结果页面 12，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	Electroneum ETN	$0.001254 ₿0.000000094	-2.51	$22.56M ₿1.69K	$0.001298 ₿0.000000095	$0.001189 ₿0.000000089	$483.43K ₿14.22	$26.36M ₿1.98K	$22.56M ₿1.69K
1104	WazirX WRX	$0.04942 ₿0.0000045	-2.86	$22.56M ₿1.91K	$0.05145 ₿0.0000045	$0.04934 ₿0.0000041	$31.75K ₿0.76	$49.42M ₿4.19K	$22.56M ₿1.91K
1105	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.03	$22.53M	$1.09	$1.09	$27.07	$22.53M	$22.53M
1106	Dent DENT	$0.0002341 ₿0.000000026	-4.22	$22.39M ₿2.55K	$0.0002473 ₿0.000000028	$0.000229 ₿0.000000026	$3.47M ₿153.75	$23.41M ₿2.67K	$22.39M ₿2.55K
1107	Swarm Network TRUTH	$0.01072	-2.23	$22.36M	$0.01137	$0.01051	$4.08M	$107.24M	$22.36M
1108	Nosana NOS	$0.2664 ₿0.000042	-11.69	$22.26M ₿3.53K	$0.3031 ₿0.000044	$0.2634 ₿0.000041	$704.87K ₿23.57	$26.69M ₿4.24K	$22.26M ₿3.53K
1109	小零币 FIRO	$1.23 ₿0.000028	-3.69	$22.26M ₿391.22	$1.3 ₿0.000030	$1.23 ₿0.000028	$436.57K ₿61.74	$22.26M ₿617.55	$22.26M ₿391.22
1110	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9997 ₿0.0000025	-0.01*	$22.26M ₿0	$0.9998 ₿0.0000026	$0.9995 ₿0.0000024	$37.89 ₿0.13	$22.26M	$22.26M ₿0
1111	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1112	Newton Protocol NEWT	$0.1031	-4.23	$22.17M	$0.1088	$0.1026	$10.83M	$103.12M	$22.17M
1113	Capx AI CAPX	$0.2158	0.29	$22.12M	$0.2163	$0.2152	$730.95K	$215.85M	$22.12M
1114	KernelDAO KERNEL	$0.07708	-2.30	$22.08M	$0.08303	$0.07686	$16.07M	$77.11M	$22.08M
1115	Solayer Staked SOL SSOL	$153.17	-3.61	$22.05M	$158.92	$151.52	$179.42K	$22.05M	$22.05M
1116	Limitless LMTS	$0.1678	-1.65	$22.03M	$0.1708	$0.1673	$2.28M	$167.42M	$22.03M
1117	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995	0.14	$22.05M	$1	$0.9957	$1.22M	$22.05M	$22.05M
1118	Kled AI KLED	$0.022	-5.21	$22M	$0.02343	$0.02067	$1.75M	$22M	$22M
1119	Midas XRP MXRP	$2.32	-1.28	$21.94M	$2.38	$2.32	$0.97	$21.94M	$21.94M
1120	Acet Token ACT	$0.01281 ₿0.00000036	6.39	$21.9M ₿787.63	$0.01315 ₿0.00000041	$0.01197 ₿0.00000034	$86.93K ₿3.17	$28.57M ₿810.79	$21.9M ₿787.63
1121	Hyperbeat USDT HBUSDT	$1.07	-2.47	$21.41M	$1.1	$1.07	$33.37K	$21.43M	$21.41M
1122	Avalon AVL	$0.08581	-3.34	$21.8M	$0.0891	$0.08498	$12.19M	$85.74M	$21.8M
1123	Score SN44	$5.51	-3.71	$21.79M	$5.8	$5.32	$626.42K	$21.79M	$21.79M
