结果页面 12，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	Kinetiq Markets HYPE KMHYPE	$25.16	1.09	$22.36M	$25.68	$24.61	$10.39K	$22.36M	$22.36M
1104	Shardus ULT	$0.05078 ₿0.0000027	-2.48	$22.32M ₿1.22K	$0.265 ₿0.0000028	$0.2503 ₿0.0000027	$1.59 ₿0.15	$50.78M ₿2.77K	$22.32M ₿1.22K
1105	Mubarak MUBARAK	$0.02226	2.88	$22.26M	$0.02344	$0.02135	$32.01M	$22.26M	$22.26M
1106	Gems VIP GEMS	$0.0346	2.48	$22.29M	$0.03475	$0.03376	$1.43M	$29M	$22.29M
1107	Allora ALLO	$0.1057	-4.06	$22.26M	$0.1114	$0.1035	$9.56M	$83.2M	$22.26M
1108	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9996 ₿0.0000025	-0.01*	$22.25M ₿0	$0.9997 ₿0.0000026	$0.03028 ₿0.0000024	$72.17 ₿0.13	$22.25M	$22.25M ₿0
1109	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1110	Carrot CRT	$113.66	0.01*	$22.21M	$113.69	$113.59	$675.51	$22.21M	$22.21M
1111	Newton Protocol NEWT	$0.1031	-4.82	$22.19M	$0.1086	$0.1027	$6.18M	$103.2M	$22.19M
1112	Manyu MANYU	$0.00000002221	8.54	$22.2M	$0.00000002301	$0.00000001986	$4.84M	$22.2M	$22.2M
1113	Bone ShibaSwap BONE	$0.08868 ₿0.000010	-0.99	$22.17M ₿2.52K	$0.08977 ₿0.000010	$0.08692 ₿0.000010	$1.04M ₿135.83	$22.18M ₿2.52K	$22.17M ₿2.52K
1114	Velvet VELVET	$0.1414	1.66	$22.09M	$0.1418	$0.138	$4.18M	$141.43M	$22.09M
1115	Beta Finance BETA	$0.02211 ₿0.0000013	-1.33	$22.12M ₿1.09K	$0.02249 ₿0.0000014	$0.0219 ₿0.0000013	$1K ₿46.37	$22.12M ₿1.36K	$22.12M ₿1.09K
1116	Maverick Protocol MAV	$0.02618 ₿0.0000086	-1.94	$22.08M ₿2.16K	$0.02716 ₿0.0000092	$0.02589 ₿0.0000085	$1.78M ₿197.87	$52.39M ₿17.28K	$22.08M ₿2.16K
1117	GIGADOT GDOT	$2.1	-0.10	$21.97M	$2.15 ₿0.	$2.05 ₿0.	$27.75K ₿0	$21.97M	$21.97M
1118	Hyperion Staked Aptos STAPT	$2.11	-2.30	$21.93M	$2.17	$2.08	$4.63K	$21.93M	$21.93M
1119	Bullish Degen BULLISH	$0.02203	17.20	$21.94M	$0.02367	$0.01841	$2.25M	$21.94M	$21.94M
1120	Faith Tribe FTRB	$0.006856 ₿0.000000078	11.37	$21.9M ₿0	$0.006856 ₿0.	$0.00614 ₿0.	$551.24K ₿0	$34.18M ₿389.69	$21.9M ₿0
1121	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997	0.01	$21.82M	$1	$0.9969	$368.43K	$21.82M	$21.82M
1122	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$695.47	-0.03	$21.75M	$696.72	$694.89	$173.93	$21.75M	$21.75M
1123	HairDAO HAIR	$31.22 ₿0.00067	2.57	$21.71M ₿434.45	$31.37 ₿0.00068	$29.3 ₿0.00067	$10.84K ₿0	$47.89M ₿1.04K	$21.71M ₿434.45
