结果页面 12，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1072	FLOCK FLOCK	$0.2081	-1.93	$22.95M	$0.2526	$0.1917	$67.52M	$208.27M	$22.95M
1073	dYdX ETHDYDX	$0.5213 ₿0.000043	2.09	$22.88M ₿13.49K	$0.5382 ₿0.000045	$0.5106 ₿0.000043	$20.21M ₿825.9	$465.03M ₿22.51K	$22.88M ₿13.49K
1074	Victoria VR VR	$0.002792 ₿0.00000040	4.22	$22.79M ₿2.57K	$0.00287 ₿0.00000042	$0.002653 ₿0.00000039	$3.63M ₿20.88	$47.03M ₿6.77K	$22.79M ₿2.57K
1075	Eafin EAFIN	$0.1039	6.10	$22.67M	$0.104	$0.098	$5.54	$168.24M	$22.67M
1076	Xterio XTER	$0.1638	-13.78	$22.79M	$0.191	$0.1638	$16.75M	$165.17M	$22.79M
1077	HOPR HOPR	$0.04306 ₿0.0000019	-1.86	$22.59M ₿855.33	$0.04389 ₿0.0000020	$0.04273 ₿0.0000019	$266.78K ₿10.24	$23.7M ₿880.4	$22.59M ₿855.33
1078	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	0.26	$22.57M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$213.9K ₿71.98	$22.57M	$22.57M ₿0
1079	Sentinel Protocol BOUNTY	$0.04462 ₿0.0000014	-0.13	$22.57M ₿739.68	$0.04565 ₿0.0000015	$0.04462 ₿0.0000014	$1.52M ₿51.48	$22.57M ₿743.04	$22.57M ₿739.68
1080	ArbDoge AI AIDOGE	$0.00000000012 ₿0.0000000000000083	5.93	$22.5M ₿1.56K	$0.000000000123 ₿0.0000000000000087	$0.000000000113 ₿0.0000000000000080	$6.75M ₿394.17	$22.5M ₿1.56K	$22.5M ₿1.56K
1081	DOVU DOVU	$0.002265 ₿0.000000040	6.67	$22.5M ₿333.14	$0.002316 ₿0.000000043	$0.002065 ₿0.000000039	$408.94K ₿2.36	$22.66M ₿402.18	$22.5M ₿333.14
1082	Daddy Tate DADDY	$0.03743	10.76	$22.55M	$0.03764	$0.0338	$1.31M	$22.55M	$22.55M
1083	KernelDAO KERNEL	$0.1358	1.77	$22.42M	$0.1425	$0.1334	$23.96M	$135.85M	$22.42M
1084	STONKS STONKS	$0.02248	-1.56	$22.42M	$0.0239	$0.02141	$1.13M	$22.42M	$22.42M
1085	Alpha Finance ALPHA	$0.02397 ₿0.0000024	3.72	$22.41M ₿2.1K	$0.02469 ₿0.0000026	$0.02311 ₿0.0000023	$5.97M ₿299.41	$23.97M ₿2.41K	$22.41M ₿2.1K
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03455 ₿0.00000033	$0.03258 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1086	ORA Coin ORA	$0.4443	-5.99	$22.4M	$0.5013	$0.4247	$53.53K	$148.39M	$22.4M
1087	Magpie MGP	$0.04865 ₿0.0000014	5.43	$22.36M ₿485.1	$0.04937 ₿0.0000015	$0.04591 ₿0.0000014	$133.33K ₿2.38	$48.66M ₿1.48K	$22.36M ₿485.1
1088	Spectre AI SPECTRE	$2.28 ₿0.000032	20.54	$22.27M ₿317	$2.23 ₿0.000042	$1.89 ₿0.000031	$631.28K ₿5.68	$22.27M ₿335.78	$22.27M ₿317
1089	Ninja Squad Token NST	$2.68 ₿0.000086	5.68	$22.28M ₿0	$2.76 ₿0.00010	$2.53 ₿0.000067	$116.46K ₿46.35	$22.28M ₿175.04	$22.28M ₿0
