结果页面 12，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1079	科莫多币 KMD	$0.1317 ₿0.0000068	3.14	$18.55M ₿948.97	$0.1331 ₿0.0000071	$0.1274 ₿0.0000067	$815.99K ₿39.93	$18.55M ₿1.36K	$18.55M ₿948.97
1080	CHEDDA CHDD	$0.000232	-1.76	$18.55M	$0.0002369	$0.0002315	$2.38K	$18.55M	$18.55M
1081	Stride Staked Atom STATOM	$7.5 ₿0.00020	3.23	$18.55M ₿647.71	$7.78 ₿0.00021	$7.19 ₿0.00020	$614.94K ₿7.3	$18.55M ₿647.71	$18.55M ₿647.71
1082	Rekt REKT	$0.00000004401	-0.11	$18.52M	$0.00000004481	$0.00000004339	$618.33K	$18.52M	$18.52M
1083	AGENDA 47 A47	$0.01858	7.24	$18.49M	$0.02005	$0.01643	$2.57M	$18.49M	$18.49M
1084	Stafi FIS	$0.1213 ₿0.000010	2.04	$18.48M ₿1.5K	$0.1242 ₿0.000010	$0.1179 ₿0.000010	$3.84M ₿75.1	$18.48M ₿1.5K	$18.48M ₿1.5K
1085	Mansory Token MNSRY	$0.02051	7.65	$18.47M	$0.02089	$0.01841	$223.45K	$18.47M	$18.47M
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.02767 ₿0.00000033	$0.02609 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1086	HOPR HOPR	$0.03696 ₿0.0000019	-4.58	$18.42M ₿855.33	$0.04247 ₿0.0000020	$0.03675 ₿0.0000019	$376.57K ₿10.24	$19.37M ₿880.4	$18.42M ₿855.33
1087	O Intelligence Coin OI	$18.4M	26.43	$18.4M	$18.55M	$14.3M	$24.82K	$18.4M	$18.4M
1088	Alkimi $ADS	$0.09555 ₿0.0000027	-0.27	$18.36M ₿499.37	$0.09843 ₿0.0000028	$0.09437 ₿0.0000026	$180.28K ₿3.28	$23.89M ₿687.93	$18.36M ₿499.37
1089	WATCoin WATC	$0.0003658	-18.38	$18.35M	$0.0004539	$0.0003658	$139.1K	$20.33M	$18.35M
1090	Sleepless AI AI	$0.1405 ₿0.000020	3.83	$18.28M ₿2.68K	$0.1422 ₿0.000021	$0.1341 ₿0.000020	$6.7M ₿662.32	$140.58M ₿20.64K	$18.28M ₿2.68K
1091	Prosper PROS	$0.3543 ₿0.0000074	13.13	$18.21M ₿243.32	$0.376 ₿0.0000076	$0.283 ₿0.0000073	$581.39 ₿39.89	$35.44M ₿746.7	$18.21M ₿243.32
1092	Compound Basic Attention Token CBAT	$0.002764 ₿0.000000091	3.37	$18.16M ₿637.9	$0.002797 ₿0.000000097	$0.002659 ₿0.000000091	$0 ₿0	$18.16M ₿637.9	$18.16M ₿637.9
1093	Reef REEF	$0.0004281 ₿0.000000045	4.62	$18.11M ₿1.04K	$0.0004431 ₿0.000000048	$0.0004073 ₿0.000000044	$883.25K ₿493.39	$18.11M ₿1.04K	$18.11M ₿1.04K
1094	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.47	$18.1M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$5.7M ₿281.53	$18.1M	$18.1M ₿0
1095	Puffer PUFFER	$0.176	-2.51	$18.09M	$0.1869	$0.1762	$9.8M	$176.84M	$18.09M
1096	Bridged USD Coin (Scroll) USDC	$1 ₿0.000014	0.22	$18.06M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$434.01K ₿241.66	$18.06M ₿122.78	$18.06M ₿0
1097	Bityuan BTY	$0.02685 ₿0.000018	-1.76	$18.03M ₿0	$0.02756 ₿0.	$0.0267 ₿0.	$261.94K ₿0	$18.03M	$18.03M ₿0