1124	USUALx USUALX	$0.04272	-4.88	$21.7M	$0.04707	$0.04141	$117.77K	$21.7M	$21.7M
1125	aPriori APR	$0.1169	-0.88	$21.64M	$0.1196	$0.1155	$2.5M	$116.98M	$21.64M
1126	Limitless LMTS	$0.1638	-0.25	$21.57M	$0.1645	$0.1632	$2.07M	$163.92M	$21.57M
1127	Thought THT	$0.03782 ₿0.0000012	5.20	$21.51M ₿542.65	$0.03782 ₿0.0000013	$0.03197 ₿0.0000011	$8.8K ₿0.61	$60.86M ₿1.78K	$21.51M ₿542.65
1128	I love puppies PUPPIES	$0.0000005109 ₿0.000000000010	-2.46	$21.5M ₿0	$0.0000005777 ₿0.000000000011	$0.0000004552 ₿0.0000000000076	$1.27M ₿29.47	$21.5M	$21.5M ₿0
1129	YieldFi yToken YUSD	$0.9955	0.02	$21.42M	$0.9955	$0.9953	$80.09	$21.42M	$21.42M
1130	Dent DENT	$0.0002237 ₿0.000000026	-0.24	$21.4M ₿2.55K	$0.0002281 ₿0.000000028	$0.000219 ₿0.000000026	$1.79M ₿153.75	$22.38M ₿2.67K	$21.4M ₿2.55K
1131	Botanix Pegged Bitcoin PBTC	$92,261	1.93	$21.36M	$92,270	$90,295	$52.29K	$21.36M	$21.36M
1132	USDH USDH	$0.9996	0.04	$21.36M	$1	$0.9989	$11.4M	$100.05B	$21.36M
1133	Wrapped Songbird WSGB	$0.002442 ₿0.00000018	-2.23	$21.28M ₿0	$0.002557 ₿0.	$0.002441 ₿0.	$90.98 ₿0	$21.28M	$21.28M ₿0
1134	Etherlink Bridged USDC (Etherlink) USDC	$0.9992	-0.04	$21.25M	$1	$0.9929	$1.88M	$21.25M	$21.25M
1135	Boba Network BOBA	$0.04309 ₿0.0000071	0.73	$21.26M ₿2.75K	$0.04397 ₿0.0000074	$0.04273 ₿0.0000071	$1.48M ₿655.27	$21.54M ₿3.61K	$21.26M ₿2.75K
1136	GRIFFAIN GRIFFAIN	$0.02115	5.84	$21.15M	$0.02149	$0.01988	$4.55M	$21.15M	$21.15M
1137	Achain ACT	$0.02466 ₿0.000000025	-2.29	$21.15M ₿21.44	$0.02587 ₿0.000000025	$0.02456 ₿0.000000024	$178.99K ₿6.36	$24.67M ₿25	$21.15M ₿21.44
1138	MAX Token MAX	$0.3232 ₿0.0000054	-0.05	$21.05M ₿0	$0.3234 ₿0.	$0.3222 ₿0.	$13.54K ₿0	$92.11M ₿2.74K	$21.05M ₿0
1139	Ancient8 A8	$0.04743	-0.05	$21.03M	$0.0482	$0.04717	$3.5M	$47.42M	$21.03M
1140	Unity UTY	$0.999	-0.03	$20.97M	$0.9994	$0.9989	$397.03	$20.97M	$20.97M
1141	KernelDAO KERNEL	$0.07307	-3.17	$20.93M	$0.07601	$0.07269	$5.67M	$73.09M	$20.93M
1142	Goldfinch GFI	$0.2226 ₿0.000055	-2.17	$20.8M ₿4K	$0.2319 ₿0.000062	$0.2211 ₿0.000054	$209.77K ₿206.72	$25.44M ₿6.38K	$20.8M ₿4K
1143	Bityuan BTY	$0.02926 ₿0.000018	-1.54	$20.8M ₿0	$0.02988 ₿0.	$0.02881 ₿0.	$286.23K ₿0	$20.8M	$20.8M ₿0
1144	Origin Protocol OGN	$0.03134 ₿0.0000031	-0.65	$20.79M ₿1.57K	$0.03184 ₿0.0000033	$0.03072 ₿0.0000030	$1.68M ₿352.47	$44.2M ₿3.12K	$20.79M ₿1.57K
