结果页面 12，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	L2 Standard Bridged WETH (Blast) WETH	$3,180.47	4.93	$21.63M	$3,248.82	$3,028.86	$40.1K	$21.63M	$21.63M
1104	Hyperbeat LST Vault LSTHYPE	$36.11	3.17	$21.62M	$37.23	$34.47	$68.9K	$21.62M	$21.62M
1105	LOOK LOOK	$0.02334	3.52	$21.56M	$0.02344	$0.02132	$472.23K	$21.56M	$21.56M
1106	Mythos MYTH	$0.02692 ₿0.0000070	-2.40	$21.52M ₿0	$0.02847 ₿0.0000070	$0.02533 ₿0.0000066	$2.23M ₿2.63	$27.02M ₿6.99K	$21.52M ₿0
1107	Boba Network BOBA	$0.04344 ₿0.0000071	3.15	$21.45M ₿2.75K	$0.0437 ₿0.0000074	$0.0419 ₿0.0000071	$2.38M ₿655.27	$21.72M ₿3.61K	$21.45M ₿2.75K
1108	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$688.1	0.07	$21.44M	$689.68	$684.73	$844.16	$21.44M	$21.44M
1109	Planet IX (OLD) IXT	$0.1631 ₿0.0000015	1.10	$21.43M ₿175.01	$0.1669 ₿0.0000016	$0.1525 ₿0.0000015	$154.51K ₿4.2	$25.01M ₿241.76	$21.43M ₿175.01
1110	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$623.05	-0.07	$21.4M	$624.54	$619.24	$834.53K	$21.4M	$21.4M
1111	USDH USDH	$0.9998	0.08	$21.36M	$1	$0.9964	$20.1M	$100.07B	$21.36M
1112	Achain ACT	$0.02523 ₿0.000000025	11.05	$21.35M ₿21.44	$0.02493 ₿0.000000025	$0.0222 ₿0.000000024	$253.34K ₿6.36	$24.9M ₿25	$21.35M ₿21.44
1113	GAME by Virtuals GAME	$0.0213	-4.60	$21.31M	$0.02325	$0.0213	$8.09M	$21.31M	$21.31M
1114	Abelian ABEL	$0.1637 ₿0.0000067	2.48	$21.3M ₿609.52	$0.1732 ₿0.0000072	$0.1593 ₿0.0000060	$90.47K ₿2.32	$36.88M ₿1.53K	$21.3M ₿609.52
1115	Nillion NIL	$0.07547	-3.16	$21.28M	$0.07793	$0.07513	$9.71M	$75.46M	$21.28M
1116	Unity UTY	$1.01	1.42	$21.27M	$1.01	$0.9908	$100.15K	$21.27M	$21.27M
1117	Aquarius AQUA	$0.0005871 ₿0.000000015	-2.00	$21.08M ₿343.35	$0.0005998 ₿0.000000015	$0.0005871 ₿0.000000014	$196.81K ₿2.36	$58.69M ₿1.54K	$21.08M ₿343.35
1118	iota SN9	$6.48	8.96	$21M	$6.52	$5.79	$497.34K	$21M	$21M
1119	GME (Ethereum) GME	$0.00005088	-3.31	$20.93M	$0.00005479	$0.00005088	$266.2K	$20.93M	$20.93M
1120	Treehouse TREE	$0.1333	3.33	$20.81M	$0.1345	$0.1264	$19.68M	$133.32M	$20.81M
1121	Bridged Tether (Avalanche) USDTE	$0.9997 ₿0.000014	-0.01	$20.81M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$219.18K ₿11.68	$20.81M	$20.81M ₿0
1122	SOSANA SOSANA	$0.2336	11.95	$20.8M	$0.2354	$0.2062	$4.15K	$20.8M	$20.8M
