结果页面 12，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1104	Guardians Of The Spark GOTS	$0.31	-1.43	$20.46M	$0.3223	$0.3047	$3.32K	$37.2M	$20.46M
1105	GIZA GIZA	$0.2319	15.50	$20.73M	$0.2467	$0.1977	$7.13M	$232.1M	$20.73M
1106	Synapse SYN	$0.09385 ₿0.000018	1.86	$20.56M ₿3.61K	$0.09719 ₿0.000020	$0.09022 ₿0.000018	$5.44M ₿355.07	$23.46M ₿3.51K	$20.56M ₿3.61K
1107	Unstable Coin USDUC	$0.02032	0.02	$20.3M	$0.02333	$0.01897	$4.11M	$20.3M	$20.3M
1108	Elephant Money ELEPHANT	$0.000000041 ₿0.0000000000033	-0.73	$20.43M ₿0	$0.00000004132 ₿0.0000000000033	$0.00000004071 ₿0.0000000000032	$108.02 ₿2.66	$41.01M ₿3.32K	$20.43M ₿0
1109	Jambo J	$0.1267	-0.40	$20.42M	$0.1288	$0.1214	$2.95M	$126.81M	$20.42M
1110	AGENDA 47 A47	$0.02033	-12.78	$20.33M	$0.02408	$0.02014	$6.88M	$20.33M	$20.33M
1111	Proprietary Trading Network SN8	$16.08	0.40	$20.31M	$16.34	$15.49	$361.53K	$20.31M	$20.31M
1112	MOOxMOO MOOX	$0.1533 ₿0.0000022	0.19	$20.24M ₿292.77	$0.1539 ₿0.0000022	$0.1527 ₿0.0000021	$54.04K ₿1.5	$153.34M ₿2.22K	$20.24M ₿292.77
1113	Chainflip FLIP	$0.3177 ₿0.000079	-1.40	$20.24M ₿1.87K	$0.325 ₿0.000080	$0.3152 ₿0.000076	$808.04K ₿37.63	$30.32M ₿7.35K	$20.24M ₿1.87K
1114	Camino Network CAM	$0.06076	-0.83	$20.26M	$0.06181	$0.05995	$236.11K	$55.75M	$20.26M
1115	Badger DAO BADGER	$1.01 ₿0.000084	3.80	$20.19M ₿1.7K	$1.02 ₿0.000091	$0.9177 ₿0.000084	$8.99M ₿197.03	$21.27M ₿1.79K	$20.19M ₿1.7K
1116	dYdX ETHDYDX	$0.4825 ₿0.000043	1.97	$20.1M ₿13.49K	$0.4893 ₿0.000045	$0.4697 ₿0.000043	$14.1M ₿825.9	$430.4M ₿22.51K	$20.1M ₿13.49K
1117	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1118	DuckChain Token DUCK	$0.003397	1.22	$20.06M	$0.003666	$0.003347	$6.46M	$34M	$20.06M
1119	LUKSO LYX	$0.6515 ₿0.000062	-9.34	$19.88M ₿1.89K	$0.7201 ₿0.000063	$0.6486 ₿0.000060	$715.52K ₿8.72	$27.42M ₿2.62K	$19.88M ₿1.89K
1120	YETI YETI	$0.01982	-1.48	$19.82M	$0.02035	$0.01916	$84.44K	$19.82M	$19.82M
1121	Kendu Inu KENDU	$0.00001991 ₿0.000000000087	-6.78	$19.74M ₿0	$0.00002212 ₿0.00000000011	$0.00001928 ₿0.000000000085	$54.86K ₿2.11	$19.84M ₿87.62	$19.74M ₿0
1122	district0x DNT	$0.02627 ₿0.0000010	0.19	$19.74M ₿801.55	$0.02671 ₿0.0000011	$0.0259 ₿0.0000010	$32.33K ₿13.6	$26.27M ₿1.07K	$19.74M ₿801.55
1123	Ninja Squad Token NST	$2.37 ₿0.000086	-2.85	$19.69M ₿0	$2.44 ₿0.00010	$2.35 ₿0.000067	$50.06K ₿46.35	$19.69M ₿175.04	$19.69M ₿0