1145	Autonolas OLAS	$0.09049 ₿0.000056	-1.29	$20.77M ₿2.46K	$0.09201 ₿0.000057	$0.09033 ₿0.000052	$286.35K ₿48.92	$42.82M ₿30.31K	$20.77M ₿2.46K
1146	WazirX WRX	$0.04543 ₿0.0000045	-2.44	$20.74M ₿1.91K	$0.04699 ₿0.0000045	$0.04534 ₿0.0000041	$25.26K ₿0.76	$45.43M ₿4.19K	$20.74M ₿1.91K
1147	SX Network SX	$0.03847 ₿0.0000016	0.29	$20.74M ₿720.46	$0.0389 ₿0.0000016	$0.03834 ₿0.0000015	$8.47K ₿0.11	$38.46M ₿1.64K	$20.74M ₿720.46
1148	Puffer PUFFER	$0.05973	6.01	$20.74M	$0.06044	$0.05574	$4.08M	$59.74M	$20.74M
1149	Yee Token YEE	$0.02071	-2.94	$20.75M	$0.02217	$0.01937	$3.13M	$20.75M	$20.75M
1150	Stader MaticX MATICX	$0.179 ₿0.000014	-14.57	$20.56M ₿1.94K	$0.2112 ₿0.000014	$0.1803 ₿0.000014	$11.88K ₿5.02	$20.56M ₿1.94K	$20.56M ₿1.94K
1151	Wrapped QUIL QUIL	$0.02292	5.54	$20.62M	$0.02288	$0.02171	$258.33K	$20.62M	$20.62M
1152	Simon's Cat CAT	$0.00000305	-2.38	$20.56M	$0.00000322	$0.00000299	$5.48M	$24.67M	$20.56M
1153	Avalon AVL	$0.08044	-2.65	$20.43M	$0.08345	$0.07978	$6.4M	$80.34M	$20.43M
1154	Nillion NIL	$0.07012	0.67	$20.53M	$0.07163	$0.06823	$2.85M	$70.14M	$20.53M
1155	L2 Standard Bridged WETH (Blast) WETH	$3,147.76	1.84	$20.5M	$3,169.88	$3,087.09	$139.94K	$20.5M	$20.5M
1156	Particle Network PARTI	$0.08763	-2.49	$20.43M	$0.09016	$0.08645	$10.66M	$87.66M	$20.43M
1157	Epic Chain EPIC	$0.6086	2.43	$20.46M	$0.6215	$0.5792	$9.3M	$20.46M	$20.46M
1158	Naoris Protocol NAORIS	$0.03416	1.56	$20.48M	$0.03478	$0.03316	$733.93K	$136.67M	$20.48M
1159	MARBLEX MBX	$0.07632 ₿0.000015	-0.53	$20.42M ₿1.83K	$0.0778 ₿0.000016	$0.07631 ₿0.000015	$336.03K ₿32.11	$24.52M ₿5.01K	$20.42M ₿1.83K
1160	Staked USN SUSN	$1.15	0.02	$20.39M	$1.15	$1.15	$4.4K	$20.39M	$20.39M
1161	FunFair FUN	$0.001922 ₿0.00000010	-2.69	$20.38M ₿1.12K	$0.001985 ₿0.00000010	$0.001871 ₿0.000000098	$2.73M ₿113.44	$21.15M ₿1.16K	$20.38M ₿1.12K
1162	Surge SURGE	$0.04146	4.33	$20.3M	$0.0417	$0.03942	$3.39M	$41.43M	$20.3M
1163	CorgiAI CORGIAI	$0.00005768 ₿0.000000031	-1.55	$20.3M ₿10.89K	$0.00006284 ₿0.000000033	$0.00005602 ₿0.000000031	$14.12K ₿6.96	$23.21M ₿11.81K	$20.3M ₿10.89K
1164	Intuition TRUST	$0.1129	-2.23	$20.28M	$0.1176 ₿0.	$0.1098 ₿0.	$3.59M ₿0	$112.91M	$20.28M
