结果页面 12，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1104	CorgiAI CORGIAI	$0.00006986 ₿0.000000031	2.46	$24M ₿10.89K	$0.00007059 ₿0.000000033	$0.000066 ₿0.000000031	$57.16K ₿6.96	$26.03M ₿11.81K	$24M ₿10.89K
1105	DIAM DIAM	$0.01367	-3.25	$23.9M	$0.01467 ₿0.	$0.01358 ₿0.	$11.39M ₿0	$73.86M	$23.9M
1106	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,379.83	1.55	$23.98M	$3,466.35	$3,324.3	$43.1K	$23.98M	$23.98M
1107	UXLINK UXLINK	$0.03947	-7.61	$23.96M	$0.04402	$0.03814	$2.57M	$39.44M	$23.96M
1108	Believe BELIEVE	$0.01796	-0.07	$23.95M	$0.01898	$0.01555	$6.21M	$23.95M	$23.95M
1109	Dogs DOGS	$0.00004627 ₿0.000000017	1.64	$23.95M	$0.00004688	$0.00004478	$12.24M	$25.49M ₿9.35K	$23.95M
1110	Vanar Chain VANRY	$0.01226 ₿0.0000031	1.93	$23.95M ₿4.38K	$0.01245 ₿0.0000033	$0.01193 ₿0.0000031	$3.35M ₿277.07	$25.59M ₿4.38K	$23.95M ₿4.38K
1111	KernelDAO KERNEL	$0.1008	-0.63	$23.84M	$0.1054	$0.09994	$23.53M	$100.68M	$23.84M
1112	OpenServ SERV	$0.03267	6.95	$23.83M	$0.03401	$0.0298	$190.59K	$32.64M	$23.83M
1113	Rei REI	$0.02379	3.65	$23.8M	$0.02682	$0.02295	$1.05M	$23.8M	$23.8M
1114	Chainflip FLIP	$0.3563 ₿0.000079	2.69	$23.86M ₿1.87K	$0.3622 ₿0.000080	$0.3454 ₿0.000076	$814.63K ₿37.63	$33.61M ₿7.35K	$23.86M ₿1.87K
1115	L2 Standard Bridged WETH (Blast) WETH	$3,388	0.93	$23.7M	$3,480.89	$3,306.21	$44.78K	$23.7M	$23.7M
1116	VaultBridge Bridged USDT (Katana) VBUSDT	$0.9997	-0.01*	$23.68M	$1	$0.9995	$13.42M	$23.68M	$23.68M
1117	Sharp Token SHARP	$0.007953	16.50	$23.67M	$0.007977	$0.006637	$71.31K	$542.66M	$23.67M
1118	Bone ShibaSwap BONE	$0.09478 ₿0.000010	3.07	$23.65M ₿2.52K	$0.09936 ₿0.000010	$0.0911 ₿0.000010	$2.03M ₿135.83	$23.66M ₿2.52K	$23.65M ₿2.52K
1119	The Innovation Game TIG	$0.955	18.21	$23.64M	$0.9753	$0.7911	$1.03M	$44.13M	$23.64M
1120	Infinity Ground AIN	$0.1276	-0.67	$23.68M	$0.1321	$0.1233	$18.36M	$127.78M	$23.68M
1121	Treehouse TREE	$0.1514	1.03	$23.6M	$0.157	$0.1482	$16.64M	$151.18M	$23.6M
1122	CREPE CREPE	$0.00003375	-3.46	$23.29M	$0.00003923	$0.00003325	$723.52K	$23.29M	$23.29M
1123	Hylo Leveraged SOL XSOL	$1.11	1.74	$23.44M	$1.17	$1.06	$239.18K	$23.44M	$23.44M
1124	Neutron NTRN	$0.03778 ₿0.000015	1.76	$23.46M ₿4.21K	$0.03825 ₿0.000016	$0.0369 ₿0.000014	$1.14M ₿196.13	$37.78M ₿15.05K	$23.46M ₿4.21K