1124	draiftking DKING	$0.9349	3.73	$19.63M	$1.04	$0.8962	$213.86K	$19.63M	$19.63M
1125	GOUT GOUT	$0.0001273	0.19	$19.52M	$0.0001431	$0.0001234	$654.56K	$19.52M	$19.52M
1126	pSTAKE Finance PSTAKE	$0.03917 ₿0.0000017	3.10	$19.57M ₿814.07	$0.04035 ₿0.0000019	$0.03762 ₿0.0000017	$3.14M ₿18.89	$19.57M ₿884.86	$19.57M ₿814.07
1127	RIZE RIZE	$0.02293	-1.05	$19.52M	$0.02341	$0.02293	$14.16K	$114.68M	$19.52M
1128	Realio Network RIO	$0.2638 ₿0.000031	0.90	$19.48M ₿0	$0.2656 ₿0.000035	$0.2567 ₿0.000031	$1.44M ₿184.88	$19.48M ₿1.74K	$19.48M ₿0
1129	PURPLE PEPE PURPE	$0.0000463	-1.72	$19.5M	$0.00004764	$0.00004466	$124.84K	$19.5M	$19.5M
1130	Dar Open Network D	$0.03022	1.67	$19.45M	$0.03061	$0.0289	$3.37M	$24.19M	$19.45M
1131	PaLM AI PALM	$0.2521 ₿0.000012	-1.24	$19.63M ₿972.22	$0.2718 ₿0.000013	$0.2326 ₿0.000012	$104.56K ₿17.56	$19.63M ₿972.22	$19.63M ₿972.22
1132	Gorbagana GOR	$0.01946	-6.97	$19.58M	$0.02405	$0.01752	$23.93M	$19.58M	$19.58M
1133	VICE VICE	$0.02478	-12.33	$19.46M	$0.02969	$0.02314	$424.96K	$24.78M	$19.46M
1134	Gochujangcoin GOCHU	$0.000001729	0.88	$19.32M	$0.000001729	$0.000001709	$1.38M	$51.86M	$19.32M
1135	Impossible Finance Launchpad IDIA	$0.02575 ₿0.0000011	-0.93	$19.31M ₿827.24	$0.02611 ₿0.0000011	$0.02571 ₿0.0000010	$2.5K ₿1.17	$25.8M ₿1.11K	$19.31M ₿827.24
1136	Hosico Cat HOSICO	$0.01928	4.61	$19.33M	$0.02021	$0.01822	$2.63M	$19.33M	$19.33M
1137	League of Kingdoms LOKA	$0.05136 ₿0.0000052	-1.12	$19.25M ₿604.15	$0.05319 ₿0.0000055	$0.05052 ₿0.0000052	$4.31M ₿102.16	$25.71M ₿1.07K	$19.25M ₿604.15
1138	Gold DAO GOLDAO	$0.02714	1.49	$19.22M	$0.02733	$0.02644	$3.17K	$26.96M	$19.22M
1139	NKN NKN	$0.02426 ₿0.0000025	-5.13	$19.16M ₿2K	$0.02626 ₿0.0000027	$0.02367 ₿0.0000025	$8.38M ₿202.15	$19.16M ₿2K	$19.16M ₿2K
1140	node.sys NYS	$0.03486	-5.88	$19.18M	$0.03704	$0.03486	$69.77K	$19.18M	$19.18M
1141	Hanu Yokia HANU	$0.0000001276 ₿0.0000000000040	0.52	$19.12M ₿115.62	$0.0000001281 ₿0.0000000000041	$0.0000001259 ₿0.0000000000040	$122.76 ₿0.01	$75.73M ₿2.43K	$19.12M ₿115.62
1142	Hum(AI)n Web3 DOME	$0.0002094 ₿0.0000000076	2.61	$19.03M ₿206.46	$0.0002102 ₿0.0000000078	$0.0001911 ₿0.0000000076	$531.48K ₿7.95	$20.88M ₿765.08	$19.03M ₿206.46
1143	Strike STRIKE	$1.06	6.26	$19.08M	$1.09	$0.9927	$95.03K	$26.5M	$19.08M
1144	STONKS STONKS	$0.01897	-15.14	$18.98M	$0.02315	$0.01894	$1.51M	$18.98M	$18.98M
