结果页面 12，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01	0	$22.5M	$1.01	$1.01	$0	$22.5M	$22.5M
1104	aPriori APR	$0.1216	-11.28	$22.5M	$0.1373	$0.1181	$3.69M	$121.62M	$22.5M
1105	Dent DENT	$0.000235 ₿0.000000026	3.97	$22.43M ₿2.55K	$0.000235 ₿0.000000028	$0.000226 ₿0.000000026	$2.75M ₿153.75	$23.45M ₿2.67K	$22.43M ₿2.55K
1106	KernelDAO KERNEL	$0.07849	0.62	$22.41M	$0.0792	$0.07693	$7.6M	$78.26M	$22.41M
1107	Hyperbeat USDT HBUSDT	$1.1	0.50	$22.43M	$1.1	$1.09	$17.95K	$22.43M	$22.43M
1108	GIGADOT GDOT	$2.14	0.19	$22.13M	$2.15 ₿0.	$2.05 ₿0.	$846K ₿0	$22.13M	$22.13M
1109	Thought THT	$0.0391 ₿0.0000012	-12.98	$22.3M ₿542.65	$0.04495 ₿0.0000013	$0.03851 ₿0.0000011	$101.73K ₿0.61	$62.9M ₿1.78K	$22.3M ₿542.65
1110	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9997 ₿0.0000025	0.01*	$22.25M ₿0	$0.9998 ₿0.0000026	$0.9995 ₿0.0000024	$17.85 ₿0.13	$22.25M	$22.25M ₿0
1111	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1112	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$72.2	5.21	$22.22M	$72.56	$68.33	$6.86M	$22.19M	$22.22M
1113	Acet Token ACT	$0.01296 ₿0.00000036	1.59	$22.21M ₿787.63	$0.01315 ₿0.00000041	$0.01252 ₿0.00000034	$41.78K ₿3.17	$28.97M ₿810.79	$22.21M ₿787.63
1114	stake.link SDL	$0.4066 ₿0.0000077	3.79	$22.1M ₿111.98	$0.4066 ₿0.0000078	$0.3874 ₿0.0000076	$3.24K ₿0	$40.61M ₿769.09	$22.1M ₿111.98
1115	Nosana NOS	$0.2637 ₿0.000042	-1.43	$22M ₿3.53K	$0.2743 ₿0.000044	$0.2602 ₿0.000041	$476.41K ₿23.57	$26.38M ₿4.24K	$22M ₿3.53K
1116	Electroneum ETN	$0.001226 ₿0.000000094	0.47	$22.07M ₿1.69K	$0.001245 ₿0.000000095	$0.001189 ₿0.000000089	$389.62K ₿14.22	$25.77M ₿1.98K	$22.07M ₿1.69K
1117	Reactive Network REACT	$0.04986	4.04	$22.03M	$0.05367	$0.04755	$532.62K	$25.03M	$22.03M
1118	Bless BLESS	$0.01195	0.22	$22.03M	$0.01226	$0.01169	$3.32M	$119.59M	$22.03M
1119	Limitless LMTS	$0.1663	-0.65	$21.89M	$0.1675	$0.1656	$2.08M	$166.35M	$21.89M
1120	Surge SURGE	$0.04465	8.66	$21.89M	$0.04398	$0.04064	$4.89M	$44.67M	$21.89M
1121	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$698.96	0.59	$21.85M	$698.96	$694.25	$10.45K	$21.85M	$21.85M
1122	Particle Network PARTI	$0.09381	3.29	$21.9M	$0.09414	$0.08751	$18.27M	$93.98M	$21.9M
1123	Gems VIP GEMS	$0.03384	-12.78	$21.8M	$0.03932	$0.03333	$1.24M	$28.37M	$21.8M
