结果页面 12，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	Wormhole Bridged WETH (Monad) WETH	$3,101.44	0.71	$22.34M	$3,103.73	$3,071.63	$1.75M	$22.34M	$22.34M
1104	Shardus ULT	$0.05078 ₿0.0000027	-0.12	$22.32M ₿1.22K	$0.05084 ₿0.0000028	$0.05077 ₿0.0000027	$1.59 ₿0.15	$50.78M ₿2.77K	$22.32M ₿1.22K
1105	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$73.22	0.78	$22.26M	$73.28	$72.63	$337.44K	$22.26M	$22.26M
1106	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9996 ₿0.0000025	-0.01*	$22.25M ₿0	$0.9997 ₿0.0000026	$0.9996 ₿0.0000024	$207.25 ₿0.13	$22.25M	$22.25M ₿0
1107	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1108	Yee Token YEE	$0.02212	-7.13	$22.17M	$0.024	$0.02066	$3.47M	$22.17M	$22.17M
1109	Hyperion Staked Aptos STAPT	$2.14	-1.91	$22.16M	$2.18	$2.13	$1.74K	$22.16M	$22.16M
1110	GIGADOT GDOT	$2.12	1.01	$22.12M	$2.13 ₿0.	$2.09 ₿0.	$16.94K ₿0	$22.12M	$22.12M
1111	aPriori APR	$0.119	-0.68	$22.01M	$0.1217	$0.1153	$2.06M	$118.99M	$22.01M
1112	Kinetiq Markets HYPE KMHYPE	$24.69	-0.68	$21.94M	$25.06	$24.36	$65.47K	$21.94M	$21.94M
1113	小零币 FIRO	$1.21 ₿0.000028	8.69	$21.91M ₿391.22	$1.22 ₿0.000030	$1.07 ₿0.000028	$445.82K ₿61.74	$21.91M ₿617.55	$21.91M ₿391.22
1114	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$699.77	0.01*	$21.89M	$699.82	$699.7	$10K	$21.89M	$21.89M
1115	Electroneum ETN	$0.001214 ₿0.000000094	0.54	$21.84M ₿1.69K	$0.001262 ₿0.000000095	$0.001178 ₿0.000000089	$695.37K ₿14.22	$25.51M ₿1.98K	$21.84M ₿1.69K
1116	Velvet VELVET	$0.1396	1.91	$21.83M	$0.1397	$0.1355	$4.46M	$139.74M	$21.83M
1117	Gems VIP GEMS	$0.03387	0.01	$21.82M	$0.034	$0.03369	$1.15M	$28.39M	$21.82M
1118	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995	-0.02	$21.8M	$1	$0.9973	$177.15K	$21.8M	$21.8M
1119	Hylo Leveraged SOL XSOL	$0.6648	1.18	$21.74M	$0.6657	$0.6431	$96.58K	$21.74M	$21.74M
1120	Wrapped Songbird WSGB	$0.002493 ₿0.00000018	1.58	$21.73M ₿0	$0.002555 ₿0.	$0.002443 ₿0.	$230.18 ₿0	$21.73M	$21.73M ₿0
1121	Dent DENT	$0.0002271 ₿0.000000026	-1.12	$21.73M ₿2.55K	$0.0002316 ₿0.000000028	$0.0002228 ₿0.000000026	$1.4M ₿153.75	$22.71M ₿2.67K	$21.73M ₿2.55K
1122	Mango Markets MNGO	$0.01943 ₿0.00000051	-1.97	$21.72M ₿666.43	$0.0201 ₿0.00000051	$0.01827 ₿0.00000032	$7.72K ₿17.03	$97.18M ₿2.56K	$21.72M ₿666.43
