结果页面 12，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9996 ₿0.0000025	-0.01*	$22.25M ₿0	$0.9997 ₿0.0000026	$0.9996 ₿0.0000024	$12.2 ₿0.13	$22.25M	$22.25M ₿0
1104	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1105	Newton Protocol NEWT	$0.1034	-4.09	$22.15M	$0.1124	$0.1027	$11.97M	$103M	$22.15M
1106	IX Swap IXS	$0.1233 ₿0.0000088	-2.46	$22.2M ₿1.47K	$0.1271 ₿0.0000092	$0.1229 ₿0.0000077	$141.62K ₿15.59	$22.2M ₿1.59K	$22.2M ₿1.47K
1107	Bone ShibaSwap BONE	$0.08816 ₿0.000010	-0.13	$22.07M ₿2.52K	$0.08977 ₿0.000010	$0.08692 ₿0.000010	$1.05M ₿135.83	$22.08M ₿2.52K	$22.07M ₿2.52K
1108	Bless BLESS	$0.01202	-1.71	$22.05M	$0.01275	$0.0119	$2.56M	$119.72M	$22.05M
1109	Wrapped Songbird WSGB	$0.002529 ₿0.00000018	-1.01	$22.04M ₿0	$0.002557 ₿0.	$0.002443 ₿0.	$98.52 ₿0	$22.04M	$22.04M ₿0
1110	Beta Finance BETA	$0.0221 ₿0.0000013	-2.05	$22.1M ₿1.09K	$0.02266 ₿0.0000014	$0.0219 ₿0.0000013	$2.48K ₿46.37	$22.1M ₿1.36K	$22.1M ₿1.09K
1111	Clash of Lilliput COL	$0.2681 ₿0.000011	-6.29	$22.01M ₿985.26	$0.2938 ₿0.000012	$0.2653 ₿0.000011	$1.48K ₿1.52	$268.18M ₿12.01K	$22.01M ₿985.26
1112	Janction JCT	$0.001914	-7.07	$21.98M	$0.002104	$0.001902	$1.49M	$95.6M	$21.98M
1113	Kinetiq Markets HYPE KMHYPE	$24.83	1.20	$21.97M	$25.01	$24.46	$8.91K	$21.97M	$21.97M
1114	Gems VIP GEMS	$0.03416	0.87	$21.94M	$0.03438	$0.03376	$1.36M	$28.55M	$21.94M
1115	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$699.77	0	$21.89M	$0	$0	$10K	$21.89M	$21.89M
1116	Maverick Protocol MAV	$0.02604 ₿0.0000086	-2.64	$21.86M ₿2.16K	$0.02716 ₿0.0000092	$0.02589 ₿0.0000085	$1.95M ₿197.87	$51.86M ₿17.28K	$21.86M ₿2.16K
1117	Allora ALLO	$0.1044	-5.92	$21.98M	$0.1114	$0.1035	$9.32M	$82.16M	$21.98M
1118	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9999	-0.13	$21.81M	$1	$0.9969	$204.81K	$21.81M	$21.81M
1119	Stader MaticX MATICX	$0.1898 ₿0.000014	-8.25	$21.81M ₿1.94K	$0.2169 ₿0.000014	$0.1887 ₿0.000014	$12.85K ₿5.02	$21.81M ₿1.94K	$21.81M ₿1.94K
1120	Hyperion Staked Aptos STAPT	$2.1	-2.47	$21.72M	$2.17	$2.08	$887.99	$21.72M	$21.72M
1121	Bullish Degen BULLISH	$0.02168	13.02	$21.69M	$0.02367	$0.01841	$1.66M	$21.69M	$21.69M
1122	Velvet VELVET	$0.1385	0.75	$21.64M	$0.141	$0.1375	$4.26M	$138.51M	$21.64M
1123	Faith Tribe FTRB	$0.006733 ₿0.000000078	4.65	$21.63M ₿0	$0.006758 ₿0.	$0.006136 ₿0.	$558.21K ₿0	$33.76M ₿389.69	$21.63M ₿0
1124	Limitless LMTS	$0.1635	-0.43	$21.56M	$0.1645	$0.1632	$2.33M	$163.81M	$21.56M
1125	GIGADOT GDOT	$2.06	-1.48	$21.53M	$2.12 ₿0.	$2.05 ₿0.	$36.37K ₿0	$21.53M	$21.53M