1125	MovieBloc MBL	$0.001234 ₿0.000000078	4.14	$23.34M ₿1.37K	$0.001252 ₿0.000000081	$0.00117 ₿0.000000078	$5.52M ₿29.17	$36.97M ₿2.34K	$23.34M ₿1.37K
1126	Hylo Staked SOL HYLOSOL	$163.62	1.01	$23.34M	$166.64	$160.18	$322.95K	$23.34M	$23.34M
1127	Synth SN50	$7.11	-5.01	$23.34M	$8.11	$7.01	$3.52M	$23.34M	$23.34M
1128	Nobody Sausage NOBODY	$0.02461	3.09	$23.28M	$0.02566	$0.02367	$3.66M	$23.28M	$23.28M
1129	Wrapped XPL WXPL	$0.2678	-9.72	$23.25M	$0.3264	$0.2649	$23.15M	$23.25M	$23.25M
1130	Not in Employment, Education, or Training NEET	$0.02433	17.63	$24.48M	$0.02398	$0.01879	$1.8M	$24.48M	$24.48M
1131	ArAIstotle FACY	$0.04101	-12.22	$23.16M	$0.04892	$0.04041	$1.1M	$41.66M	$23.16M
1132	McDull (Meme) MCDULL	$0.00000259	0.97	$23.04M	$0.000002619	$0.00000252	$2.73K	$23.04M	$23.04M
1133	系统币 SYS	$0.02731 ₿0.0000039	11.23	$23.01M ₿3.05K	$0.02766 ₿0.0000040	$0.0245 ₿0.0000038	$6.97M ₿66.87	$23.01M ₿3.09K	$23.01M ₿3.05K
1134	Marcopolo MAPO	$0.003768 ₿0.00000046	-0.12	$22.97M ₿1.1K	$0.0038 ₿0.00000046	$0.00376 ₿0.00000043	$559.99K ₿52.38	$36.5M ₿1.25K	$22.97M ₿1.1K
1135	Access Protocol ACS	$0.0005212 ₿0.000000046	-0.34	$22.94M ₿1.6K	$0.0005268 ₿0.000000047	$0.0005207 ₿0.000000045	$1.28M ₿26.63	$46.67M ₿4.02K	$22.94M ₿1.6K
1136	Aquarius AQUA	$0.0006395 ₿0.000000015	-1.75	$22.97M ₿343.35	$0.0006592 ₿0.000000015	$0.0006367 ₿0.000000014	$129.43K ₿2.36	$63.94M ₿1.54K	$22.97M ₿343.35
1137	Arena-Z A2Z	$0.003722	0.95	$22.89M	$0.003775 ₿0.	$0.00363 ₿0.	$4.04M ₿0	$34.17M	$22.89M
1138	Resolv RESOLV	$0.07101	35.04	$23.08M	$0.1039	$0.05103	$207.82M	$70.96M	$23.08M
1139	Elixir ELX	$0.08743	6.93	$22.67M	$0.08895	$0.08171	$6.6M	$87.43M	$22.67M
1140	Wilder World WILD	$0.05823 ₿0.000014	2.88	$22.9M ₿3.98K	$0.06586 ₿0.000015	$0.05501 ₿0.000013	$2.32M ₿32.35	$29.04M ₿7.14K	$22.9M ₿3.98K
1141	Camp Network CAMP	$0.01082	2.48	$22.72M	$0.01107	$0.01042	$5.36M	$108.19M	$22.72M
1142	Stader MaticX MATICX	$0.1952 ₿0.000014	0.49	$22.73M ₿1.94K	$0.1996 ₿0.000014	$0.1919 ₿0.000014	$7.64K ₿5.02	$22.73M ₿1.94K	$22.73M ₿1.94K
1143	Mainframe MFT	$0.00241 ₿0.00000016	219.37	$22.63M ₿1.55K	$0.002602 ₿0.00000016	$0.0007251 ₿0.00000016	$636.69 ₿0.17	$24.11M ₿1.65K	$22.63M ₿1.55K