1123	KernelDAO KERNEL	$0.07577	-1.17	$21.7M	$0.07727	$0.07524	$4.79M	$75.8M	$21.7M
1124	Achain ACT	$0.02509 ₿0.000000025	0.85	$21.7M ₿21.44	$0.02598 ₿0.000000025	$0.02452 ₿0.000000024	$180.84K ₿6.36	$25.31M ₿25	$21.7M ₿21.44
1125	Mubarak MUBARAK	$0.02162	7.52	$21.62M	$0.02211	$0.01988	$29.4M	$21.62M	$21.62M
1126	Limitless LMTS	$0.1641	-0.29	$21.61M	$0.1646	$0.1638	$2.31M	$164.23M	$21.61M
1127	Boba Network BOBA	$0.04379 ₿0.0000071	1.05	$21.58M ₿2.75K	$0.04397 ₿0.0000074	$0.04271 ₿0.0000071	$1.36M ₿655.27	$21.86M ₿3.61K	$21.58M ₿2.75K
1128	YieldFi yToken YUSD	$0.9953	0.02	$21.41M	$0.9953	$0.9951	$80.09	$21.41M	$21.41M
1129	Acet Token ACT	$0.01248 ₿0.00000036	-2.43	$21.36M ₿787.63	$0.01307 ₿0.00000041	$0.01225 ₿0.00000034	$14.74K ₿3.17	$27.87M ₿810.79	$21.36M ₿787.63
1130	USDH USDH	$0.9997	-0.04	$21.36M	$1	$0.9983	$3.69M	$100.04B	$21.36M
1131	Goldfinch GFI	$0.2284 ₿0.000055	6.42	$21.34M ₿4K	$0.2304 ₿0.000062	$0.2134 ₿0.000054	$212.75K ₿206.72	$26.1M ₿6.38K	$21.34M ₿4K
1132	Simon's Cat CAT	$0.000003149	4.39	$21.26M	$0.00000322	$0.000003	$5.28M	$25.51M	$21.26M
1133	Etherlink Bridged USDC (Etherlink) USDC	$0.9996	-0.27	$21.21M	$1	$0.9947	$1.29M	$21.21M	$21.21M
1134	Faith Tribe FTRB	$0.006578 ₿0.000000078	9.29	$21.13M ₿0	$0.006597 ₿0.	$0.005994 ₿0.	$554.1K ₿0	$32.97M ₿389.69	$21.13M ₿0
1135	Bityuan BTY	$0.02963 ₿0.000018	-1.67	$21.1M ₿0	$0.03015 ₿0.	$0.02941 ₿0.	$303.52K ₿0	$21.1M	$21.1M ₿0
1136	Origin Protocol OGN	$0.03179 ₿0.0000031	-0.26	$21.09M ₿1.57K	$0.03214 ₿0.0000033	$0.03135 ₿0.0000030	$1.68M ₿352.47	$44.81M ₿3.12K	$21.09M ₿1.57K
1137	Ancient8 A8	$0.04746	-0.25	$21.05M	$0.04835	$0.04732	$1.12M	$47.48M	$21.05M
1138	Avalon AVL	$0.08271	-0.12	$21.03M	$0.08372	$0.08183	$2.45M	$82.71M	$21.03M
1139	FunFair FUN	$0.001982 ₿0.00000010	0.06	$21M ₿1.12K	$0.002048 ₿0.00000010	$0.001965 ₿0.000000098	$2.83M ₿113.44	$21.8M ₿1.16K	$21M ₿1.12K
1140	Botanix Pegged Bitcoin PBTC	$90,676	0.51	$21M	$90,676	$90,203	$10.15K	$21M	$21M
1141	Unity UTY	$0.9993	0.02	$20.98M	$0.9994	$0.999	$306.94	$20.98M	$20.98M
1142	Autonolas OLAS	$0.09152 ₿0.000056	-1.56	$20.97M ₿2.46K	$0.09318 ₿0.000057	$0.09152 ₿0.000052	$243.77K ₿48.92	$43.24M ₿30.31K	$20.97M ₿2.46K