1123	Cofinex CNX	$0.32	-5.82	$20.8M	$0.3398	$0.2255	$45.54	$160.01M	$20.8M
1124	MARBLEX MBX	$0.07906 ₿0.000015	2.21	$20.8M ₿1.83K	$0.07971 ₿0.000016	$0.0772 ₿0.000015	$1.21M ₿32.11	$25.41M ₿5.01K	$20.8M ₿1.83K
1125	Tribe TRIBE	$0.506 ₿0.0000070	0.56	$20.75M ₿3.2K	$0.5145 ₿0.0000072	$0.4878 ₿0.0000069	$68.46K ₿1.5	$506.12M ₿7.03K	$20.75M ₿3.2K
1126	Metadium META	$0.01206 ₿0.00000084	2.77	$20.72M ₿1.43K	$0.01257 ₿0.00000086	$0.01169 ₿0.00000068	$305.27K ₿2.96K	$24.02M ₿1.68K	$20.72M ₿1.43K
1127	SuperRare RARE	$0.02522 ₿0.0000024	-0.43	$20.67M ₿1.66K	$0.02545 ₿0.0000026	$0.02463 ₿0.0000024	$4.02M ₿176.72	$25.22M ₿2.42K	$20.67M ₿1.66K
1128	KernelDAO KERNEL	$0.08702	1.76	$20.61M	$0.08924	$0.08363	$13.68M	$87.04M	$20.61M
1129	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9998 ₿0.000014	0.02	$20.6M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$603.98K ₿13.33	$20.6M	$20.6M ₿0
1130	SuperWalk GRND GRND	$0.02908 ₿0.0000026	9.68	$20.58M ₿115.72	$0.02925 ₿0.0000026	$0.02646 ₿0.0000025	$805.65K ₿1.26	$28.72M ₿2.61K	$20.58M ₿115.72
1131	Ampleforth Governance Token FORTH	$1.77 ₿0.000082	7.02	$20.44M ₿874.38	$1.8 ₿0.000086	$1.65 ₿0.000082	$5.49M ₿55.33	$27.18M ₿1.27K	$20.44M ₿874.38
1132	USUALx USUALX	$0.04189	1.26	$20.42M	$0.04323	$0.04098	$22.26K	$20.42M	$20.42M
1133	Neutron NTRN	$0.03235 ₿0.000015	0.41	$20.41M ₿4.21K	$0.03439 ₿0.000016	$0.03102 ₿0.000014	$3.48M ₿196.13	$32.4M ₿15.05K	$20.41M ₿4.21K
1134	Redbelly Network RBNT	$0.008206	-0.51	$20.38M	$0.008578	$0.008054	$190.89K	$82.02M	$20.38M
1135	Just a chill guy CHILLGUY	$0.02037	-1.73	$20.37M	$0.02126	$0.01969	$13.41M	$20.37M	$20.37M
1136	WOLF WOLF	$0.0203	1.31	$20.3M	$0.02067	$0.01959	$43.06K	$20.3M	$20.3M
1137	Islamic Coin ISLM	$0.008897 ₿0.00000076	-10.55	$20.3M ₿0	$0.009966 ₿0.00000085	$0.008748 ₿0.00000075	$134.97K ₿21.5	$180.01M ₿15.33K	$20.3M ₿0
1138	GRIFFAIN GRIFFAIN	$0.02011	5.06	$20.14M	$0.02148	$0.01832	$7.48M	$20.14M	$20.14M
1139	PolySwarm NCT	$0.01064 ₿0.00000042	0.06	$20.08M ₿731.48	$0.01106 ₿0.00000044	$0.01047 ₿0.00000041	$446.12K ₿13.47	$20.08M ₿799.02	$20.08M ₿731.48
1140	ORCIB PALMO	$0.007936	3.74	$20.07M	$0.008034	$0.007565	$64.22K	$24.67M	$20.07M
1141	EquitEdge EEG	$0.05004	0	$20.02M	$0.05004	$0.05004	$34.51	$25.02M	$20.02M
