.3M
1128	META META	$1,066.49 ₿0.0068	0.39	$22.27M ₿0	$1,078.86 ₿0.0069	$1,056.89 ₿0.0065	$21.78K ₿0.27	$22.27M	$22.27M ₿0
1129	MilkyWay MILK	$0.0854	-5.20	$22.3M	$0.09178	$0.08307	$8.4M	$102.91M	$22.3M
1130	Noon USN USN	$0.9994	0.01*	$22.2M	$0.9997	$0.9993	$269.38K	$22.2M	$22.2M
1131	Electronic USD EUSD	$0.9998 ₿0.000014	0.04	$22.18M ₿322.2	$1 ₿0.000014	$0.9982 ₿0.000014	$856.76K ₿6.75	$22.18M ₿322.2	$22.18M ₿322.2
1132	Karrat KARRAT	$0.06766	-8.76	$22.12M	$0.07477	$0.06765	$472.06K	$67.67M	$22.12M
1133	Rarible RARI	$1.23 ₿0.000075	-1.69	$22.18M ₿881.15	$1.28 ₿0.000082	$1.23 ₿0.000071	$383.87K ₿48.94	$30.84M ₿1.9K	$22.18M ₿881.15
1134	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1135	OG Fan Token OG	$5.12 ₿0.000092	0.45	$22.02M ₿439.65	$5.54 ₿0.000092	$5.06 ₿0.000085	$32.87M ₿122.09	$25.6M ₿460.23	$22.02M ₿439.65
1136	Badger DAO BADGER	$1.11 ₿0.000084	2.26	$22.07M ₿1.7K	$1.11 ₿0.000091	$1.06 ₿0.000084	$20.35M ₿197.03	$23.26M ₿1.79K	$22.07M ₿1.7K
1137	DIMO DIMO	$0.06874 ₿0.0000055	-3.75	$21.93M ₿1.19K	$0.07443 ₿0.0000057	$0.06866 ₿0.0000053	$276.4K ₿5.67	$68.68M ₿5.57K	$21.93M ₿1.19K
1138	The Arena ARENA	$0.009774	-0.61	$22.04M	$0.01114	$0.009025	$498.76K	$97.76M	$22.04M
1139	TruFin Staked NEAR TRUNEAR	$2.91	-7.03	$21.95M	$3.15	$2.89	$427.87	$21.95M	$21.95M
1140	SynFutures F	$0.01269	-3.57	$21.98M	$0.01345	$0.01238	$4.2M	$127.27M	$21.98M
1141	StrikeCoin STRX	$0.02583 ₿0.0000013	-8.31	$21.9M ₿1.15K	$0.02817 ₿0.0000014	$0.02572 ₿0.0000013	$31.16K ₿16.98	$22.91M ₿1.21K	$21.9M ₿1.15K
1142	Eafin EAFIN	$0.1002	12.23	$21.85M	$0.1007	$0.08501	$1.87K	$162.14M	$21.85M
1143	agEUR EURA	$1.11 ₿0.000015	-1.12	$21.95M ₿272.47	$1.13 ₿0.000015	$1.1 ₿0.000015	$268.63K ₿19.45	$21.95M ₿272.47	$21.95M ₿272.47
1144	Realio Network RIO	$0.3061 ₿0.000031	-7.66	$21.8M ₿0	$0.3344 ₿0.000035	$0.3025 ₿0.000031	$1.53M ₿184.88	$21.8M ₿1.74K	$21.8M ₿0
1145	StraitsX XUSD XUSD	$1	-0.06	$21.75M	$1	$0.9996	$6.7M	$21.75M	$21.75M
1146	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,486.47	-5.03	$21.65M	$2,639.6	$2,470.86	$317.23K	$21.65M	$21.65M
1147	Balance EPT	$0.009339	-13.02	$21.61M	$0.01073	$0.009072	$42.17M	$93.26M	$21.61M
1148	Crown by Third Time Games CROWN	$0.08644 ₿0.000019	-1.64	$21.62M ₿3.05K	$0.08916 ₿0.000021	$0.08412 ₿0.000018	$200.36K ₿19.64	$21.62M ₿4.77K	$21.62M ₿3.05K
1149	Fair and Free FAIR3	$0.02304	-3.43	$21.58M	$0.02388	$0.0225	$3.02M	$21.58M	$21.58M
1150	THORSwap THOR	$0.1102 ₿0.0000041	-10.67	$21.55M ₿717.76	$0.1234 ₿0.0000042	$0.1102 ₿0.0000041	$151.64K ₿2.54	$31.03M ₿1.75K	$21.55M ₿717.76
1151	Lido Staked SOL STSOL	$202.85 ₿0.0028	-3.04	$21.53M ₿11.19K	$210.84 ₿0.0030	$199.15 ₿0.0028	$88.99K ₿1.88	$21.53M ₿11.19K	$21.53M ₿11.19K