1165	Green GREEN	$0.0004252	13.96	$20.27M	$0.000451	$0.0003359	$12.21K	$20.27M	$20.27M
1166	Saga SAGA	$0.05869 ₿0.000085	-0.65	$20.16M ₿7.64K	$0.06006 ₿0.000099	$0.05697 ₿0.000083	$5.21M ₿12.71K	$63.88M ₿84.87K	$20.16M ₿7.64K
1167	Ampleforth Governance Token FORTH	$1.75 ₿0.000082	-2.39	$20.15M ₿874.38	$1.8 ₿0.000086	$1.72 ₿0.000082	$1.46M ₿55.33	$26.8M ₿1.27K	$20.15M ₿874.38
1168	ANyONe Protocol ANYONE	$0.2535 ₿0.000048	2.19	$20.14M ₿3.58K	$0.2522 ₿0.000052	$0.2409 ₿0.000048	$1.21M ₿29.72	$25.19M ₿4.89K	$20.14M ₿3.58K
1169	Frankencoin ZCHF	$1.25	0.38	$20.03M	$1.25	$1.25	$92.21K	$20.03M	$20.03M
1170	Everlyn LYN	$0.09574	7.01	$20.03M	$0.1021	$0.08814	$2.24M	$95.85M	$20.03M
1171	EquitEdge EEG	$0.05004	0	$20.02M	$0.05004	$0.05004	$34.51	$25.02M	$20.02M
1172	Acet Token ACT	$0.01169 ₿0.00000036	-6.26	$20M ₿787.63	$0.01255 ₿0.00000041	$0.01158 ₿0.00000034	$22.38K ₿3.17	$26.1M ₿810.79	$20M ₿787.63
1173	Apu Apustaja APU	$0.00005917 ₿0.0000000056	9.63	$20M ₿0	$0.00005947 ₿0.0000000061	$0.00005374 ₿0.0000000036	$745.5K ₿82.68	$20M ₿2.42K	$20M ₿0
1174	Hashflow HFT	$0.02926 ₿0.0000060	-1.71	$19.97M ₿2.33K	$0.03023 ₿0.0000063	$0.0288 ₿0.0000060	$3.63M ₿214.44	$29.26M ₿6.05K	$19.97M ₿2.33K
1175	Everscale EVER	$0.01005 ₿0.00000048	-0.60	$19.97M ₿953.32	$0.01039 ₿0.00000051	$0.01001 ₿0.00000048	$81.06K ₿1.96	$21.29M ₿1.02K	$19.97M ₿953.32
1176	KARMA KARMA	$0.01993	0.13	$19.93M	$0.02004	$0.01972	$7.75K	$19.93M	$19.93M
1177	ANDY ETH ANDY	$0.00001985 ₿0.00000000068	11.32	$19.93M ₿0	$0.00002163 ₿0.0000000011	$0.00001783 ₿0.00000000062	$549.03K ₿126.37	$19.93M ₿680.75	$19.93M ₿0
1178	Dinero Staked ETH PXETH	$3,142.01 ₿0.050	1.93	$19.93M ₿0	$3,156.49 ₿0.	$3,080.25 ₿0.	$9.52K ₿0	$19.93M ₿369.71	$19.93M ₿0
1179	Rei REI	$0.01963	-4.28	$19.84M	$0.02084	$0.01844	$816.2K	$19.84M	$19.84M
1180	Unit Solana USOL	$142	4.57	$19.79M	$143.68 ₿0.	$135.8 ₿0.	$7.95M ₿0	$71B	$19.79M
1181	GaiAI GAIX	$0.1199	0.19	$19.69M	$0.12	$0.1189	$88.15M	$119.95M	$19.69M
1182	Wrapped Viction WVIC	$0.09319	-2.49	$19.57M	$0.09906 ₿0.	$0.0917 ₿0.	$234.98 ₿0	$19.57M	$19.57M
1183	Avalanche Bridged USDT (Avalanche) USDTE	$0.9982 ₿0.000014	-0.01*	$19.56M ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$77.72K ₿11.68	$19.56M	$19.56M ₿0
1184	READY! READY	$0.01955	-0.42	$19.56M	$0.01987	$0.01937	$67.65K	$19.56M	$19.56M