1145	Hifi Finance HIFI	$0.1282 ₿0.000016	33.60	$19.14M ₿1.98K	$0.1397 ₿0.000018	$0.09469 ₿0.000016	$118.67M ₿384.77	$21.43M ₿2.31K	$19.14M ₿1.98K
1146	GamerCoin GHX	$0.02698 ₿0.0000024	-0.16	$19.02M ₿1.55K	$0.02756 ₿0.0000027	$0.02661 ₿0.0000024	$207.59K ₿24.72	$21.86M ₿2K	$19.02M ₿1.55K
1147	MATH MATH	$0.1043 ₿0.0000087	13.87	$19.23M ₿1.5K	$0.119 ₿0.000011	$0.09118 ₿0.0000042	$1.8M ₿1.1K	$20.86M ₿1.72K	$19.23M ₿1.5K
1148	TomoChain VIC	$0.1558 ₿0.000013	0.68	$18.93M ₿1.35K	$0.1573 ₿0.000014	$0.1536 ₿0.000013	$2.69M ₿84.76	$32.72M ₿1.38K	$18.93M ₿1.35K
1149	Mango Markets MNGO	$0.01692 ₿0.00000051	2.42	$18.92M ₿666.43	$0.01704 ₿0.00000051	$0.01651 ₿0.00000032	$698.03 ₿17.03	$84.64M ₿2.56K	$18.92M ₿666.43
1150	ENTERBEAT EBT	$0.189	4.06	$18.91M	$0.2355	$0.1221	$360.89K	$189.06M	$18.91M
1151	Epic Chain EPIC	$0.833	0.92	$18.83M	$0.8793	$0.8214	$4.8M	$24.99M	$18.83M
1152	Minutes Network Token MNTX	$0.2542	-4.65	$18.78M	$0.2783	$0.2508	$45.55K	$18.78M	$18.78M
1153	Housecoin HOUSE	$0.01873	-1.00	$18.69M	$0.01983	$0.01833	$10.37M	$18.69M	$18.69M
1154	Xterio XTER	$0.1351	-0.54	$18.64M	$0.1424	$0.1325	$8.34M	$135.1M	$18.64M
1155	DeGate DG	$0.04827 ₿0.0000016	-3.65	$18.69M ₿652.03	$0.0501 ₿0.0000017	$0.04827 ₿0.0000016	$5.46K ₿0.73	$48.28M ₿1.68K	$18.69M ₿652.03
1156	O Intelligence Coin OI	$18.68M	2.83	$18.66M	$19.21M	$17.35M	$12.7K	$18.66M	$18.66M
1157	FLOCK FLOCK	$0.1693	2.76	$18.55M	$0.1819	$0.1537	$16.24M	$168.38M	$18.55M
1158	Everscale EVER	$0.009397 ₿0.00000048	0.71	$18.68M ₿953.32	$0.009414 ₿0.00000051	$0.00915 ₿0.00000048	$295.91K ₿1.96	$19.92M ₿1.02K	$18.68M ₿953.32
1159	Namada NAM	$0.02041	-11.93	$18.82M	$0.02335	$0.02044	$680.65K	$21.51M	$18.82M
1160	Foom FOOM	$0.0000001064 ₿0.00000000000041	0.39	$18.63M ₿72.74	$0.0000001218 ₿0.00000000000041	$0.0000001046 ₿0.00000000000041	$36.84K ₿35.94	$18.63M ₿72.74	$18.63M ₿72.74
1161	Mind Network FHE	$0.07471	1.81	$18.6M	$0.07551	$0.07301	$7.39M	$74.68M	$18.6M
1162	Collaterize COLLAT	$0.01852	-7.46	$18.54M	$0.02006	$0.01746	$2.73M	$18.54M	$18.54M
1163	Crypto.com Wrapped BTC CDCBTC	$107,113	0.49	$18.52M	$107,830	$106,037	$100.16K	$18.52M	$18.52M
1164	ZUSD ZUSD	$0.996 ₿0.000017	-0.02	$18.43M ₿329.28	$0.9961	$0.9957	$10.72 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1165	Daddy Tate DADDY	$0.03066	-1.73	$18.41M	$0.03124	$0.02939	$1.08M	$18.41M	$18.41M