1124	Autonolas OLAS	$0.09486 ₿0.000056	-3.30	$21.74M ₿2.46K	$0.09813 ₿0.000057	$0.09457 ₿0.000052	$220.53K ₿48.92	$44.83M ₿30.31K	$21.74M ₿2.46K
1125	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$695.08	-0.40	$21.71M	$699.56	$694.74	$13.28K	$21.71M	$21.71M
1126	Kinetiq KNTQ	$0.08025	-2.07	$21.7M	$0.08232	$0.07723	$265.64K	$80.38M	$21.7M
1127	Bityuan BTY	$0.0305 ₿0.000018	-0.64	$21.67M ₿0	$0.0309 ₿0.	$0.03004 ₿0.	$284.43K ₿0	$21.67M	$21.67M ₿0
1128	Achain ACT	$0.02514 ₿0.000000025	-10.81	$21.56M ₿21.44	$0.0283 ₿0.000000025	$0.0248 ₿0.000000024	$190.84K ₿6.36	$25.14M ₿25	$21.56M ₿21.44
1129	stake.link SDL	$0.3969 ₿0.0000077	-7.74	$21.6M ₿111.98	$0.4309 ₿0.0000078	$0.3871 ₿0.0000076	$5.63K ₿0	$39.67M ₿769.09	$21.6M ₿111.98
1130	Goldfinch GFI	$0.2316 ₿0.000055	2.36	$21.57M ₿4K	$0.2654 ₿0.000062	$0.2243 ₿0.000054	$829.44K ₿206.72	$26.39M ₿6.38K	$21.57M ₿4K
1131	Hylo Leveraged SOL XSOL	$0.656	-8.50	$21.51M	$0.7188	$0.6373	$327.7K	$21.51M	$21.51M
1132	Planet IX (OLD) IXT	$0.2704 ₿0.0000015	-16.03	$21.51M ₿175.01	$0.3357 ₿0.0000016	$0.2704 ₿0.0000015	$80.54K ₿4.2	$41.46M ₿241.76	$21.51M ₿175.01
1133	Wrapped Songbird WSGB	$0.002453 ₿0.00000018	-5.56	$21.43M ₿0	$0.002604 ₿0.	$0.002407 ₿0.	$502.8 ₿0	$21.43M	$21.43M ₿0
1134	Ancient8 A8	$0.04818	-3.09	$21.37M	$0.05024	$0.04815	$4.87M	$48.19M	$21.37M
1135	YieldFi yToken YUSD	$0.9945	0.02	$21.37M	$0.9945	$0.9943	$80.09	$21.37M	$21.37M
1136	Boba Network BOBA	$0.04327 ₿0.0000071	-3.53	$21.36M ₿2.75K	$0.045 ₿0.0000074	$0.04318 ₿0.0000071	$2.05M ₿655.27	$21.64M ₿3.61K	$21.36M ₿2.75K
1137	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$70.84	-3.89	$21.35M	$74.85	$69.33	$9.65M	$21.35M	$21.35M
1138	Reactive Network REACT	$0.04881	-5.67	$21.36M	$0.05316	$0.04876	$397.57K	$24.41M	$21.36M
1139	USDH USDH	$0.9995	-0.14	$21.34M	$1	$0.9978	$11.29M	$99.95B	$21.34M
1140	Velvet VELVET	$0.1374	-11.57	$21.3M	$0.1555	$0.1368	$4.73M	$137.47M	$21.3M
1141	FunFair FUN	$0.001998 ₿0.00000010	-2.32	$21.18M ₿1.12K	$0.002074 ₿0.00000010	$0.001943 ₿0.000000098	$6.56M ₿113.44	$21.98M ₿1.16K	$21.18M ₿1.12K
1142	Graphite Protocol GP	$0.6203 ₿0.0000018	-9.82	$21.12M ₿0	$0.7667 ₿0.0000019	$0.5881 ₿0.0000018	$1.07M ₿0.2	$36.7M ₿273.2	$21.12M ₿0