1090	Vara Network VARA	$0.007021 ₿0.0000014	26.43	$21.79M ₿619.67	$0.007713 ₿0.0000018	$0.005549 ₿0.0000013	$3.71M ₿76.56	$68.81M ₿14.99K	$21.79M ₿619.67
1091	Electronic USD EUSD	$0.9996 ₿0.000014	0.01*	$22.2M ₿322.2	$1 ₿0.000014	$0.9981 ₿0.000014	$540.8K ₿6.75	$22.2M ₿322.2	$22.2M ₿322.2
1092	agEUR EURA	$1.14 ₿0.000015	0.13	$22.18M ₿272.47	$1.15 ₿0.000015	$1.12 ₿0.000015	$392.08K ₿19.45	$22.18M ₿272.47	$22.18M ₿272.47
1093	BXN BXN	$0.001427 ₿0.000000095	-4.16	$22.16M ₿0	$0.001495 ₿0.00000010	$0.001409 ₿0.000000081	$1.1M ₿14.2	$71.35M ₿134.43K	$22.16M ₿0
1094	Dexalot ALOT	$0.3887 ₿0.0000096	-1.05	$22.08M ₿463.72	$0.3945 ₿0.0000097	$0.3878 ₿0.0000091	$138.5K ₿2.85	$38.88M ₿967.58	$22.08M ₿463.72
1095	MetaMUI MMUI	$0.04632 ₿0.0000015	2.23	$22.06M ₿0	$0.04643 ₿0.0000015	$0.0452 ₿0.0000015	$340.46K ₿25.82	$37.06M ₿1.55K	$22.06M ₿0
1096	stake.link SDL	$0.3769 ₿0.0000077	0.10	$22.03M ₿111.98	$0.3911 ₿0.0000078	$0.3657 ₿0.0000076	$13.61K ₿0	$37.69M ₿769.09	$22.03M ₿111.98
1097	Unizen ZCX	$0.03501 ₿0.0000044	0.06	$22.02M ₿3.11K	$0.03635 ₿0.0000047	$0.03481 ₿0.0000044	$2.52M ₿36.79	$33.16M ₿4.25K	$22.02M ₿3.11K
1098	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1099	Alchemix ALCX	$9.03 ₿0.00056	1.17	$21.95M ₿1.22K	$9.31 ₿0.00058	$8.88 ₿0.00049	$2.24M ₿419.86	$27.53M ₿1.62K	$21.95M ₿1.22K
1100	Bella Protocol BEL	$0.2738 ₿0.000031	2.05	$21.91M ₿1.88K	$0.2845 ₿0.000038	$0.2683 ₿0.000027	$3.24M ₿1.5K	$27.39M ₿3.16K	$21.91M ₿1.88K
1101	万维链 WAN	$0.1101 ₿0.0000052	2.11	$21.87M ₿1.04K	$0.1126 ₿0.0000054	$0.1078 ₿0.0000052	$3.06M ₿60.95	$23.13M ₿1.1K	$21.87M ₿1.04K
1102	SWEAT SWEAT	$0.002867 ₿0.00000016	4.10	$21.82M ₿1.28K	$0.002882 ₿0.00000017	$0.002744 ₿0.00000016	$9.26M ₿109.19	$60.41M ₿3.55K	$21.82M ₿1.28K
1103	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9987	-0.50	$21.74M	$1	$0.9949	$3.3M	$21.74M	$21.74M
1104	Guild of Guardians GOG	$0.02922 ₿0.0000025	2.80	$21.62M ₿1.42K	$0.03262 ₿0.0000025	$0.02823 ₿0.0000018	$2.15M ₿27.1	$29.23M ₿2.56K	$21.62M ₿1.42K
1105	Cloud CLOUD	$0.12	-9.23	$21.67M	$0.1388	$0.113	$19.78M	$120.37M	$21.67M
1106	NKN NKN	$0.02736 ₿0.0000025	3.21	$21.57M ₿2K	$0.02833 ₿0.0000027	$0.02627 ₿0.0000025	$5.81M ₿202.15	$21.58M ₿2K	$21.57M ₿2K
1107	Hyperlane HYPER	$0.1227	3.59	$21.52M	$0.1281	$0.1185	$13.47M	$98.59M	$21.52M
1108	Swarms SWARMS	$0.0215	5.68	$21.5M	$0.02222	$0.02034	$7.39M	$21.5M	$21.5M
1109	Equilibria Finance ePENDLE EPENDLE	$2.54 ₿0.000014	5.52	$21.44M ₿0	$2.56	$2.4	$213.24 ₿0.01	$21.44M	$21.44M ₿0