1098	Star Atlas DAO POLIS	$0.06323 ₿0.0000054	-1.77	$17.99M ₿1.34K	$0.06716 ₿0.0000054	$0.061 ₿0.0000053	$646.11K ₿5.06	$22.77M ₿1.95K	$17.99M ₿1.34K
1099	MCOIN MCOIN	$0.1015 ₿0.000016	1.30	$17.96M ₿0	$0.1023 ₿0.000016	$0.1 ₿0.000015	$552.09K ₿20.54	$50.73M ₿8.11K	$17.96M ₿0
1100	Fidu FIDU	$0.3897 ₿0.000010	4.34	$17.93M ₿520.66	$0.3921 ₿0.000010	$0.3734 ₿0.0000099	$5K ₿0.04	$17.93M ₿520.66	$17.93M ₿520.66
1101	district0x DNT	$0.02381 ₿0.0000010	0.60	$17.89M ₿801.55	$0.0242 ₿0.0000011	$0.02353 ₿0.0000010	$42.09K ₿13.6	$23.81M ₿1.07K	$17.89M ₿801.55
1102	XSGD XSGD	$0.7419 ₿0.000010	-0.86	$17.88M ₿544.64	$0.7552 ₿0.000010	$0.7396 ₿0.000010	$19.7M ₿270.54	$17.88M ₿544.64	$17.88M ₿544.64
1103	SuiNS Token NS	$0.1139	-2.13	$17.85M	$0.1225	$0.1142	$4.23M	$57.48M	$17.85M
1104	Inverse Finance INV	$29.95 ₿0.00083	0.12	$17.81M ₿428.1	$30.59 ₿0.00084	$29.83 ₿0.00079	$185.44K ₿8.13	$18.42M ₿460.39	$17.81M ₿428.1
1105	PaLM AI PALM	$0.23 ₿0.000012	0.11	$17.76M ₿972.22	$0.2382 ₿0.000013	$0.2168 ₿0.000012	$93.03K ₿17.56	$17.76M ₿972.22	$17.76M ₿972.22
1106	Karrat KARRAT	$0.07486	-4.47	$17.74M	$0.07836	$0.07465	$338.49K	$74.86M	$17.74M
1107	Penumbra UM	$0.4906	-3.82	$17.69M	$0.5122	$0.4902	$2.81K	$49.12M	$17.69M
1108	Tokemak TOKE	$0.2183 ₿0.000014	-0.30	$17.62M ₿560.64	$0.2229 ₿0.000014	$0.215 ₿0.000014	$110.99K ₿3.06	$21.84M ₿1.42K	$17.62M ₿560.64
1109	StrikeCoin STRX	$0.0208 ₿0.0000013	0.76	$17.59M ₿1.15K	$0.02139 ₿0.0000014	$0.02036 ₿0.0000013	$7.04K ₿16.98	$18.45M ₿1.21K	$17.59M ₿1.15K
1110	Rupiah Token IDRT	$0.00006015 ₿0.00000000091	-1.71	$17.51M ₿173.19	$0.00006121 ₿0.00000000091	$0.00005944 ₿0.00000000087	$1.87K ₿6.06	$17.51M ₿173.19	$17.51M ₿173.19
1111	Maya Protocol CACAO	$0.175 ₿0.000017	1.44	$17.49M ₿1.73K	$0.1764 ₿0.000018	$0.1711 ₿0.000016	$504.31K ₿16.88	$17.49M ₿1.73K	$17.49M ₿1.73K
1112	ThetaDrop TDROP	$0.001582 ₿0.000000069	3.85	$17.47M ₿766.6	$0.001644 ₿0.000000073	$0.001504 ₿0.000000068	$468.93K ₿12.76	$17.47M ₿766.6	$17.47M ₿766.6
1113	BFG Token BFG	$0.02017 ₿0.00000023	0.26	$17.44M ₿0	$0.0202 ₿0.00000024	$0.01998 ₿0.00000023	$134.46K ₿0.55	$66.93M ₿1.2K	$17.44M ₿0
1114	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.57	$17.43M	$1	$0.996	$528.95K	$17.43M	$17.43M
1115	WUFFI WUF	$0.000000207	1.74	$17.36M	$0.0000002084	$0.0000002034	$25.64K	$17.35M	$17.36M
1116	Impossible Finance Launchpad IDIA	$0.02314 ₿0.0000011	0.47	$17.32M ₿827.24	$0.02319 ₿0.0000011	$0.02301 ₿0.0000010	$510.26 ₿1.17	$23.14M ₿1.11K	$17.32M ₿827.24
1117	Ribbita by Virtuals TIBBIR	$0.01731	1.87	$17.32M	$0.01778	$0.01595	$6.75M	$17.32M	$17.32M