1143	Metadium META	$0.01221 ₿0.00000084	4.86	$21.1M ₿1.43K	$0.01287 ₿0.00000086	$0.01158 ₿0.00000068	$2.89M ₿2.96K	$24.43M ₿1.68K	$21.1M ₿1.43K
1144	Hashflow HFT	$0.03094 ₿0.0000060	-0.47	$21.05M ₿2.33K	$0.03173 ₿0.0000063	$0.02967 ₿0.0000060	$4.83M ₿214.44	$30.99M ₿6.05K	$21.05M ₿2.33K
1145	Botanix Pegged Bitcoin PBTC	$90,674	-3.14	$21M	$93,636	$90,655	$107.07K	$21M	$21M
1146	Saga SAGA	$0.06117 ₿0.000085	-6.12	$20.99M ₿7.64K	$0.06527 ₿0.000099	$0.06059 ₿0.000083	$4.45M ₿12.71K	$66.51M ₿84.87K	$20.99M ₿7.64K
1147	Nillion NIL	$0.07176	-7.38	$21.01M	$0.07789	$0.07125	$6.6M	$71.77M	$21.01M
1148	Unity UTY	$0.9991	-0.01*	$20.97M	$0.9994	$0.9989	$6.61K	$20.97M	$20.97M
1149	MARBLEX MBX	$0.07845 ₿0.000015	1.77	$20.93M ₿1.83K	$0.07882 ₿0.000016	$0.07706 ₿0.000015	$780.36K ₿32.11	$25.17M ₿5.01K	$20.93M ₿1.83K
1150	MAX Token MAX	$0.3231 ₿0.0000054	-0.14	$20.88M ₿0	$0.3239 ₿0.	$0.3224 ₿0.	$11.48K ₿0	$92.1M ₿2.74K	$20.88M ₿0
1151	Origin Protocol OGN	$0.03193 ₿0.0000031	-3.28	$20.82M ₿1.57K	$0.03334 ₿0.0000033	$0.0318 ₿0.0000030	$2.57M ₿352.47	$45.01M ₿3.12K	$20.82M ₿1.57K
1152	Dolomite DOLO	$0.04566	-6.15	$20.81M	$0.04886	$0.04551	$4.69M	$45.6M	$20.81M
1153	Freysa AI FAI	$0.00254	-2.73	$20.8M	$0.002665	$0.002519	$500.15K	$20.8M	$20.8M
1154	Simon's Cat CAT	$0.000003069	-6.05	$20.73M	$0.000003279	$0.00000305	$4.69M	$24.87M	$20.73M
1155	Ampleforth Governance Token FORTH	$1.8 ₿0.000082	-5.17	$20.73M ₿874.38	$1.9 ₿0.000086	$1.79 ₿0.000082	$2.91M ₿55.33	$27.56M ₿1.27K	$20.73M ₿874.38
1156	Intuition TRUST	$0.1152	-4.60	$20.7M	$0.1228 ₿0.	$0.1146 ₿0.	$3M ₿0	$115.21M	$20.7M
1157	Etherlink Bridged USDC (Etherlink) USDC	$0.9997	0.01*	$20.58M	$1	$0.9948	$3.82M	$20.58M	$20.58M
1158	L2 Standard Bridged WETH (Blast) WETH	$3,150.51	-4.29	$20.53M	$3,298.2	$3,122.53	$171.4K	$20.53M	$20.53M
1159	Dinero Staked ETH PXETH	$3,140.92 ₿0.050	-4.18	$20.4M ₿0	$3,285.31 ₿0.	$3,122.7 ₿0.	$304.2K ₿0	$20.4M ₿369.71	$20.4M ₿0
1160	Wrapped Viction WVIC	$0.09703	-2.78	$20.38M	$0.1002 ₿0.	$0.09636 ₿0.	$542.69 ₿0	$20.38M	$20.38M
1161	PolySwarm NCT	$0.01085 ₿0.00000042	5.73	$20.47M ₿731.48	$0.0111 ₿0.00000044	$0.01026 ₿0.00000041	$706.95K ₿13.47	$20.47M ₿799.02	$20.47M ₿731.48
1162	Mango Markets MNGO	$0.01817 ₿0.00000051	-2.13	$20.31M ₿666.43	$0.01887 ₿0.00000051	$0.01754 ₿0.00000032	$18.26K ₿17.03	$90.88M ₿2.56K	$20.31M ₿666.43