1110	ApeX APEX	$0.2187 ₿0.000046	-12.06	$21.4M ₿2.11K	$0.2487 ₿0.000048	$0.2187 ₿0.000045	$6.42M ₿1.6K	$109.38M ₿46.01K	$21.4M ₿2.11K
1111	Polkastarter POLS	$0.2155 ₿0.000015	4.60	$21.38M ₿1.56K	$0.2307 ₿0.000016	$0.2046 ₿0.000015	$4.52M ₿69.81	$21.55M ₿1.57K	$21.38M ₿1.56K
1112	Dar Open Network D	$0.03321	4.24	$21.36M	$0.03417	$0.03175	$4.08M	$26.58M	$21.36M
1113	Neuron NRN	$0.05003	0.20	$21.31M	$0.05137	$0.04985	$338.62K	$50.04M	$21.31M
1114	Orderly Network ORDER	$0.07909	1.92	$21.28M	$0.08107	$0.0776	$8.53M	$79.1M	$21.28M
1115	PYTHIA PYTHIA	$0.0212	8.41	$21.21M	$0.02156	$0.01956	$1.01M	$21.21M	$21.21M
1116	Doodles DOOD	$0.002715	-4.83	$21.17M	$0.003019	$0.00269	$7.6M	$27.15M	$21.17M
1117	Vertex VRTX	$0.03972 ₿0.0000037	3.08	$21.09M ₿928.89	$0.04027 ₿0.0000038	$0.03853 ₿0.0000036	$4.8M ₿50.04	$39.73M ₿4.56K	$21.09M ₿928.89
1118	Flamingo Finance FLM	$0.03843 ₿0.0000019	13.87	$21M ₿1.13K	$0.0393 ₿0.0000021	$0.03305 ₿0.0000019	$10.19M ₿271.31	$21M ₿1.13K	$21M ₿1.13K
1119	PaLM AI PALM	$0.2715 ₿0.000012	2.03	$20.97M ₿972.22	$0.283 ₿0.000013	$0.2548 ₿0.000012	$157.41K ₿17.56	$20.97M ₿972.22	$20.97M ₿972.22
1120	Star Atlas ATLAS	$0.001077 ₿0.00000010	4.19	$20.86M ₿1.63K	$0.001103 ₿0.00000010	$0.001034 ₿0.00000010	$1.1M ₿25.07	$38.8M ₿3.77K	$20.86M ₿1.63K
1121	IDEX IDEX	$0.02191 ₿0.0000012	-0.53	$20.86M ₿1.01K	$0.02304 ₿0.0000013	$0.02167 ₿0.0000012	$5.36M ₿119.93	$21.91M ₿1.24K	$20.86M ₿1.01K
1122	GamerCoin GHX	$0.02967 ₿0.0000024	0.05	$20.86M ₿1.55K	$0.03139 ₿0.0000027	$0.029 ₿0.0000024	$409.55K ₿24.72	$23.98M ₿2K	$20.86M ₿1.55K
1123	Based Fartcoin FARTCOIN	$0.000208	-3.68	$20.8M	$0.0002432	$0.000208	$372.36K	$20.8M	$20.8M
1124	TomoChain VIC	$0.1709 ₿0.000013	2.87	$20.74M ₿1.35K	$0.1747 ₿0.000014	$0.1661 ₿0.000013	$1.33M ₿84.76	$35.91M ₿1.38K	$20.74M ₿1.35K
1125	Pups (Bitcoin) PUPS	$0.02038	8.29	$20.72M	$0.02089	$0.0187	$162.14K	$20.72M	$20.72M
1126	SideShift Token XAI	$0.1385 ₿0.0000027	-0.24	$20.63M ₿360.39	$0.1403 ₿0.0000027	$0.1384 ₿0.0000026	$31.53K ₿0.14	$29.1M ₿568.86	$20.63M ₿360.39
1127	Gelato GEL	$0.07864 ₿0.0000073	-8.48	$20.63M ₿1.76K	$0.08717 ₿0.0000076	$0.07803 ₿0.0000073	$261.66K ₿7.8	$33.11M ₿3.08K	$20.63M ₿1.76K
1128	Elephant Money ELEPHANT	$0.00000004136 ₿0.0000000000033	2.92	$20.5M ₿0	$0.00000004147 ₿0.0000000000033	$0.00000004018 ₿0.0000000000032	$1.13K ₿2.66	$41.16M ₿3.32K	$20.5M ₿0
1129	King Protocol KING	$934.91	1.34	$20.59M	$962.3	$868.65	$124.93K	$20.59M	$20.59M