1185	Reactive Network REACT	$0.0445	2.51	$19.55M	$0.04786	$0.04199	$647.03K	$22.3M	$19.55M
1186	Metadium META	$0.01131 ₿0.00000084	-5.23	$19.54M ₿1.43K	$0.01205 ₿0.00000086	$0.0113 ₿0.00000068	$304.3K ₿2.96K	$22.62M ₿1.68K	$19.54M ₿1.43K
1187	OG Fan Token OG	$4.3 ₿0.000092	1.33	$19.49M ₿439.65	$4.3 ₿0.000092	$4.13 ₿0.000085	$11.53M ₿122.09	$21.48M ₿460.23	$19.49M ₿439.65
1188	Zeus Network zBTC ZBTC	$91,539	1.28	$19.49M	$92,268	$89,965	$779.05K	$19.49M	$19.49M
1189	Clash of Lilliput COL	$0.2372 ₿0.000011	-13.12	$19.48M ₿985.26	$0.2933 ₿0.000012	$0.2296 ₿0.000011	$11.94K ₿1.52	$237.29M ₿12.01K	$19.48M ₿985.26
1190	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	-0.06	$19.45M	$1.09	$1.09	$27.07	$19.45M	$19.45M
1191	Savings crvUSD SCRVUSD	$1.08	-0.01*	$19.43M	$1.08	$1.08	$1.42M	$19.42M	$19.43M
1192	Supra SUPRA	$0.0008963	-0.93	$19.4M	$0.000918	$0.0008832	$345.25K	$72.44M	$19.4M
1193	MetaMUI MMUI	$0.04076 ₿0.0000015	-0.10	$19.4M ₿0	$0.04082 ₿0.0000015	$0.04076 ₿0.0000015	$547.56K ₿25.82	$32.61M ₿1.55K	$19.4M ₿0
1194	PolySwarm NCT	$0.01025 ₿0.00000042	-2.03	$19.37M ₿731.48	$0.01053 ₿0.00000044	$0.01021 ₿0.00000041	$191.58K ₿13.47	$19.38M ₿799.02	$19.37M ₿731.48
1195	SaucerSwap SAUCE	$0.02217 ₿0.0000017	0.53	$19.37M ₿1.11K	$0.02232 ₿0.0000018	$0.02178 ₿0.0000017	$87.78K ₿27.61	$22.18M ₿1.79K	$19.37M ₿1.11K
1196	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1197	Sentinel Protocol BOUNTY	$0.03487 ₿0.0000014	-9.69	$19.33M ₿739.68	$0.03888 ₿0.0000015	$0.03257 ₿0.0000014	$19.62M ₿51.48	$19.33M ₿743.04	$19.33M ₿739.68
1198	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9995 ₿0.000014	-0.01*	$19.25M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$512.97K ₿13.33	$19.25M	$19.25M ₿0
1199	Lorenzo Protocol BANK	$0.04525	-1.88	$19.24M	$0.04645	$0.04459	$2.77M	$19.24M	$19.24M
1200	Storj STORJ	$0.1337 ₿0.0000099	-2.43	$19.23M ₿1.43K	$0.1377 ₿0.000010	$0.1316 ₿0.0000098	$6.81M ₿293.65	$56.85M ₿4.23K	$19.23M ₿1.43K
1201	Freysa AI FAI	$0.002337	-1.05	$19.14M	$0.002409	$0.002242	$651.42K	$19.14M	$19.14M
1202	Tribe TRIBE	$0.5014 ₿0.0000070	-1.02	$19.12M ₿3.2K	$0.5071 ₿0.0000072	$0.4931 ₿0.0000069	$67.91K ₿1.5	$502.34M ₿7.03K	$19.12M ₿3.2K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}