1143	WazirX WRX	$0.04578 ₿0.0000045	3.03	$20.95M ₿1.91K	$0.05025 ₿0.0000045	$0.04395 ₿0.0000041	$36.52K ₿0.76	$45.9M ₿4.19K	$20.95M ₿1.91K
1144	MAX Token MAX	$0.3231 ₿0.0000054	-0.11	$20.9M ₿0	$0.3234 ₿0.	$0.3221 ₿0.	$9.05K ₿0	$92.16M ₿2.74K	$20.9M ₿0
1145	Intuition TRUST	$0.1161	-1.26	$20.85M	$0.1177 ₿0.	$0.1152 ₿0.	$1.32M ₿0	$116.06M	$20.85M
1146	Sentinel Protocol BOUNTY	$0.03745 ₿0.0000014	-0.09	$20.81M ₿739.68	$0.04155 ₿0.0000015	$0.03574 ₿0.0000014	$43.66M ₿51.48	$20.81M ₿743.04	$20.81M ₿739.68
1147	Particle Network PARTI	$0.0892	0.59	$20.8M	$0.09176	$0.088	$10.38M	$89.27M	$20.8M
1148	Everlyn LYN	$0.0986	-30.33	$20.79M	$0.1593	$0.08769	$18.74M	$99.48M	$20.79M
1149	SX Network SX	$0.03853 ₿0.0000016	-7.86	$20.77M ₿720.46	$0.04213 ₿0.0000016	$0.03713 ₿0.0000015	$14.98K ₿0.11	$38.51M ₿1.64K	$20.77M ₿720.46
1150	Metadium META	$0.01199 ₿0.00000084	-1.14	$20.72M ₿1.43K	$0.01221 ₿0.00000086	$0.01181 ₿0.00000068	$190.14K ₿2.96K	$23.98M ₿1.68K	$20.72M ₿1.43K
1151	Ampleforth Governance Token FORTH	$1.8 ₿0.000082	-1.69	$20.71M ₿874.38	$1.84 ₿0.000086	$1.79 ₿0.000082	$947.62K ₿55.33	$27.55M ₿1.27K	$20.71M ₿874.38
1152	Epic Chain EPIC	$0.6149	-6.66	$20.64M	$0.6851	$0.5925	$9.86M	$20.64M	$20.64M
1153	Rei REI	$0.02056	-3.52	$20.56M	$0.02131	$0.02047	$500.79K	$20.56M	$20.56M
1154	Nillion NIL	$0.07009	0.16	$20.53M	$0.0707	$0.0689	$2.29M	$70.1M	$20.53M
1155	MARBLEX MBX	$0.07663 ₿0.000015	-0.38	$20.51M ₿1.83K	$0.07703 ₿0.000016	$0.07663 ₿0.000015	$163.09K ₿32.11	$24.62M ₿5.01K	$20.51M ₿1.83K
1156	Thought THT	$0.03598 ₿0.0000012	-2.61	$20.46M ₿542.65	$0.03854 ₿0.0000013	$0.03496 ₿0.0000011	$8.59K ₿0.61	$57.9M ₿1.78K	$20.46M ₿542.65
1157	Saga SAGA	$0.05946 ₿0.000085	0.38	$20.42M ₿7.64K	$0.06053 ₿0.000099	$0.05868 ₿0.000083	$3.59M ₿12.71K	$64.69M ₿84.87K	$20.42M ₿7.64K
1158	Hashflow HFT	$0.02989 ₿0.0000060	-3.49	$20.39M ₿2.33K	$0.03193 ₿0.0000063	$0.02961 ₿0.0000060	$5.23M ₿214.44	$29.89M ₿6.05K	$20.39M ₿2.33K
1159	HairDAO HAIR	$29.33 ₿0.00067	0.58	$20.39M ₿434.45	$30.6 ₿0.00068	$29.05 ₿0.00067	$1.63K ₿0	$44.98M ₿1.04K	$20.39M ₿434.45
1160	Everscale EVER	$0.0103 ₿0.00000048	2.32	$20.34M ₿953.32	$0.0103 ₿0.00000051	$0.00996 ₿0.00000048	$109K ₿1.96	$21.7M ₿1.02K	$20.34M ₿953.32