1124	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.998	0.03	$21.81M	$1	$0.9953	$1.1M	$21.81M	$21.81M
1125	Intuition TRUST	$0.1202	-0.81	$21.62M	$0.1262 ₿0.	$0.1181 ₿0.	$7.47M ₿0	$120.33M	$21.62M
1126	Avalon AVL	$0.08462	-0.91	$21.51M	$0.08635	$0.08363	$11.57M	$84.6M	$21.51M
1127	Kled AI KLED	$0.02153	2.48	$21.53M	$0.02153	$0.02002	$1.78M	$21.53M	$21.53M
1128	Autonolas OLAS	$0.0938 ₿0.000056	0.19	$21.5M ₿2.46K	$0.0946 ₿0.000057	$0.09222 ₿0.000052	$249.87K ₿48.92	$44.32M ₿30.31K	$21.5M ₿2.46K
1129	HairDAO HAIR	$30.94 ₿0.00067	-5.26	$21.5M ₿434.45	$32.83 ₿0.00068	$29.08 ₿0.00067	$987.3 ₿0	$47.45M ₿1.04K	$21.5M ₿434.45
1130	Wrapped Songbird WSGB	$0.00246 ₿0.00000018	3.86	$21.47M ₿0	$0.002572 ₿0.	$0.002357 ₿0.	$277.48 ₿0	$21.47M	$21.47M ₿0
1131	Achain ACT	$0.02497 ₿0.000000025	2.35	$21.42M ₿21.44	$0.02626 ₿0.000000025	$0.02408 ₿0.000000024	$185.41K ₿6.36	$24.98M ₿25	$21.42M ₿21.44
1132	YieldFi yToken YUSD	$0.9949	0.02	$21.38M	$0.9949	$0.9947	$80.09	$21.38M	$21.38M
1133	Naoris Protocol NAORIS	$0.03567	-0.20	$21.38M	$0.03789	$0.03533	$993.62K	$142.7M	$21.38M
1134	4 4	$0.02137	-4.52	$21.37M	$0.02345	$0.02081	$5.39M	$21.37M	$21.37M
1135	USDH USDH	$0.9992	-0.05	$21.34M	$1	$0.9984	$7.93M	$99.99B	$21.34M
1136	Boba Network BOBA	$0.04315 ₿0.0000071	0.40	$21.3M ₿2.75K	$0.04316 ₿0.0000074	$0.04237 ₿0.0000071	$1.21M ₿655.27	$21.57M ₿3.61K	$21.3M ₿2.75K
1137	Bityuan BTY	$0.02993 ₿0.000018	0.15	$21.27M ₿0	$0.03044 ₿0.	$0.02967 ₿0.	$278.16K ₿0	$21.27M	$21.27M ₿0
1138	Velvet VELVET	$0.1368	-0.61	$21.17M	$0.1385	$0.1339	$4.46M	$136.6M	$21.17M
1139	Botanix Pegged Bitcoin PBTC	$91,579	0.94	$21.21M	$91,797	$89,819	$106.33K	$21.21M	$21.21M
1140	Ampleforth Governance Token FORTH	$1.84 ₿0.000082	1.84	$21.11M ₿874.38	$1.84 ₿0.000086	$1.79 ₿0.000082	$1.59M ₿55.33	$28.07M ₿1.27K	$21.11M ₿874.38
1141	Spice SFI	$264.68 ₿0.00048	-3.94	$21.19M ₿38.45	$276.37 ₿0.00055	$255.85 ₿0.00047	$28.83K ₿1.02	$24.38M ₿44.25	$21.19M ₿38.45
1142	Metadium META	$0.01226 ₿0.00000084	-0.52	$21.18M ₿1.43K	$0.01353 ₿0.00000086	$0.01205 ₿0.00000068	$3.82M ₿2.96K	$24.52M ₿1.68K	$21.18M ₿1.43K
1143	Stader MaticX MATICX	$0.1842 ₿0.000014	17.54	$21.24M ₿1.94K	$0.1851 ₿0.000014	$0.1538 ₿0.000014	$16.34K ₿5.02	$21.24M ₿1.94K	$21.24M ₿1.94K