1166	Swell SWELL	$0.008832	-0.50	$18.38M	$0.009066	$0.008713	$5.41M	$88.25M	$18.38M
1167	Lido Staked SOL STSOL	$173.07 ₿0.0028	0.63	$18.37M ₿11.19K	$175.02 ₿0.0030	$167.22 ₿0.0028	$74.76K ₿1.88	$18.37M ₿11.19K	$18.37M ₿11.19K
1168	Everclear CLEAR	$0.04445	16.93	$18.4M	$0.04617	$0.03797	$355.21K	$44.43M	$18.4M
1169	OPENLOOT OL	$0.02887	-1.24	$18.23M	$0.02994	$0.02796	$8.76M	$144.27M	$18.23M
1170	GME (Ethereum) GME	$0.00004433	-2.61	$18.23M	$0.00004662	$0.0000433	$256.58K	$18.23M	$18.23M
1171	Spectre AI SPECTRE	$1.82 ₿0.000032	6.60	$18.26M ₿317	$1.84 ₿0.000042	$1.71 ₿0.000031	$528.98K ₿5.68	$18.26M ₿335.78	$18.26M ₿317
1172	IlluminatiCoin NATI	$0.000000552 ₿0.0000000000010	10.98	$18.22M ₿0	$0.0000005668 ₿0.0000000000011	$0.000000492 ₿0.0000000000010	$42.91K ₿0.06	$18.22M ₿35.12	$18.22M ₿0
1173	Chill House CHILLHOUSE	$0.01824	3.83	$18.41M	$0.01963	$0.0158	$4.65M	$18.41M	$18.41M
1174	Araracoin ARARA	$0.000502	-0.20	$18.2M	$0.0005048	$0.0004982	$127.93K	$50.2M	$18.2M
1175	Flamingo Finance FLM	$0.03307 ₿0.0000019	-3.11	$18.18M ₿1.13K	$0.035 ₿0.0000021	$0.03275 ₿0.0000019	$6.4M ₿271.31	$18.18M ₿1.13K	$18.18M ₿1.13K
1176	Aavegotchi GHST	$0.3556 ₿0.000036	1.77	$18.19M ₿1.88K	$0.358 ₿0.000039	$0.3471 ₿0.000035	$2.8M ₿220.96	$18.76M ₿1.94K	$18.19M ₿1.88K
1177	HERBCOIN HERB	$0.197	0.47	$18.19M	$0.2025	$0.1912	$3.31K	$19.7M	$18.19M
1178	IDEX IDEX	$0.01907 ₿0.0000012	2.13	$18.19M ₿1.01K	$0.01939 ₿0.0000013	$0.01852 ₿0.0000012	$3.15M ₿119.93	$19.08M ₿1.24K	$18.19M ₿1.01K
1179	THORWallet DEX TGT	$0.03087 ₿0.00000048	12.26	$18.16M ₿251.73	$0.03107 ₿0.00000056	$0.02744 ₿0.00000045	$127.19K ₿2.89	$27.93M ₿422.16	$18.16M ₿251.73
1180	Adshares ADS	$0.4687 ₿0.0000062	0.29	$18.16M ₿241.47	$0.4738 ₿0.0000064	$0.4646 ₿0.0000061	$23.24K ₿3.51	$18.17M ₿241.52	$18.16M ₿241.47
1181	ARPA ARPA	$0.01845 ₿0.0000014	1.45	$18.12M ₿1.43K	$0.01868 ₿0.0000015	$0.01799 ₿0.0000013	$10.82M ₿842.73	$36.9M ₿2.92K	$18.12M ₿1.43K
1182	Coinweb CWEB	$0.002958 ₿0.00000016	4.63	$18.07M ₿766.89	$0.003 ₿0.00000017	$0.002806 ₿0.00000016	$214.81K ₿2.15	$22.5M ₿1.28K	$18.07M ₿766.89
1183	Hypha Staked AVAX STAVAX	$19.82 ₿0.00070	1.98	$18.07M ₿0	$19.89 ₿0.00071	$19.22 ₿0.00069	$296.93K ₿0.03	$18.07M	$18.07M ₿0
1184	Doodles DOOD	$0.002306	7.69	$17.99M	$0.002354	$0.00214	$5.61M	$23.07M	$17.99M