1144	Ping PING	$0.02285	27.37	$22.62M	$0.02515	$0.01788	$19.12M	$22.62M	$22.62M
1145	My Neighbor Alice ALICE	$0.2456 ₿0.000025	1.67	$22.57M ₿2.28K	$0.2513 ₿0.000027	$0.2394 ₿0.000025	$13.18M ₿233.79	$24.51M ₿2.55K	$22.57M ₿2.28K
1146	INFINIT IN	$0.09941	0.09	$22.75M	$0.1031	$0.09629	$15.68M	$99.63M	$22.75M
1147	Unit Solana USOL	$160.69	0.91	$22.39M	$163.65 ₿0.	$157.43 ₿0.	$13.08M ₿0	$80.35B	$22.39M
1148	USDu USDU	$0.9995	0.01	$22.35M	$0.9998	$0.999	$533.35K	$22.35M	$22.35M
1149	MetaMUI MMUI	$0.04689 ₿0.0000015	0.98	$22.32M ₿0	$0.04704 ₿0.0000015	$0.04641 ₿0.0000015	$1.09M ₿25.82	$37.52M ₿1.55K	$22.32M ₿0
1150	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9997 ₿0.0000025	0.01*	$22.26M ₿0	$1 ₿0.0000026	$0.9946 ₿0.0000024	$7.14K ₿0.13	$22.26M	$22.26M ₿0
1151	Maverick Protocol MAV	$0.0295 ₿0.0000086	1.23	$22.25M ₿2.16K	$0.03016 ₿0.0000092	$0.02873 ₿0.0000085	$3.23M ₿197.87	$59.02M ₿17.28K	$22.25M ₿2.16K
1152	Tribe TRIBE	$0.5416 ₿0.0000070	1.01	$22.23M ₿3.2K	$0.5479 ₿0.0000072	$0.535 ₿0.0000069	$73.26K ₿1.5	$542.08M ₿7.03K	$22.23M ₿3.2K
1153	Gleec Coin GLEEC	$0.1189 ₿0.00000015	-0.87	$22.21M ₿27.53	$0.1199 ₿0.00000017	$0.1189 ₿0.00000013	$195.89 ₿2.41	$24.98M ₿30.96	$22.21M ₿27.53
1154	sudeng HIPPO	$0.002213	23.13	$22.18M	$0.002752	$0.001713	$32.06M	$22.18M	$22.18M
1155	Mito MITO	$0.2861	0	$22.14M	$0	$0	$10.5	$143.06M	$22.14M
1156	Just a chill guy CHILLGUY	$0.02212	0.29	$22.07M	$0.02335	$0.02156	$8.13M	$22.07M	$22.07M
1157	Aave USDC (Sonic) ASONUSDC	$1.01	-0.02	$21.98M	$1.01	$1.01	$295.78K	$21.98M	$21.98M
1158	Tharwa TRWA	$0.003123	10.91	$21.86M	$0.003257	$0.002812	$600.2K	$31.22M	$21.86M
1159	Loan Protocol LOAN	$0.0007487 ₿0.00000000097	3.02	$21.74M ₿0	$0.0007889 ₿0.0000000010	$0.0007192 ₿0.00000000093	$204.47K ₿1.66	$77.14M ₿71.6	$21.74M ₿0
1160	Oraichain Token ORAI	$1.12 ₿0.00020	-1.70	$21.71M ₿3.27K	$1.2 ₿0.00020	$1.12 ₿0.00020	$428.02K ₿99.69	$21.96M ₿3.64K	$21.71M ₿3.27K
1161	AITV AITV	$0.08653	-1.82	$21.71M	$0.08876	$0.08527	$24.01K	$86.53M	$21.71M
1162	Amiko AMIKO	$0.02804	-0.82	$21.59M	$0.0286	$0.02678	$79.99K	$28.03M	$21.59M
1163	Epic Chain EPIC	$0.7225	3.27	$21.66M	$0.7329	$0.6946	$6.11M	$21.66M	$21.66M