1161	stake.link SDL	$0.3733 ₿0.0000077	0.41	$20.32M ₿111.98	$0.3855 ₿0.0000078	$0.3649 ₿0.0000076	$6.04K ₿0	$37.36M ₿769.09	$20.32M ₿111.98
1162	Wrapped Viction WVIC	$0.09634	1.24	$20.23M	$0.09751 ₿0.	$0.0938 ₿0.	$367 ₿0	$20.23M	$20.23M
1163	GRIFFAIN GRIFFAIN	$0.02021	1.17	$20.18M	$0.0203	$0.01976	$2.46M	$20.18M	$20.18M
1164	The Official 67 Coin 67	$0.01989	20.11	$20.17M	$0.02059	$0.01528	$4.06M	$20.17M	$20.17M
1165	L2 Standard Bridged WETH (Blast) WETH	$3,098.5	0.36	$20.16M	$3,107.17	$3,074.55	$21.4K	$20.16M	$20.16M
1166	Naoris Protocol NAORIS	$0.03343	-2.31	$20.06M	$0.03456	$0.0326	$927.72K	$133.87M	$20.06M
1167	EquitEdge EEG	$0.05004	0	$20.02M	$0.05004	$0.05004	$34.51	$25.02M	$20.02M
1168	Frankencoin ZCHF	$1.25	0.07	$20.01M	$1.26	$1.24	$156.88K	$20.01M	$20.01M
1169	Midas XRP MXRP	$2.11	0.16	$19.95M	$2.13	$2.1	$2.23	$19.95M	$19.95M
1170	Surge SURGE	$0.04065	-5.82	$19.93M	$0.04382	$0.03972	$4.79M	$40.68M	$19.93M
1171	Wrapped QUIL QUIL	$0.02217	-1.86	$19.92M	$0.02334	$0.02171	$189.18K	$19.92M	$19.92M
1172	KARMA KARMA	$0.01992	4.77	$19.92M	$0.0206	$0.01895	$46.97K	$19.92M	$19.92M
1173	Supra SUPRA	$0.0009162	2.18	$19.88M	$0.000918	$0.0008885	$572.96K	$74.23M	$19.88M
1174	ANyONe Protocol ANYONE	$0.2484 ₿0.000048	-1.58	$19.86M ₿3.58K	$0.2546 ₿0.000052	$0.2444 ₿0.000048	$896.44K ₿29.72	$24.84M ₿4.89K	$19.86M ₿3.58K
1175	PolySwarm NCT	$0.01052 ₿0.00000042	0.26	$19.85M ₿731.48	$0.0106 ₿0.00000044	$0.01037 ₿0.00000041	$217.96K ₿13.47	$19.86M ₿799.02	$19.85M ₿731.48
1176	READY! READY	$0.01963	1.15	$19.85M	$0.01991	$0.01926	$19.83K	$19.85M	$19.85M
1177	Lorenzo Protocol BANK	$0.04638	-1.25	$19.72M	$0.04713	$0.04538	$2.96M	$19.72M	$19.72M
1178	Storj STORJ	$0.137 ₿0.0000099	-2.52	$19.7M ₿1.43K	$0.1405 ₿0.000010	$0.1366 ₿0.0000098	$4.83M ₿293.65	$58.23M ₿4.23K	$19.7M ₿1.43K
1179	GaiAI GAIX	$0.1199	-1.00	$19.68M	$0.1215	$0.1187	$65.61M	$119.89M	$19.68M
1180	Puffer PUFFER	$0.05654	-1.26	$19.64M	$0.05816	$0.05616	$1.85M	$56.56M	$19.64M
1181	Dinero Staked ETH PXETH	$3,091.66 ₿0.050	0.44	$19.61M ₿0	$3,091.76 ₿0.	$3,061.48 ₿0.	$648.33K ₿0	$19.61M ₿369.71	$19.61M ₿0
1182	Savings crvUSD SCRVUSD	$1.08	0.04	$19.56M	$1.08	$1.08	$2.58M	$19.56M	$19.56M
1183	Avalanche Bridged USDT (Avalanche) USDTE	$0.9982 ₿0.000014	0.02	$19.56M ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$157.57K ₿11.68	$19.56M	$19.56M ₿0