1130	League of Kingdoms LOKA	$0.05497 ₿0.0000052	3.16	$20.59M ₿604.15	$0.05752 ₿0.0000055	$0.05329 ₿0.0000052	$3.41M ₿102.16	$27.49M ₿1.07K	$20.59M ₿604.15
1131	Bitrise Token BRISE	$0.00000005199 ₿0.0000000000029	2.51	$20.58M ₿1.16K	$0.00000005214 ₿0.0000000000030	$0.00000005042 ₿0.0000000000028	$2.59M ₿31.31	$22.21M ₿1.25K	$20.58M ₿1.16K
1132	Hanu Yokia HANU	$0.000000137 ₿0.0000000000040	3.71	$20.54M ₿115.62	$0.0000001392 ₿0.0000000000041	$0.0000001321 ₿0.0000000000040	$197.71 ₿0.01	$81.33M ₿2.43K	$20.54M ₿115.62
1133	L2 Standard Bridged USDT (Base) USDT	$0.9997	0.04	$20.52M	$1	$0.998	$8.51M	$20.52M	$20.52M
1134	Gold DAO GOLDAO	$0.02889	4.77	$20.46M	$0.02956	$0.02754	$11.41K	$28.71M	$20.46M
1135	Gunz GUN	$0.03383	-0.60	$20.45M	$0.03508	$0.0333	$20.55M	$338.25M	$20.45M
1136	Maya Protocol CACAO	$0.204 ₿0.000017	3.26	$20.41M ₿1.73K	$0.2058 ₿0.000018	$0.1976 ₿0.000016	$830.28K ₿16.88	$20.41M ₿1.73K	$20.41M ₿1.73K
1137	StraitsX XUSD XUSD	$0.9998	0.01*	$20.4M	$1	$0.9995	$5.23M	$20.4M	$20.4M
1138	Hyperpigmentation $HYPER	$0.02034	35.88	$20.51M	$0.02107	$0.0145	$271.32K	$20.51M	$20.51M
1139	ARPA ARPA	$0.02071 ₿0.0000014	3.03	$20.35M ₿1.43K	$0.02136 ₿0.0000015	$0.0201 ₿0.0000013	$9.88M ₿842.73	$41.44M ₿2.92K	$20.35M ₿1.43K
1140	Empyreal EMP	$67.74 ₿0.00065	-4.26	$20.39M ₿195.42	$73.37 ₿0.00067	$66.74 ₿0.00065	$317.66K ₿0.51	$20.39M ₿195.42	$20.39M ₿195.42
1141	MOOxMOO MOOX	$0.1535 ₿0.0000022	0.16	$20.26M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$60.49K ₿1.5	$153.51M ₿2.22K	$20.26M ₿292.77
1142	Mango Markets MNGO	$0.01807 ₿0.00000051	0.12	$20.2M ₿666.43	$0.01811 ₿0.00000051	$0.01726 ₿0.00000032	$9.72K ₿17.03	$90.37M ₿2.56K	$20.2M ₿666.43
1143	district0x DNT	$0.02684 ₿0.0000010	2.04	$20.17M ₿801.55	$0.02784 ₿0.0000011	$0.02614 ₿0.0000010	$127.18K ₿13.6	$26.84M ₿1.07K	$20.17M ₿801.55
1144	Pepecoin PEP	$0.0002246 ₿0.00000000046	-12.29	$20.14M ₿0	$0.0002561 ₿0.00000000060	$0.0002227 ₿0.00000000046	$228.3K ₿0.15	$20.14M ₿8.44	$20.14M ₿0
1145	Gems VIP GEMS	$0.03942	4.40	$20.14M	$0.03986	$0.03774	$1.15M	$33.07M	$20.14M
1146	BSquared Network B2	$0.4843	-1.74	$20.13M	$0.5024	$0.4788	$146.96M	$101.76M	$20.13M
1147	Brickken BKN	$0.2802 ₿0.000011	14.23	$20.02M ₿360.89	$0.2888 ₿0.000011	$0.2351 ₿0.000010	$874K ₿3.37	$40.08M ₿1.58K	$20.02M ₿360.89
1148	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1149	Joe Coin JOE	$0.01997 ₿0.000000034	1.16	$19.99M ₿34.14	$0.02075 ₿0.000000034	$0.01917 ₿0.000000030	$1.67M ₿1.75	$19.99M ₿34.14	$19.99M ₿34.14