1164	Everlyn LYN	$0.1034	-1.21	$21.59M	$0.1081	$0.1016	$1.69M	$103.31M	$21.59M
1165	Enso ENSO	$1.05	-3.39	$21.59M	$1.18 ₿0.	$1.04 ₿0.	$46.11M ₿0	$104.84M	$21.59M
1166	Metadium META	$0.01249 ₿0.00000084	5.25	$21.55M ₿1.43K	$0.01273 ₿0.00000086	$0.01176 ₿0.00000068	$458.24K ₿2.96K	$25.01M ₿1.68K	$21.55M ₿1.43K
1167	DexTools DEXT	$0.3036 ₿0.000013	5.02	$21.48M ₿1.17K	$0.3343 ₿0.000013	$0.2891 ₿0.000012	$281.14K ₿7.7	$34.16M ₿1.75K	$21.48M ₿1.17K
1168	Unit Fartcoin UFART	$0.2681	0.09	$21.48M	$0.285 ₿0.	$0.2619 ₿0.	$219.85K ₿0	$268.12M	$21.48M
1169	USDH USDH	$1	-0.04	$21.39M	$1	$0.997	$2.6M	$100.16B	$21.39M
1170	Storj STORJ	$0.1489 ₿0.0000099	1.42	$21.39M ₿1.43K	$0.1502 ₿0.000010	$0.1452 ₿0.0000098	$6.99M ₿293.65	$63.22M ₿4.23K	$21.39M ₿1.43K
1171	Bridged Tether (Avalanche) USDTE	$0.9992 ₿0.000014	-0.02	$21.34M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$102.35K ₿11.68	$21.34M	$21.34M ₿0
1172	NAVI Protocol NAVX	$0.02973 ₿0.0000038	0.18	$21.31M ₿385.2	$0.03044 ₿0.0000040	$0.02935 ₿0.0000038	$2.16M ₿208.67	$29.61M ₿3.9K	$21.31M ₿385.2
1173	XION XION	$0.5022	0.68	$21.25M	$0.5178	$0.491	$8.96M	$100.25M	$21.25M
1174	Liquid Mercury MERC	$0.006754 ₿0.00000019	0.76	$21.24M ₿0	$0.006755 ₿0.00000019	$0.006507 ₿0.00000018	$27.29 ₿0	$40.53M ₿1.17K	$21.24M ₿0
1175	AU79 AU79	$0.02134	-2.70	$21.35M	$0.0221	$0.01917	$729.31K	$21.35M	$21.35M
1176	Compound Dai CDAI	$0.025 ₿0.00000034	0.08	$21.21M ₿1.03K	$0.02506 ₿0.00000034	$0.02495 ₿0.00000032	$135.23 ₿0.07	$21.21M ₿1.03K	$21.21M ₿1.03K
1177	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$680.47	0.01*	$21.19M	$685.34	$679.6	$319.42	$21.19M	$21.19M
1178	Daydreams DREAMS	$0.02485	33.17	$21.13M	$0.02605	$0.01863	$34.35M	$25.66M	$21.13M
1179	Bluwhale BLUAI	$0.01722	29.49	$21.12M	$0.01726	$0.01294	$16.24M	$171.98M	$21.12M
1180	Elixir Staked deUSD SDEUSD	$0.962	-8.77	$21.05M	$1.05	$0.9365	$77.33K	$21.05M	$21.05M
1181	BNB Attestation Service BAS	$0.00846	2.39	$21.02M	$0.009055 ₿0.	$0.008005 ₿0.	$21.3M ₿0	$84.07M	$21.02M
1182	Vestra DAO VSTR	$0.01308	-5.33	$21M	$0.01395	$0.01243	$125.29K	$653.62M	$21M
1183	TrustToken TRU	$0.01584 ₿0.0000019	-1.48	$20.99M ₿2.18K	$0.01624 ₿0.0000020	$0.01545 ₿0.0000019	$6.59M ₿296.08	$21.22M ₿2.4K	$20.99M ₿2.18K