1118	Rei REI	$0.0173	13.56	$17.3M	$0.01855	$0.01502	$273.63K	$17.3M	$17.3M
1119	Miracle Play MPT	$0.02027 ₿0.0000017	0.82	$17.27M ₿660.53	$0.02073 ₿0.0000019	$0.01994 ₿0.0000016	$1.04M ₿16.1	$21.14M ₿795.27	$17.27M ₿660.53
1120	Coinweb CWEB	$0.002899 ₿0.00000016	-4.29	$17.25M ₿766.89	$0.003039 ₿0.00000017	$0.002777 ₿0.00000016	$117.7K ₿2.15	$22.06M ₿1.28K	$17.25M ₿766.89
1121	HairDAO HAIR	$25.4 ₿0.00067	0.16	$17.24M ₿434.45	$25.66 ₿0.00068	$24.99 ₿0.00067	$404.74 ₿0	$38.95M ₿1.04K	$17.24M ₿434.45
1122	Neuron NRN	$0.03958	8.78	$17.24M	$0.05068	$0.03623	$1.59M	$39.88M	$17.24M
1123	Flux FLUX	$0.00000103	1.79	$17.17M	$0.000001039	$0.00000101	$213.51K	$17.17M	$17.17M
1124	Paris Saint-Germain Fan Token PSG	$2.22 ₿0.000080	0.60	$17.16M ₿613.68	$2.27 ₿0.000081	$2.19 ₿0.000074	$2.72M ₿126.92	$44.15M ₿1.6K	$17.16M ₿613.68
1125	UPCX UPC	$4.11 ₿0.000034	9.32	$17.07M ₿37.6	$4.19 ₿0.000034	$3.76 ₿0.000032	$1.03M ₿13.51	$3.21B ₿26.92K	$17.07M ₿37.6
1126	COCA COCA	$0.1502	1.03	$17.06M	$0.1523	$0.1483	$598.45K	$150.32M	$17.06M
1127	Contentos COS	$0.003288 ₿0.00000019	2.17	$17.02M ₿981.81	$0.003336 ₿0.00000020	$0.003202 ₿0.00000019	$2.6M ₿57.18	$32.56M ₿1.9K	$17.02M ₿981.81
1128	Wagmi WAGMI	$0.009828 ₿0.00000019	-1.59	$16.99M ₿303.09	$0.01047 ₿0.00000020	$0.00972 ₿0.00000018	$2.18M ₿5.7	$49.06M	$16.99M ₿303.09
1129	Dione DIONE	$0.001674 ₿0.00000026	-4.08	$16.98M ₿2.5K	$0.001812 ₿0.00000027	$0.00167 ₿0.00000024	$157.6K ₿64.88	$22.49M ₿2.62K	$16.98M ₿2.5K
1130	Artrade ATR	$0.01341 ₿0.00000071	7.68	$16.92M ₿1.32K	$0.01391 ₿0.00000086	$0.01222 ₿0.00000067	$844.7K ₿18.04	$16.97M ₿1.32K	$16.92M ₿1.32K
1131	Crown by Third Time Games CROWN	$0.06753 ₿0.000019	4.25	$16.9M ₿3.05K	$0.06934 ₿0.000021	$0.06442 ₿0.000018	$74.15K ₿19.64	$16.92M ₿4.77K	$16.9M ₿3.05K
1132	Beta Finance BETA	$0.01833 ₿0.0000013	2.84	$16.86M ₿1.09K	$0.01856 ₿0.0000014	$0.01776 ₿0.0000013	$3.6M ₿46.37	$18.34M ₿1.36K	$16.86M ₿1.09K
1133	Elon4AfD ELON4AFD	$0.0168	-1.99	$16.83M	$0.01918	$0.01663	$264.92K	$16.83M	$16.83M
1134	UFO Token UFO	$0.00001822	-0.01	$16.82M	$0.00001959	$0.00001764	$30.26K	$16.82M	$16.82M
1135	LeverFi LEVER	$0.0004805 ₿0.000000052	3.84	$16.82M ₿1.54K	$0.000493 ₿0.000000056	$0.0004607 ₿0.000000051	$7.12M ₿390.83	$16.83M ₿1.85K	$16.82M ₿1.54K
1136	OG Fan Token OG	$3.91 ₿0.000092	1.60	$16.82M ₿439.65	$3.94 ₿0.000092	$3.82 ₿0.000085	$7.43M ₿122.09	$19.56M ₿460.23	$16.82M ₿439.65
1137	DuckChain Token DUCK	$0.002846	8.27	$16.81M	$0.002901	$0.002613	$5.83M	$28.5M	$16.81M