1142	Worldwide USD WUSD	$1 ₿0.000014	0.01*	$20.01M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$537.7K ₿6.39	$20.01M ₿1.47K	$20.01M ₿0
1143	Unit Solana USOL	$143.11	0.84	$19.94M	$146.47 ₿0.	$140.04 ₿0.	$11.46M ₿0	$71.54B	$19.94M
1144	Inverse Finance INV	$33.22 ₿0.00083	-0.12	$19.84M ₿428.1	$33.78 ₿0.00084	$33.04 ₿0.00079	$100.82K ₿8.13	$23.89M ₿460.39	$19.84M ₿428.1
1145	Nest Basis Vault NBASIS	$1.04	0.10	$19.81M	$1.04	$1.04	$56.78K	$19.81M	$19.81M
1146	Liqwid Finance LQ	$0.9783 ₿0.000032	4.45	$19.8M ₿0	$0.9865 ₿0.000036	$0.9237 ₿0.000032	$3.41K ₿2.54	$20.54M ₿689.98	$19.8M ₿0
1147	Vanar Chain VANRY	$0.01012 ₿0.0000031	-0.17	$19.75M ₿4.38K	$0.0103 ₿0.0000033	$0.009819 ₿0.0000031	$2.9M ₿277.07	$21.1M ₿4.38K	$19.75M ₿4.38K
1148	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.10	$19.75M	$1.09	$1.09	$27.07	$19.75M	$19.75M
1149	Lorenzo Protocol BANK	$0.04618	4.37	$19.64M	$0.04705	$0.04322	$9.44M	$19.64M	$19.64M
1150	McDull (Meme) MCDULL	$0.0000022	0.74	$19.59M	$0.00000224	$0.00000215	$40.23K	$19.59M	$19.59M
1151	Wrapped QUIL QUIL	$0.02169	-1.06	$19.57M	$0.02397	$0.02166	$198.54K	$19.57M	$19.57M
1152	Polyhedra Network ZKJ	$0.04868 ₿0.000036	-0.67	$19.55M ₿0	$0.0501 ₿0.000040	$0.04782 ₿0.000036	$2.5M ₿485.7	$48.69M ₿32.51K	$19.55M ₿0
1153	Tradoor TRADOOR	$1.36	-12.91	$19.55M	$1.56	$1.31	$19.8M	$81.75M	$19.55M
1154	PONKE PONKE	$0.03515 ₿0.00000082	-1.26	$19.53M ₿412.31	$0.03663 ₿0.00000096	$0.03445 ₿0.00000082	$4.05M ₿46.19	$19.53M ₿458.12	$19.53M ₿412.31
1155	Zeus Network zBTC ZBTC	$93,007	0.33	$19.46M	$93,995	$91,835	$1.87M	$19.46M	$19.46M
1156	Phoenix PHB	$0.3213 ₿0.000031	-0.08	$19.44M ₿1.56K	$0.3263 ₿0.000034	$0.3154 ₿0.000031	$2.2M ₿119.2	$19.44M ₿1.56K	$19.44M ₿1.56K
1157	Edel EDEL	$0.04006	-1.60	$19.4M	$0.04569	$0.03883	$359.58K	$40.26M	$19.4M
1158	MetaMUI MMUI	$0.04047 ₿0.0000015	5.24	$19.26M ₿0	$0.04049 ₿0.0000015	$0.03845 ₿0.0000015	$545.31K ₿25.82	$32.38M ₿1.55K	$19.26M ₿0
1159	Dolomite DOLO	$0.04624	-3.41	$19.23M	$0.04854	$0.0462	$3.79M	$46.17M	$19.23M
1160	Beets Staked Sonic STS	$0.1083	0.11	$19.22M	$0.1105	$0.1063	$208.68K	$19.22M	$19.22M
1161	Vestra DAO VSTR	$0.01158	2.03	$19.15M	$0.01175	$0.0113	$53.04K	$579.36M	$19.15M
1162	Ruby Coin RUBY	$0.0701	-13.39	$19.07M	$0.08126	$0.07002	$342.76K	$19.07M	$19.07M