1184	Everscale EVER	$0.01057 ₿0.00000048	3.27	$20.97M ₿953.32	$0.01098 ₿0.00000051	$0.01021 ₿0.00000048	$96.68K ₿1.96	$22.37M ₿1.02K	$20.97M ₿953.32
1185	Minswap MIN	$0.01193 ₿0.00000048	-0.57	$20.98M ₿549.59	$0.01232 ₿0.00000051	$0.01181 ₿0.00000048	$104.11K ₿0.79	$29.83M ₿1.45K	$20.98M ₿549.59
1186	Hamster Kombat HMSTR	$0.000327 ₿0.000000016	1.22	$20.94M	$0.0003615	$0.0003129	$20M	$32.52M	$20.94M
1187	NATIX Network NATIX	$0.0005158	-2.77	$20.9M	$0.0005328	$0.000515	$268.12K	$51.29M	$20.9M
1188	Real REAL	$0.02057	231.94	$20.89M	$0.03047	$0.006198	$2.39M	$20.89M	$20.89M
1189	BitMind SN34	$6.94	-2.43	$20.9M	$7.35	$6.73	$132.74K	$20.9M	$20.9M
1190	哈基米 (Hajimi) 哈基米	$0.02074	20.40	$20.87M	$0.02665	$0.01722	$11.14M	$20.87M	$20.87M
1191	XBorg XBG	$0.09691	24.15	$20.84M	$0.09711	$0.07806	$520.41K	$96.92M	$20.84M
1192	Swell SWELL	$0.004974	2.39	$20.88M	$0.004989	$0.004793	$3.98M	$49.71M	$20.88M
1193	Initia INIT	$0.1199	1.97	$20.8M	$0.1215	$0.1157	$14.42M	$119.5M	$20.8M
1194	OpenEden EDEN	$0.1132	5.81	$20.75M	$0.1187	$0.1046	$19.53M	$112.87M	$20.75M
1195	Ninja Squad Token NST	$2.41 ₿0.000086	0.34	$20.72M ₿0	$2.47 ₿0.00010	$2.39 ₿0.000067	$52.74K ₿46.35	$20.72M ₿175.04	$20.72M ₿0
1196	Radicle RAD	$0.4162 ₿0.000036	0.63	$20.73M ₿1.84K	$0.4253 ₿0.000039	$0.4092 ₿0.000036	$2.97M ₿204.19	$41.59M ₿3.7K	$20.73M ₿1.84K
1197	Staked YUSD SYUSD	$1.02	0	$20.71M	$0	$0	$203.36	$20.71M	$20.71M
1198	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$625.24	0.84	$20.71M	$627.11	$618.78	$2.36M	$20.71M	$20.71M
1199	Electronic USD EUSD	$0.9988 ₿0.000014	0.08	$20.69M ₿322.2	$1 ₿0.000014	$0.9956 ₿0.000014	$1.56M ₿6.75	$20.69M ₿322.2	$20.69M ₿322.2
1200	Thena THE	$0.1751 ₿0.0000075	1.88	$20.68M ₿209.47	$0.1784 ₿0.0000078	$0.1716 ₿0.0000074	$7.07M ₿16.64	$47M ₿1.14K	$20.68M ₿209.47
1201	ynETH MAX YNETHX	$3,528.17	0.55	$20.66M	$3,636.78	$3,486.08	$9.34K	$20.66M	$20.66M
1202	Lido Staked SOL STSOL	$194.51 ₿0.0028	1.07	$20.65M ₿11.19K	$198.18 ₿0.0030	$190.44 ₿0.0028	$84.66K ₿1.88	$20.65M ₿11.19K	$20.65M ₿11.19K
1203	iota SN9	$6.99	-2.00	$20.65M	$7.33	$6.76	$184.23K	$20.65M	$20.65M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}