1138	Noot Noot NOOT	$0.01678	18.42	$16.79M	$0.01739	$0.01399	$197.54K	$16.79M	$16.79M
1139	Numbers Protocol NUM	$0.02201 ₿0.0000019	20.00	$16.79M ₿1.17K	$0.02693 ₿0.0000021	$0.01814 ₿0.0000017	$1.42M ₿24.93	$17.01M ₿1.19K	$16.79M ₿1.17K
1140	比特黄金 BTG	$0.958 ₿0.00066	52.95	$16.78M ₿11.74K	$1.4 ₿0.00069	$0.6263 ₿0.00066	$232.01K ₿197.93	$16.78M ₿14.07K	$16.78M ₿11.74K
1141	Planet IX IXT	$0.1238 ₿0.0000015	2.45	$16.71M ₿175.01	$0.1249 ₿0.0000016	$0.118 ₿0.0000015	$55.62K ₿4.2	$18.98M ₿241.76	$16.71M ₿175.01
1142	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,820.82	1.78	$16.65M	$1,828.94	$1,770.25	$160.32K	$16.65M	$16.65M
1143	Hanu Yokia HANU	$0.0000001109 ₿0.0000000000040	3.00	$16.63M ₿115.62	$0.000000111 ₿0.0000000000041	$0.0000001074 ₿0.0000000000040	$83.23 ₿0.01	$65.87M ₿2.43K	$16.63M ₿115.62
1144	f(x) Protocol fxUSD FXUSD	$0.9997 ₿0.000014	-0.02	$16.6M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$895.26K ₿3.5	$16.6M	$16.6M ₿0
1145	Ninja Squad Token NST	$2.03 ₿0.000086	4.05	$16.57M ₿0	$2.06 ₿0.00010	$1.94 ₿0.000067	$91.58K ₿46.35	$16.57M ₿175.04	$16.57M ₿0
1146	Basenji BENJI	$0.01653 ₿0.00000075	5.56	$16.54M ₿0	$0.01664 ₿0.00000091	$0.01539 ₿0.00000072	$4.19M ₿48.72	$16.54M ₿757.34	$16.54M ₿0
1147	Gitcoin GTC	$0.2713 ₿0.000025	4.90	$16.52M ₿1.58K	$0.2723 ₿0.000027	$0.257 ₿0.000025	$4.75M ₿124.59	$27.14M ₿2.59K	$16.52M ₿1.58K
1148	Frok.ai FROK	$0.03924 ₿0.0000024	23.30	$16.51M ₿0	$0.04031 ₿0.0000025	$0.0316 ₿0.0000024	$34.81K ₿0.74	$16.51M ₿1.04K	$16.51M ₿0
1149	Stake DAO SDT	$0.2677 ₿0.0000040	2.20	$16.5M ₿220.04	$0.2701 ₿0.0000041	$0.2609 ₿0.0000039	$2.16K ₿0.03	$17.82M ₿257.26	$16.5M ₿220.04
1150	Dimitra DMTR	$0.01694 ₿0.0000028	6.80	$16.41M ₿1.47K	$0.01734 ₿0.0000030	$0.01543 ₿0.0000028	$230.37K ₿26.4	$16.41M ₿1.47K	$16.41M ₿1.47K
1151	Shadow SHADOW	$55.22	3.32	$16.36M	$57.08	$51.5	$9.48M	$187.87M	$16.36M
1152	STRIKE STRIKE	$0.00418	-0.08	$16.36M	$0.004468	$0.004146	$10.26K	$41.77M	$16.36M
1153	Perpetual Protocol PERP	$0.225 ₿0.000019	-2.60	$16.34M ₿1.45K	$0.2414 ₿0.000022	$0.224 ₿0.000019	$10.27M ₿407.14	$33.76M ₿3K	$16.34M ₿1.45K
1154	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9996 ₿0.000014	-0.30	$16.25M ₿0	$1.01 ₿0.000014	$0.9969 ₿0.000014	$600.19K ₿13.33	$16.25M	$16.25M ₿0
1155	ORIGYN OGY	$0.001838 ₿0.00000015	-5.94	$16.24M ₿0	$0.002085 ₿0.00000016	$0.0018 ₿0.00000015	$44.64K ₿3.26	$19.16M	$16.24M ₿0
1156	FLEX Coin FLEX	$0.1644 ₿0.0000030	0	$16.23M ₿296.85	$0	$0	$1.89 ₿0	$16.24M ₿297.07	$16.23M ₿296.85
1157	Hacken Token HAI	$0.01945 ₿0.0000011	0.08	$16.21M ₿722.13	$0.01963 ₿0.0000011	$0.01925 ₿0.0000010	$112.67K ₿4.66	$19.45M ₿1.12K	$16.21M ₿722.13