1163	GRIFFAIN GRIFFAIN	$0.02027	-9.14	$20.27M	$0.0225	$0.02007	$4.62M	$20.27M	$20.27M
1164	GoPlus Security GPS	$0.005802	-1.85	$20.23M	$0.006132	$0.005623	$4.51M	$58.01M	$20.23M
1165	Frankencoin ZCHF	$1.26	0.19	$20.19M	$1.26	$1.25	$218.98K	$20.19M	$20.19M
1166	Bertram The Pomeranian BERT	$0.02057	-4.51	$20.19M	$0.02229	$0.01962	$1.7M	$20.19M	$20.19M
1167	Puffer PUFFER	$0.05784	-3.96	$20.08M	$0.06081	$0.05747	$2.48M	$57.84M	$20.08M
1168	Hosky HOSKY	$0.00000002007 ₿0.00000000000031	-4.75	$20.08M ₿0	$0.00000002201 ₿0.	$0.00000001987 ₿0.	$220.75K ₿0	$20.08M	$20.08M ₿0
1169	SaucerSwap SAUCE	$0.02299 ₿0.0000017	-3.91	$20.07M ₿1.11K	$0.024 ₿0.0000018	$0.02291 ₿0.0000017	$85.44K ₿27.61	$22.99M ₿1.79K	$20.07M ₿1.11K
1170	Savings crvUSD SCRVUSD	$1.08	-0.03	$20.04M	$1.08	$1.08	$843K	$20.04M	$20.04M
1171	EquitEdge EEG	$0.05004	0	$20.02M	$0.05004	$0.05004	$34.51	$25.02M	$20.02M
1172	ANyONe Protocol ANYONE	$0.2504 ₿0.000048	-4.65	$19.98M ₿3.58K	$0.2719 ₿0.000052	$0.2472 ₿0.000048	$1.3M ₿29.72	$25M ₿4.89K	$19.98M ₿3.58K
1173	READY! READY	$0.01997	-21.27	$19.98M	$0.02595	$0.01991	$235.12K	$19.98M	$19.98M
1174	Hey Anon ANON	$1.49	0.24	$19.9M	$1.48	$1.37	$892.68K	$31.1M	$19.9M
1175	Storj STORJ	$0.1374 ₿0.0000099	-4.78	$19.77M ₿1.43K	$0.146 ₿0.000010	$0.1366 ₿0.0000098	$11.96M ₿293.65	$58.43M ₿4.23K	$19.77M ₿1.43K
1176	Surge SURGE	$0.03999	-6.92	$19.66M	$0.04296	$0.03982	$3.78M	$40.13M	$19.66M
1177	Avalanche Bridged USDT (Avalanche) USDTE	$0.9984 ₿0.000014	0.02	$19.57M ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$111.48K ₿11.68	$19.57M	$19.57M ₿0
1178	Everscale EVER	$0.009847 ₿0.00000048	-0.23	$19.54M ₿953.32	$0.009887 ₿0.00000051	$0.009612 ₿0.00000048	$89.78K ₿1.96	$20.84M ₿1.02K	$19.54M ₿953.32
1179	Lorenzo Protocol BANK	$0.04589	-3.04	$19.51M	$0.04809	$0.04536	$4.76M	$19.51M	$19.51M
1180	DODO DODO	$0.01944 ₿0.0000032	-2.48	$19.45M ₿2.15K	$0.02039 ₿0.0000034	$0.01941 ₿0.0000032	$3.68M ₿187.8	$19.45M ₿3.26K	$19.45M ₿2.15K
1181	OG Fan Token OG	$4.28 ₿0.000092	-4.53	$19.32M ₿439.65	$4.69 ₿0.000092	$4.25 ₿0.000085	$26.72M ₿122.09	$21.38M ₿460.23	$19.32M ₿439.65
1182	MetaMUI MMUI	$0.04066 ₿0.0000015	-0.15	$19.36M ₿0	$0.04073 ₿0.0000015	$0.04066 ₿0.0000015	$524.53K ₿25.82	$32.55M ₿1.55K	$19.36M ₿0