1144	Etherlink Bridged USDC (Etherlink) USDC	$0.9966	-0.36	$21.15M	$1	$0.9941	$2.97M	$21.15M	$21.15M
1145	Ancient8 A8	$0.04762	-0.90	$21.14M	$0.04962	$0.04719	$4.86M	$47.67M	$21.14M
1146	FunFair FUN	$0.001989 ₿0.00000010	2.37	$21.07M ₿1.12K	$0.002032 ₿0.00000010	$0.001941 ₿0.000000098	$3.55M ₿113.44	$21.87M ₿1.16K	$21.07M ₿1.12K
1147	GRIFFAIN GRIFFAIN	$0.02102	-6.77	$21.02M	$0.02317	$0.02054	$4.21M	$21.02M	$21.02M
1148	Unity UTY	$0.9991	-0.02	$20.97M	$0.9994	$0.9989	$139.59	$20.97M	$20.97M
1149	MAX Token MAX	$0.3238 ₿0.0000054	0.09	$20.93M ₿0	$0.3238 ₿0.	$0.3226 ₿0.	$14.21K ₿0	$92.29M ₿2.74K	$20.93M ₿0
1150	ANyONe Protocol ANYONE	$0.2593 ₿0.000048	4.25	$20.74M ₿3.58K	$0.262 ₿0.000052	$0.2488 ₿0.000048	$1.11M ₿29.72	$25.94M ₿4.89K	$20.74M ₿3.58K
1151	小零币 FIRO	$1.14 ₿0.000028	-4.18	$20.74M ₿391.22	$1.19 ₿0.000030	$1.13 ₿0.000028	$405.55K ₿61.74	$20.74M ₿617.55	$20.74M ₿391.22
1152	Storj STORJ	$0.1439 ₿0.0000099	5.60	$20.65M ₿1.43K	$0.1472 ₿0.000010	$0.1349 ₿0.0000098	$25.9M ₿293.65	$61.04M ₿4.23K	$20.65M ₿1.43K
1153	Origin Protocol OGN	$0.03151 ₿0.0000031	1.38	$20.67M ₿1.57K	$0.03157 ₿0.0000033	$0.03077 ₿0.0000030	$1.56M ₿352.47	$44.54M ₿3.12K	$20.67M ₿1.57K
1154	Goldfinch GFI	$0.2206 ₿0.000055	-2.58	$20.62M ₿4K	$0.2309 ₿0.000062	$0.2092 ₿0.000054	$332.81K ₿206.72	$25.22M ₿6.38K	$20.62M ₿4K
1155	Saga SAGA	$0.06003 ₿0.000085	1.67	$20.59M ₿7.64K	$0.06028 ₿0.000099	$0.05845 ₿0.000083	$5.75M ₿12.71K	$65.25M ₿84.87K	$20.59M ₿7.64K
1156	MARBLEX MBX	$0.07682 ₿0.000015	-1.48	$20.56M ₿1.83K	$0.0782 ₿0.000016	$0.07672 ₿0.000015	$431.01K ₿32.11	$24.69M ₿5.01K	$20.56M ₿1.83K
1157	WazirX WRX	$0.04496 ₿0.0000045	-0.72	$20.53M ₿1.91K	$0.0471 ₿0.0000045	$0.04444 ₿0.0000041	$44.96K ₿0.76	$44.96M ₿4.19K	$20.53M ₿1.91K
1158	Nillion NIL	$0.07008	2.08	$20.41M	$0.07214	$0.0677	$4.12M	$69.71M	$20.41M
1159	Hashflow HFT	$0.03005 ₿0.0000060	0.98	$20.48M ₿2.33K	$0.03021 ₿0.0000063	$0.02898 ₿0.0000060	$3.88M ₿214.44	$30.01M ₿6.05K	$20.48M ₿2.33K
1160	L2 Standard Bridged WETH (Blast) WETH	$3,138.3	0.98	$20.17M	$3,151.41	$3,017.29	$297.54K	$20.17M	$20.17M
1161	Simon's Cat CAT	$0.000003019	0.10	$20.29M	$0.00000318	$0.000002969	$4.31M	$24.35M	$20.29M
1162	Rei REI	$0.02011	8.65	$20.18M	$0.02048	$0.01851	$731.1K	$20.18M	$20.18M