1185	Abster ABSTER	$0.0181	4.81	$17.93M	$0.01832	$0.01697	$90.58K	$17.93M	$17.93M
1186	AION 5100 AION	$0.8522	28.95	$16.25M	$0.8522	$0.6609	$314.62K	$16.25M	$16.25M
1187	Sigma SIGMA	$0.01989	5.02	$17.88M	$0.02019	$0.01859	$1.45M	$17.88M	$17.88M
1188	Star Atlas ATLAS	$0.0008953 ₿0.00000010	2.00	$17.77M ₿1.63K	$0.0008961 ₿0.00000010	$0.0008648 ₿0.00000010	$632.95K ₿25.07	$32.23M ₿3.77K	$17.77M ₿1.63K
1189	RAMP RAMP	$0.04314 ₿0.0000018	0.73	$17.74M ₿762.76	$0.0435 ₿0.0000020	$0.04251 ₿0.0000018	$165.7 ₿0.23	$43.18M ₿1.86K	$17.74M ₿762.76
1190	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.999	-0.05	$17.7M	$1	$0.9966	$200.09K	$17.7M	$17.7M
1191	RETARDIO RETARDIO	$0.01777 ₿0.00000024	-3.50	$17.77M ₿246.79	$0.01869 ₿0.00000028	$0.01694 ₿0.00000020	$889.99K ₿4.93	$17.77M ₿246.79	$17.77M ₿246.79
1192	Klever KLV	$0.001953 ₿0.000000050	0.83	$17.61M ₿455.86	$0.002034 ₿0.000000051	$0.001923 ₿0.000000049	$638.12K ₿13.77	$17.61M ₿455.85	$17.61M ₿455.86
1193	MorpheusAI MOR	$4.73	-0.16	$17.6M	$4.78	$4.67	$44.81K	$31.89M	$17.6M
1194	Polkastarter POLS	$0.1776 ₿0.000015	-4.39	$17.62M ₿1.56K	$0.1925 ₿0.000016	$0.1769 ₿0.000015	$1.62M ₿69.81	$17.76M ₿1.57K	$17.62M ₿1.56K
1195	SWEAT SWEAT	$0.0023 ₿0.00000016	-0.29	$17.59M ₿1.28K	$0.002318 ₿0.00000017	$0.00221 ₿0.00000016	$4.08M ₿109.19	$48.46M ₿3.55K	$17.59M ₿1.28K
1196	AS Roma Fan Token ASR	$2.38 ₿0.000085	-1.87	$17.6M ₿484.41	$2.49 ₿0.000089	$2.34 ₿0.000055	$1.86M ₿1.92K	$23.79M ₿862.71	$17.6M ₿484.41
1197	Cedar CDR	$0.01758	-5.91	$17.61M	$0.01886	$0.01678	$12.45K	$17.61M	$17.61M
1198	Alchemix ALCX	$7.23 ₿0.00056	1.10	$17.55M ₿1.22K	$7.29 ₿0.00058	$7.11 ₿0.00049	$1.36M ₿419.86	$22M ₿1.62K	$17.55M ₿1.22K
1199	w.ai (Parked) SN39	$12.48	653.45	$17.56M	$14.22	$1.66	$25.01M	$17.56M	$17.56M
1200	DOVU DOVU	$0.001766 ₿0.000000040	-2.74	$17.54M ₿333.14	$0.001837 ₿0.000000043	$0.00176 ₿0.000000039	$57.83K ₿2.36	$17.66M ₿402.18	$17.54M ₿333.14
1201	Pups (Bitcoin) PUPS	$0.01772	6.28	$17.34M	$0.01828	$0.01633	$58.81K	$17.34M	$17.34M
1202	Guild of Guardians GOG	$0.0234 ₿0.0000025	0.21	$17.58M ₿1.42K	$0.02375 ₿0.0000025	$0.02255 ₿0.0000018	$609.36K ₿27.1	$23.39M ₿2.56K	$17.58M ₿1.42K
1203	Frontier Token FRONT	$0.1945 ₿0.000017	-3.72	$17.64M ₿1.55K	$0.2021 ₿0.000018	$0.1932 ₿0.000016	$647.88 ₿463.69	$17.64M ₿1.59K	$17.64M ₿1.55K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}