1183	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1184	Hyperbeat Ultra HYPE HBHYPE	$27.56	-3.83	$19.24M	$29.23	$27.33	$1.07K	$19.24M	$19.24M
1185	Mubarak MUBARAK	$0.01925	-6.75	$19.25M	$0.02084	$0.0192	$14.04M	$19.25M	$19.25M
1186	Solidus Ai Tech AITECH	$0.01099 ₿0.0000031	-5.42	$19.27M ₿1.67K	$0.01177 ₿0.0000034	$0.01098 ₿0.0000030	$6.21M ₿115.83	$21.84M ₿6.28K	$19.27M ₿1.67K
1187	Zeus Network zBTC ZBTC	$90,815	-2.84	$19.24M	$93,489	$90,295	$467.58K	$19.24M	$19.24M
1188	Radix XRD	$0.001442 ₿0.0000010	-2.77	$19.22M ₿10.53K	$0.001496 ₿0.0000010	$0.001438 ₿0.0000010	$296.33K ₿86.88	$19.22M ₿12.95K	$19.22M ₿10.53K
1189	NVIDIA xStock NVDAX	$188.93	0.79	$19.21M	$190.82	$186.99	$18.25M	$85.58M	$19.21M
1190	Supra SUPRA	$0.0008882	-4.66	$19.2M	$0.0009481	$0.0008865	$636.27K	$71.72M	$19.2M
1191	Solv Protocol SOLV	$0.01292	-6.01	$19.17M	$0.01378 ₿0.	$0.01291 ₿0.	$5.79M ₿0	$108.6M	$19.17M
1192	Wrapped QUIL QUIL	$0.02107	-6.57	$19.01M	$0.02284	$0.01989	$233.17K	$19.01M	$19.01M
1193	Staked USN SUSN	$1.15	0.16	$19.06M	$1.15	$1.15	$1.05K	$19.06M	$19.06M
1194	Polyhedra Network ZKJ	$0.04545 ₿0.000036	-0.74	$18.98M ₿0	$0.04629 ₿0.000040	$0.04486 ₿0.000036	$1.98M ₿485.7	$45.51M ₿32.51K	$18.98M ₿0
1195	Unit Solana USOL	$135.97	-3.93	$18.96M	$141.54 ₿0.	$134.78 ₿0.	$9.72M ₿0	$68.01B	$18.96M
1196	Zeus Network ZEUS	$0.02327 ₿0.000011	-3.75	$18.95M ₿0	$0.02429 ₿0.000014	$0.02174 ₿0.000011	$2.79M ₿524.14	$23.34M ₿11.81K	$18.95M ₿0
1197	Aquarius AQUA	$0.0005276 ₿0.000000015	-3.74	$18.95M ₿343.35	$0.0005506 ₿0.000000015	$0.0005276 ₿0.000000014	$335.57K ₿2.36	$52.75M ₿1.54K	$18.95M ₿343.35
1198	GaiAI GAIX	$0.1151	-7.71	$18.92M	$0.1284	$0.1127	$122.51M	$115.25M	$18.92M
1199	Alchemix ALCX	$7.53 ₿0.00056	-6.24	$18.91M ₿1.22K	$8.03 ₿0.00058	$7.51 ₿0.00049	$1.73M ₿419.86	$23.34M ₿1.62K	$18.91M ₿1.22K
1200	ThunderCore TT	$0.001414 ₿0.000000080	14.21	$18.58M ₿888.91	$0.001738 ₿0.000000084	$0.001225 ₿0.000000078	$26.77M ₿1.85	$18.58M ₿888.91	$18.58M ₿888.91
1201	DeGate DG	$0.0485 ₿0.0000016	-0.56	$18.78M ₿652.03	$0.04904 ₿0.0000017	$0.04816 ₿0.0000016	$46.26 ₿0.73	$48.5M ₿1.68K	$18.78M ₿652.03
1202	ROAM Token ROAM	$0.05637	-5.68	$18.85M	$0.05977	$0.05587	$3.11M	$56.12M	$18.85M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}