1163	PolySwarm NCT	$0.01072 ₿0.00000042	2.22	$20.24M ₿731.48	$0.01082 ₿0.00000044	$0.01038 ₿0.00000041	$280.43K ₿13.47	$20.24M ₿799.02	$20.24M ₿731.48
1164	Puffer PUFFER	$0.0582	2.55	$20.26M	$0.05829	$0.05584	$3.44M	$58.36M	$20.26M
1165	Dolomite DOLO	$0.04426	-1.87	$20.05M	$0.04558	$0.043	$5M	$43.94M	$20.05M
1166	Dinero Staked ETH PXETH	$3,124.2 ₿0.050	1.20	$20.1M ₿0	$3,125.75 ₿0.	$3,054.15 ₿0.	$529.04K ₿0	$20.1M ₿369.71	$20.1M ₿0
1167	Wrapped Viction WVIC	$0.09563	2.67	$20M	$0.09732 ₿0.	$0.09277 ₿0.	$921.05 ₿0	$20M	$20M
1168	Mango Markets MNGO	$0.01796 ₿0.00000051	-1.36	$20.07M ₿666.43	$0.01821 ₿0.00000051	$0.01753 ₿0.00000032	$865.51 ₿17.03	$89.82M ₿2.56K	$20.07M ₿666.43
1169	Mubarak MUBARAK	$0.02006	7.04	$20.08M	$0.02049	$0.01874	$20.1M	$20.08M	$20.08M
1170	SaucerSwap SAUCE	$0.02292 ₿0.0000017	0.89	$20.02M ₿1.11K	$0.02296 ₿0.0000018	$0.02226 ₿0.0000017	$107.17K ₿27.61	$22.93M ₿1.79K	$20.02M ₿1.11K
1171	EquitEdge EEG	$0.05004	0	$20.02M	$0	$0	$34.51	$25.02M	$20.02M
1172	Freysa AI FAI	$0.002442	-3.04	$20.01M	$0.002547	$0.00242	$513.23K	$20.01M	$20.01M
1173	Frankencoin ZCHF	$1.25	-0.45	$20.09M	$1.26	$1.24	$233.26K	$20.09M	$20.09M
1174	Midas XRP MXRP	$2.11	-0.98	$19.98M	$2.17	$2.1	$5.43	$19.98M	$19.98M
1175	Luna by Virtuals LUNA	$0.01991	-0.60	$19.72M	$0.02005	$0.01857	$937.32K	$19.72M	$19.72M
1176	Wrapped QUIL QUIL	$0.02207	6.41	$19.91M	$0.02206	$0.02012	$249.35K	$19.91M	$19.91M
1177	Everscale EVER	$0.01002 ₿0.00000048	0.24	$19.88M ₿953.32	$0.0101 ₿0.00000051	$0.009937 ₿0.00000048	$79.53K ₿1.96	$21.21M ₿1.02K	$19.88M ₿953.32
1178	GaiAI GAIX	$0.1206	0.91	$19.78M	$0.1226	$0.1179	$86.91M	$120.5M	$19.78M
1179	Sentinel Protocol BOUNTY	$0.0354 ₿0.0000014	23.18	$19.67M ₿739.68	$0.0417 ₿0.0000015	$0.0269 ₿0.0000014	$98.81M ₿51.48	$19.67M ₿743.04	$19.67M ₿739.68
1180	Savings crvUSD SCRVUSD	$1.08	0.01*	$19.54M	$1.08	$1.08	$5.34M	$19.54M	$19.54M
1181	Avalanche Bridged USDT (Avalanche) USDTE	$0.999 ₿0.000014	0.02	$19.58M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$111.96K ₿11.68	$19.58M	$19.58M ₿0
1182	LimeWire LMWR	$0.05292 ₿0.000019	54.88	$19.61M ₿1.1K	$0.06208 ₿0.000020	$0.03393 ₿0.000018	$9.7M ₿73.78	$33.69M ₿15.54K	$19.61M ₿1.1K