1163	Thales THALES	$0.2965 ₿0.0000046	2.44	$19.04M ₿251.12	$0.2981 ₿0.0000047	$0.2883 ₿0.0000046	$2.36K ₿1.62	$29.66M ₿453.28	$19.04M ₿251.12
1164	Noon USN USN	$1	-0.01*	$18.94M	$1	$0.998	$39.04K	$18.94M	$18.94M
1165	DeGate DG	$0.04919 ₿0.0000016	2.16	$18.94M ₿652.03	$0.04944 ₿0.0000017	$0.04746 ₿0.0000016	$24.52K ₿0.73	$48.91M ₿1.68K	$18.94M ₿652.03
1166	Zeus Network ZEUS	$0.02457 ₿0.000011	-2.43	$18.85M ₿0	$0.02545 ₿0.000014	$0.0242 ₿0.000011	$2.02M ₿524.14	$24.57M ₿11.81K	$18.85M ₿0
1167	Thena THE	$0.1576 ₿0.0000075	4.31	$18.84M ₿209.47	$0.16 ₿0.0000078	$0.1494 ₿0.0000074	$8.98M ₿16.64	$42.68M ₿1.14K	$18.84M ₿209.47
1168	AllUnity EUR EURAU	$1.17	0.33	$18.83M	$1.17	$1.16	$2.08M	$18.83M	$18.83M
1169	Hanu Yokia HANU	$0.0000001256 ₿0.0000000000040	5.67	$18.83M ₿115.62	$0.0000001283 ₿0.0000000000041	$0.0000001165 ₿0.0000000000040	$1.76K ₿0.01	$74.57M ₿2.43K	$18.83M ₿115.62
1170	DIAM DIAM	$0.01056	-0.98	$18.82M	$0.01099 ₿0.	$0.01056 ₿0.	$319.73K ₿0	$57.09M	$18.82M
1171	LUKSO LYX	$0.6151 ₿0.000062	-3.12	$18.81M ₿1.89K	$0.6408 ₿0.000063	$0.6054 ₿0.000060	$937.42K ₿8.72	$25.94M ₿2.62K	$18.81M ₿1.89K
1172	Mitosis MITO	$0.0856	-2.89	$18.61M	$0.09361	$0.08532	$7.36M	$85.54M	$18.61M
1173	OpenKaito SN5	$5.98	6.44	$18.61M	$6.03	$5.44	$12.7K	$18.61M	$18.61M
1174	THORSwap THOR	$0.1181 ₿0.0000041	0.30	$18.56M ₿717.76	$0.121 ₿0.0000042	$0.1061 ₿0.0000041	$192.65K ₿2.54	$25.12M ₿1.75K	$18.56M ₿717.76
1175	Wormhole Bridged WETH (Monad) WETH	$3,176.09	3.99	$18.53M	$3,245.85	$3,034.24	$19.99M	$18.53M	$18.53M
1176	SideShift Token XAI	$0.1202 ₿0.0000027	-1.19	$18.48M ₿360.39	$0.1476 ₿0.0000027	$0.1195 ₿0.0000026	$15.18K ₿0.14	$25.25M ₿568.86	$18.48M ₿360.39
1177	Mito MITO	$0.2383	0.55	$18.47M	$0.2426	$0.2348	$141.74	$119.36M	$18.47M
1178	Everscale EVER	$0.009264 ₿0.00000048	-3.17	$18.46M ₿953.32	$0.009638 ₿0.00000051	$0.009036 ₿0.00000048	$65.1K ₿1.96	$19.69M ₿1.02K	$18.46M ₿953.32
1179	Rainbow Bridged USDC (Near) USDC.E	$0.9997 ₿0.000014	-0.02	$18.45M ₿0	$1 ₿0.	$0.998 ₿0.	$18.5K ₿0	$18.45M	$18.45M ₿0
1180	Frankencoin ZCHF	$1.25	0.15	$18.45M	$1.25	$1.23	$284.9K	$18.45M	$18.45M
1181	Quack AI Q	$0.01144	5.06	$18.45M	$0.01202	$0.01089	$7.19M	$114.18M	$18.45M
1182	Lido Staked SOL STSOL	$173.7 ₿0.0028	1.00	$18.44M ₿11.19K	$176.87 ₿0.0030	$169.94 ₿0.0028	$107.7K ₿1.88	$18.44M ₿11.19K	$18.44M ₿11.19K