1150	DIMO DIMO	$0.06086 ₿0.0000055	-1.01	$19.9M ₿1.19K	$0.06254 ₿0.0000057	$0.05984 ₿0.0000053	$195.32K ₿5.67	$61.37M ₿5.57K	$19.9M ₿1.19K
1151	MorpheusAI MOR	$5.52	3.42	$19.77M	$5.57	$5.31	$23.08K	$35.88M	$19.77M
1152	Lumia LUMIA	$0.2624	2.24	$19.77M	$0.2716	$0.2566	$4.5M	$62.71M	$19.77M
1153	Bridged USD Coin (Scroll) USDC	$0.999 ₿0.000014	0.23	$19.76M ₿0	$1 ₿0.000014	$0.9892 ₿0.000014	$465.96K ₿241.66	$19.76M ₿122.78	$19.76M ₿0
1154	Lava Network LAVA	$0.06721	2.75	$19.75M	$0.06888	$0.06504	$831.06K	$65.9M	$19.75M
1155	Myro $MYRO	$0.01974 ₿0.0000031	3.50	$19.74M ₿3.2K	$0.02081 ₿0.0000034	$0.01907 ₿0.0000031	$4.47M ₿356.84	$19.74M ₿3.2K	$19.74M ₿3.2K
1156	StrikeCoin STRX	$0.0233 ₿0.0000013	5.82	$19.72M ₿1.15K	$0.02405 ₿0.0000014	$0.02196 ₿0.0000013	$13.65K ₿16.98	$20.66M ₿1.21K	$19.72M ₿1.15K
1157	Fractal Bitcoin FB	$0.4976	1.65	$19.7M	$0.5017	$0.4884	$895.94K	$61.96M	$19.7M
1158	Basenji BENJI	$0.01959 ₿0.00000075	14.59	$19.6M ₿0	$0.02098 ₿0.00000091	$0.01686 ₿0.00000072	$1.48M ₿48.72	$19.6M ₿757.34	$19.6M ₿0
1159	Artrade ATR	$0.01553 ₿0.00000071	-4.80	$19.57M ₿1.32K	$0.01656 ₿0.00000086	$0.01545 ₿0.00000067	$995.64K ₿18.04	$19.63M ₿1.32K	$19.57M ₿1.32K
1160	Derive DRV	$0.02467	5.61	$19.56M	$0.02481	$0.02334	$130.07K	$24.68M	$19.56M
1161	Harvest Finance FARM	$29.12 ₿0.0015	1.78	$19.55M ₿1.01K	$29.85 ₿0.0016	$28.61 ₿0.00095	$1.2M ₿2.76K	$20.09M ₿1.04K	$19.55M ₿1.01K
1162	AGENDA 47 A47	$0.01953	5.60	$19.54M	$0.02019	$0.01731	$2.55M	$19.54M	$19.54M
1163	RAMP RAMP	$0.04752 ₿0.0000018	9.37	$19.53M ₿762.76	$0.05559 ₿0.0000020	$0.04343 ₿0.0000018	$305.19 ₿0.23	$47.53M ₿1.86K	$19.53M ₿762.76
1164	COCO COIN COCO	$0.0005689	6.33	$19.46M	$0.0005703	$0.0005325	$510.35K	$19.46M	$19.46M
1165	Badger DAO BADGER	$0.9758 ₿0.000084	2.56	$19.45M ₿1.7K	$0.9951 ₿0.000091	$0.9514 ₿0.000084	$9.98M ₿197.03	$20.49M ₿1.79K	$19.45M ₿1.7K
1166	PIXL PIXL	$0.03887 ₿0.0000011	7.62	$19.44M ₿555.71	$0.04092 ₿0.0000011	$0.03483 ₿0.0000011	$31.71K ₿0.87	$19.44M ₿555.71	$19.44M ₿555.71
1167	VIVI COIN VIVI	$0.01804	-0.31	$19.37M	$0.01845	$0.01798	$443.66K	$36.09M	$19.37M
1168	StakeStone STO	$0.08589	-1.96	$19.31M	$0.092	$0.08492	$26.57M	$85.67M	$19.31M
1169	Cocoro COCORO	$0.00004597	11.69	$19.35M	$0.00004961	$0.00003939	$2.38M	$19.35M	$19.35M
1170	SynFutures F	$0.01004	1.57	$19.32M	$0.01025	$0.00989	$4.46M	$100.46M	$19.32M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}