1158	crow with knife CAW	$0.00000002073 ₿0.00000000000015	-0.29	$16.2M ₿0	$0.00000002127 ₿0.00000000000017	$0.00000002059 ₿0.00000000000014	$217.38K ₿12.86	$16.2M ₿123.02	$16.2M ₿0
1159	Dinero DINERO	$0.02267	-12.03	$16.05M	$0.02577	$0.02012	$312.17K	$28.24M	$16.05M
1160	Pups (Bitcoin) PUPS	$0.01604	12.17	$16.04M	$0.0178	$0.01412	$139.37K	$16.04M	$16.04M
1161	Based Pepe PEPE	$0.00000003815	-0.64	$16.04M	$0.00000003948	$0.00000003768	$534.06K	$16.04M	$16.04M
1162	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.39	$16.04M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$2.01M ₿1.13K	$16.04M	$16.04M ₿0
1163	Wojak WOJAK	$0.0002315 ₿0.0000000061	0.08	$16.01M ₿427.74	$0.0002348 ₿0.0000000063	$0.0002259 ₿0.0000000058	$1.05M ₿21.77	$16.01M ₿427.74	$16.01M ₿427.74
1164	Magpie MGP	$0.03475 ₿0.0000014	2.81	$15.83M ₿485.1	$0.03486 ₿0.0000015	$0.03362 ₿0.0000014	$67.27K ₿2.38	$34.77M ₿1.48K	$15.83M ₿485.1
1165	Klever KLV	$0.001751 ₿0.000000050	-11.12	$15.81M ₿455.86	$0.001972 ₿0.000000051	$0.001719 ₿0.000000049	$378.34K ₿13.77	$15.81M ₿455.85	$15.81M ₿455.86
1166	Soneium Bridged USDC (Soneium) USDC.E	$0.997	-0.11	$15.72M	$1.01	$0.9881	$4.18M	$15.72M	$15.72M
1167	Propchain PROPC	$0.5828 ₿0.000060	1.42	$15.68M ₿995.51	$0.5873 ₿0.000063	$0.5664 ₿0.000059	$39.32K ₿27.04	$37.17M ₿5.08K	$15.68M ₿995.51
1168	Lido Staked SOL STSOL	$146.38 ₿0.0028	5.20	$15.53M ₿11.19K	$150.1 ₿0.0030	$137.92 ₿0.0028	$185.08K ₿1.88	$15.53M ₿11.19K	$15.53M ₿11.19K
1169	BankrCoin BNKR	$0.0001553	10.40	$15.53M	$0.0001685	$0.0001262	$8.11M	$15.53M	$15.53M
1170	Salute SLT	$0.000155	4.35	$15.51M	$0.0001564	$0.0001455	$35.6K	$15.51M	$15.51M
1171	CHEQD Network CHEQ	$0.0173 ₿0.0000012	-0.72	$15.5M ₿900.95	$0.01779 ₿0.0000012	$0.01714 ₿0.0000010	$61.11K ₿5.42	$21.32M ₿1.39K	$15.5M ₿900.95
1172	XBorg XBG	$0.07229	1.09	$15.49M	$0.07458	$0.071	$52.26K	$72.03M	$15.49M
1173	阿拉贡 ANT	$0.3859 ₿0.00013	4.67	$15.46M ₿5.26K	$0.3866 ₿0.00013	$0.3673 ₿0.00012	$155.76 ₿131.77	$16.67M ₿5.67K	$15.46M ₿5.26K
1174	Gochujangcoin GOCHU	$0.000001379	4.74	$15.45M	$0.00000141	$0.000001309	$842.76K	$41.48M	$15.45M
1175	Wrapped Mantle WMNT	$0.7377 ₿0.000018	0.12	$15.44M ₿0	$0.7456 ₿0.000019	$0.7265 ₿0.000018	$348.8K ₿115.54	$15.44M	$15.44M ₿0
1176	ynETH MAX YNETHX	$1,880.57	2.45	$15.43M	$1,889.55	$1,830.71	$89.07K	$15.43M	$15.43M
1177	PURPLE PEPE PURPE	$0.00003635	-5.45	$15.43M	$0.00003898	$0.00003516	$180.01K	$15.43M	$15.43M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}