1183	EGL1 EGL1	$0.01916	-1.11	$18.42M	$0.01943	$0.01896	$6.85M	$19.19M	$18.42M
1184	Overtime OVER	$0.2987	3.23	$18.42M	$0.3027	$0.2884	$150.41K	$18.42M	$18.42M
1185	Dialectic BTC Vault DBIT	$92,040	-0.86	$18.41M	$94,377	$91,399	$1.19K	$18.41M	$18.41M
1186	OlaXBT AIO	$0.07992	-1.38	$18.4M	$0.08253	$0.07898	$1.45M	$79.9M	$18.4M
1187	Stake DAO SDT	$0.275 ₿0.0000040	4.34	$18.31M ₿220.04	$0.2796 ₿0.0000041	$0.2619 ₿0.0000039	$4.91K ₿0.03	$18.9M ₿257.26	$18.31M ₿220.04
1188	Impossible Finance Launchpad IDIA	$0.02445 ₿0.0000011	-0.89	$18.3M ₿827.24	$0.02476 ₿0.0000011	$0.02434 ₿0.0000010	$5.31K ₿1.17	$24.45M ₿1.11K	$18.3M ₿827.24
1189	OmniBridge Bridged Zcash (Solana) ZEC	$361.73	8.32	$18.3M	$378.53	$328.2	$7.33M	$18.3M	$18.3M
1190	Lisk Bridged wstETH (Lisk) WSTETH	$3,882.89	4.51	$18.29M	$3,965.96	$3,707.12	$35.43K	$18.29M	$18.29M
1191	Liquid HYPE Yield LIQUIDHYPE	$35.31	2.93	$18.29M	$36.07	$33.91	$2.02K	$18.29M	$18.29M
1192	Mobox MBOX	$0.03651 ₿0.0000060	-0.17	$18.26M ₿1.67K	$0.03694 ₿0.0000061	$0.03586 ₿0.0000059	$5.36M ₿151.62	$20.08M ₿2.36K	$18.26M ₿1.67K
1193	WalletConnect Token WCT	$0.09783	4.22	$18.24M	$0.102	$0.09182	$44.91M	$97.94M	$18.24M
1194	系统币 SYS	$0.02145 ₿0.0000039	-0.66	$18.22M ₿3.05K	$0.02176 ₿0.0000040	$0.02102 ₿0.0000038	$2.29M ₿66.87	$18.22M ₿3.09K	$18.22M ₿3.05K
1195	CCIP Bridged USDC (Ronin) USDC	$1	0.16	$18.21M	$1.01	$0.9875	$481.89K	$18.21M	$18.21M
1196	Morphware XMW	$0.02332	-2.74	$18.21M	$0.02449	$0.02321	$260.14K	$28.76M	$18.21M
1197	Sharp Token SHARP	$0.006117	6.03	$18.2M	$0.00617	$0.005715	$63.56K	$417.25M	$18.2M
1198	Minswap MIN	$0.01032 ₿0.00000048	1.29	$18.19M ₿549.59	$0.01037 ₿0.00000051	$0.009907 ₿0.00000048	$216.13K ₿0.79	$25.86M ₿1.45K	$18.19M ₿549.59
1199	Fusionist ACE	$0.2239 ₿0.00012	-0.19	$18.17M ₿0	$0.2263 ₿0.00013	$0.2183 ₿0.00012	$6.17M ₿519.9	$32.75M ₿17.9K	$18.17M ₿0
1200	Groestlcoin GRS	$0.2043 ₿0.0000094	2.75	$18.16M ₿805.4	$0.2416 ₿0.0000098	$0.1894 ₿0.0000094	$105.85M ₿47.71	$18.17M ₿997.01	$18.16M ₿805.4
1201	Midas mRe7YIELD MRE7YIELD	$1.08	0	$18.1M	$1.08	$1.08	$24.78K	$18.1M	$18.1M
1202	Initia INIT	$0.1023	0.44	$18.04M	$0.1029	$0.09979	$11.1M	$102.35M	$18.04M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}