1152	Catizen CATI	$0.1042	-10.51	$21.45M	$0.117	$0.1016	$25.67M	$104.13M	$21.45M
1153	Vara Network VARA	$0.007137 ₿0.0000014	4.53	$21.42M ₿619.67	$0.007639 ₿0.0000018	$0.006819 ₿0.0000013	$1.13M ₿76.56	$71.4M ₿14.99K	$21.42M ₿619.67
1154	Klever KLV	$0.002367 ₿0.000000050	-0.04	$21.36M ₿455.86	$0.00241 ₿0.000000051	$0.002344 ₿0.000000049	$369.79K ₿13.77	$21.36M ₿455.85	$21.36M ₿455.86
1155	Abster ABSTER	$0.02159	-2.31	$21.5M	$0.02497	$0.02177	$432.44K	$21.5M	$21.5M
1156	Finvesta FINVESTA	$20.72	-1.48	$21.39M	$21.51	$19.74	$41.86K	$21.39M	$21.39M
1157	PeiPei PEIPEI	$0.00000005069	-5.93	$21.31M	$0.00000005467	$0.0000000492	$1.53M	$21.31M	$21.31M
1158	Harvest Finance FARM	$31.68 ₿0.0015	-3.76	$21.3M ₿1.01K	$33.35 ₿0.0016	$31.62 ₿0.00095	$565.53K ₿2.76K	$21.87M ₿1.04K	$21.3M ₿1.01K
1159	WATCoin WATC	$0.000424	-0.47	$21.27M	$0.0004281	$0.0004221	$83.21K	$23.56M	$21.27M
1160	Hanu Yokia HANU	$0.0000001412 ₿0.0000000000040	-4.28	$21.16M ₿115.62	$0.0000001484 ₿0.0000000000041	$0.0000001403 ₿0.0000000000040	$440.37 ₿0.01	$83.79M ₿2.43K	$21.16M ₿115.62
1161	Galatasaray Fan Token GAL	$3.01 ₿0.000037	13.18	$21.13M ₿235.68	$3.07 ₿0.000037	$2.65 ₿0.000035	$15.36M ₿16.25	$29.98M ₿371.3	$21.13M ₿235.68
1162	Maya Protocol CACAO	$0.2111 ₿0.000017	-5.09	$21.12M ₿1.73K	$0.2228 ₿0.000018	$0.2105 ₿0.000016	$1.64M ₿16.88	$21.12M ₿1.73K	$21.12M ₿1.73K
1163	PIXL PIXL	$0.04212 ₿0.0000011	-10.99	$21.06M ₿555.71	$0.04871 ₿0.0000011	$0.04144 ₿0.0000011	$24.36K ₿0.87	$21.06M ₿555.71	$21.06M ₿555.71
1164	Basenji BENJI	$0.02103 ₿0.00000075	-7.93	$21.03M ₿0	$0.02439 ₿0.00000091	$0.021 ₿0.00000072	$1.99M ₿48.72	$21.03M ₿757.34	$21.03M ₿0
1165	Gold DAO GOLDAO	$0.02965	-3.99	$21M	$0.03095	$0.02931	$3.7K	$29.45M	$21M
1166	Star Atlas DAO POLIS	$0.07288 ₿0.0000054	-3.24	$21M ₿1.34K	$0.07644 ₿0.0000054	$0.07116 ₿0.0000053	$332.7K ₿5.06	$26.23M ₿1.95K	$21M ₿1.34K
1167	OORT OORT	$0.0502 ₿0.0000073	-7.76	$20.91M ₿476.35	$0.05448 ₿0.0000077	$0.04923 ₿0.0000072	$3.41M ₿83.41	$100.35M ₿14.72K	$20.91M ₿476.35
1168	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9988	-0.12	$20.88M	$1	$0.9937	$1.98M	$20.88M	$20.88M
1169	GoGoPool GGP	$2.93 ₿0.00020	-4.54	$20.75M ₿706.93	$3.09 ₿0.00020	$2.83 ₿0.00019	$13.71K ₿0.8	$56.62M ₿3.82K	$20.75M ₿706.93
1170	Fractal Bitcoin FB	$0.5404	-4.70	$20.59M	$0.577	$0.5279	$1.74M	$66.47M	$20.59M
1171	Soneium Bridged USDC (Soneium) USDC.E	$0.9983	-0.12	$20.5M	$1.01	$0.9908	$5.53M	$20.5M	$20.5M
1172	Clash of Lilliput COL	$0.2477 ₿0.000011	1.63	$20.33M ₿985.26	$0.2645 ₿0.000012	$0.2437 ₿0.000011	$21.24K ₿1.52	$247.71M ₿12.01K	$20.33M ₿985.26
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}