1183	Supra SUPRA	$0.0009006	1.05	$19.49M	$0.0009185	$0.0008846	$472.85K	$72.79M	$19.49M
1184	Unit Solana USOL	$139.29	2.19	$19.41M	$140.7 ₿0.	$136.3 ₿0.	$8.84M ₿0	$69.65B	$19.41M
1185	Hippius SN75	$5.61	0.60	$19.41M	$5.77	$5.36	$474.31K	$19.41M	$19.41M
1186	Alchemix ALCX	$7.71 ₿0.00056	3.09	$19.36M ₿1.22K	$7.78 ₿0.00058	$7.44 ₿0.00049	$2.42M ₿419.86	$23.9M ₿1.62K	$19.36M ₿1.22K
1187	Zeus Network zBTC ZBTC	$91,238	1.20	$19.33M	$91,344	$89,483	$438.68K	$19.33M	$19.33M
1188	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1189	Lorenzo Protocol BANK	$0.04545	3.45	$19.33M	$0.04651	$0.04376	$3.16M	$19.33M	$19.33M
1190	MetaMUI MMUI	$0.04059 ₿0.0000015	-0.11	$19.32M ₿0	$0.04071 ₿0.0000015	$0.04057 ₿0.0000015	$524.59K ₿25.82	$32.48M ₿1.55K	$19.32M ₿0
1191	READY! READY	$0.01928	-5.76	$19.35M	$0.02053	$0.01897	$62.42K	$19.35M	$19.35M
1192	Staked USN SUSN	$1.15	-0.09	$19.28M	$1.15	$1.15	$1.28K	$19.28M	$19.28M
1193	KARMA KARMA	$0.01925	0.51	$19.26M	$0.0195	$0.01912	$9.5K	$19.26M	$19.26M
1194	DODO DODO	$0.01922 ₿0.0000032	1.53	$19.23M ₿2.15K	$0.01927 ₿0.0000034	$0.01884 ₿0.0000032	$2.23M ₿187.8	$19.23M ₿3.26K	$19.23M ₿2.15K
1195	Graphite Protocol GP	$0.5621 ₿0.0000018	-6.32	$19.2M ₿0	$0.6132 ₿0.0000019	$0.5332 ₿0.0000018	$674K ₿0.2	$33.36M ₿273.2	$19.2M ₿0
1196	CorgiAI CORGIAI	$0.00005873 ₿0.000000031	-0.18	$19.19M ₿10.89K	$0.00006194 ₿0.000000033	$0.00005809 ₿0.000000031	$14K ₿6.96	$21.95M ₿11.81K	$19.19M ₿10.89K
1197	SuperRare RARE	$0.0234 ₿0.0000024	2.40	$19.18M ₿1.66K	$0.02374 ₿0.0000026	$0.02281 ₿0.0000024	$7.91M ₿176.72	$23.4M ₿2.42K	$19.18M ₿1.66K
1198	OG Fan Token OG	$4.23 ₿0.000092	1.24	$19.18M ₿439.65	$4.55 ₿0.000092	$4.18 ₿0.000085	$22.03M ₿122.09	$21.14M ₿460.23	$19.18M ₿439.65
1199	NVIDIA xStock NVDAX	$185.22	0.01*	$19.15M	$186.16	$183.89	$29M	$83.9M	$19.15M
1200	Faith Tribe FTRB	$0.005952 ₿0.000000078	4.88	$19.07M ₿0	$0.005955 ₿0.	$0.005615 ₿0.	$498.2K ₿0	$29.76M ₿389.69	$19.07M ₿0
1201	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9997 ₿0.000014	0.01*	$19.04M ₿0	$0.9998 ₿0.000014	$0.9983 ₿0.000014	$746.24K ₿13.33	$19.01M	$19.04M ₿0
1202	CONX CONX	$0.02136 ₿0.0000030	7.22	$18.94M ₿1.66K	$0.0216 ₿0.0000031	$0.01978 ₿0.0000030	$406.59K ₿1.42	$42.75M ₿6.2K	$18.94M ₿1.66K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}