1184	Freysa AI FAI	$0.002382	-1.76	$19.5M	$0.002434	$0.002307	$548.14K	$19.5M	$19.5M
1185	Luna by Virtuals LUNA	$0.01939	5.69	$19.45M	$0.01943	$0.01797	$779.21K	$19.45M	$19.45M
1186	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.06	$19.45M	$1.09	$1.09	$27.07	$19.45M	$19.45M
1187	MetaMUI MMUI	$0.0408 ₿0.0000015	0.33	$19.42M ₿0	$0.04082 ₿0.0000015	$0.04059 ₿0.0000015	$551.95K ₿25.82	$32.64M ₿1.55K	$19.42M ₿0
1188	Solidus Ai Tech AITECH	$0.01108 ₿0.0000031	3.36	$19.41M ₿1.67K	$0.01167 ₿0.0000034	$0.01071 ₿0.0000030	$3.81M ₿115.83	$22M ₿6.28K	$19.41M ₿1.67K
1189	GAME by Virtuals GAME	$0.0195	9.19	$19.39M	$0.01949	$0.01783	$1.68M	$19.39M	$19.39M
1190	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1191	Staked USN SUSN	$1.15	0.07	$19.3M	$1.15	$1.15	$114.19	$19.3M	$19.3M
1192	Tribe TRIBE	$0.507 ₿0.0000070	0.97	$19.29M ₿3.2K	$0.5071 ₿0.0000072	$0.4914 ₿0.0000069	$67.27K ₿1.5	$506.74M ₿7.03K	$19.29M ₿3.2K
1193	Dolomite DOLO	$0.04224	-1.82	$19.26M	$0.0431	$0.04128	$2.87M	$42.17M	$19.26M
1194	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9997 ₿0.000014	0.01*	$19.25M ₿0	$0.9999 ₿0.000014	$0.9986 ₿0.000014	$535.35K ₿13.33	$19.25M	$19.25M ₿0
1195	SaucerSwap SAUCE	$0.02211 ₿0.0000017	-0.90	$19.25M ₿1.11K	$0.0224 ₿0.0000018	$0.02198 ₿0.0000017	$81.99K ₿27.61	$22.04M ₿1.79K	$19.25M ₿1.11K
1196	CorgiAI CORGIAI	$0.00005899 ₿0.000000031	2.45	$19.22M ₿10.89K	$0.00006116 ₿0.000000033	$0.00005751 ₿0.000000031	$7.57K ₿6.96	$21.97M ₿11.81K	$19.22M ₿10.89K
1197	Zeus Network zBTC ZBTC	$90,434	0.09	$19.2M	$90,594	$89,870	$124.16K	$19.2M	$19.2M
1198	OG Fan Token OG	$4.22 ₿0.000092	0.46	$19.16M ₿439.65	$4.28 ₿0.000092	$4.19 ₿0.000085	$5.55M ₿122.09	$21.12M ₿460.23	$19.16M ₿439.65
1199	NVIDIA xStock NVDAX	$184.79	-0.14	$19.14M	$185.4	$184.48	$4.84M	$83.72M	$19.14M
1200	Bullish Degen BULLISH	$0.01908	20.52	$19.13M	$0.02031	$0.01528	$1.58M	$19.13M	$19.13M
1201	Zeus Network ZEUS	$0.02303 ₿0.000011	15.39	$19.11M ₿0	$0.02447 ₿0.000014	$0.01996 ₿0.000011	$3.6M ₿524.14	$23.42M ₿11.81K	$19.11M ₿0
1202	Unit Solana USOL	$136.58	0.39	$19.03M	$136.81 ₿0.	$135.23 ₿0.	$4.29M ₿0	$68.29B	$19.03M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}