1126	YieldFi yToken YUSD	$0.9954	0.02	$21.42M	$0.9954	$0.9952	$80.09	$21.42M	$21.42M
1127	aPriori APR	$0.1161	-1.08	$21.49M	$0.1196	$0.1155	$2.31M	$116.15M	$21.49M
1128	USDH USDH	$0.9998	0.07	$21.36M	$1	$0.9989	$7.69M	$100.07B	$21.36M
1129	Goldfinch GFI	$0.2276 ₿0.000055	0.16	$21.26M ₿4K	$0.2319 ₿0.000062	$0.2261 ₿0.000054	$187.69K ₿206.72	$26.01M ₿6.38K	$21.26M ₿4K
1130	Achain ACT	$0.02472 ₿0.000000025	-1.46	$21.2M ₿21.44	$0.02598 ₿0.000000025	$0.02456 ₿0.000000024	$179.6K ₿6.36	$24.73M ₿25	$21.2M ₿21.44
1131	Graphite Protocol GP	$0.6212 ₿0.0000018	9.72	$21.19M ₿0	$0.6544 ₿0.0000019	$0.529 ₿0.0000018	$620.42K ₿0.2	$36.81M ₿273.2	$21.19M ₿0
1132	Boba Network BOBA	$0.04288 ₿0.0000071	0.13	$21.15M ₿2.75K	$0.04397 ₿0.0000074	$0.04271 ₿0.0000071	$1.27M ₿655.27	$21.42M ₿3.61K	$21.15M ₿2.75K
1133	Etherlink Bridged USDC (Etherlink) USDC	$0.9929	-0.77	$21.11M	$1	$0.9929	$1.53M	$21.11M	$21.11M
1134	Yee Token YEE	$0.02112	-2.08	$21.12M	$0.02217	$0.01937	$3.2M	$21.12M	$21.12M
1135	HairDAO HAIR	$30.27 ₿0.00067	-0.47	$21.1M ₿434.45	$30.82 ₿0.00068	$29.3 ₿0.00067	$3.09K ₿0	$46.55M ₿1.04K	$21.1M ₿434.45
1136	Dent DENT	$0.0002209 ₿0.000000026	-0.91	$21.1M ₿2.55K	$0.000228 ₿0.000000028	$0.000219 ₿0.000000026	$1.74M ₿153.75	$22.06M ₿2.67K	$21.1M ₿2.55K
1137	WazirX WRX	$0.04601 ₿0.0000045	-5.27	$21.1M ₿1.91K	$0.05025 ₿0.0000045	$0.04535 ₿0.0000041	$31.66K ₿0.76	$46.21M ₿4.19K	$21.1M ₿1.91K
1138	Botanix Pegged Bitcoin PBTC	$90,984	0.86	$21.06M	$91,025	$90,203	$31.99K	$21.06M	$21.06M
1139	Unity UTY	$0.999	-0.03	$20.97M	$0.9994	$0.999	$238.41	$20.97M	$20.97M
1140	Ancient8 A8	$0.04727	-0.25	$20.96M	$0.0482	$0.04717	$2.27M	$47.26M	$20.96M
1141	MAX Token MAX	$0.3232 ₿0.0000054	0.04	$20.89M ₿0	$0.3233 ₿0.	$0.3222 ₿0.	$11.46K ₿0	$92.12M ₿2.74K	$20.89M ₿0
1142	KernelDAO KERNEL	$0.07317	-3.14	$20.95M	$0.07631	$0.07281	$4.7M	$73.17M	$20.95M
1143	Autonolas OLAS	$0.09048 ₿0.000056	-2.20	$20.74M ₿2.46K	$0.09252 ₿0.000057	$0.09033 ₿0.000052	$266.13K ₿48.92	$42.76M ₿30.31K	$20.74M ₿2.46K
1144	I love puppies PUPPIES	$0.0000004925 ₿0.000000000010	-5.02	$20.72M ₿0	$0.0000005777 ₿0.000000000011	$0.0000004552 ₿0.0000000000076	$1.23M ₿29.47	$20.72M	$20.72M ₿0
1145	SX Network SX	$0.03844 ₿0.0000016	-8.59	$20.71M ₿720.46	$0.04213 ₿0.0000016	$0.03713 ₿0.0000015	$21.67K ₿0.11	$38.4M ₿1.64K	$20.71M ₿720.46
1146	MARBLEX MBX	$0.07741 ₿0.000015	0.96	$20.67M ₿1.83K	$0.0778 ₿0.000016	$0.07661 ₿0.000015	$215.45K ₿32.11	$24.83M ₿5.01K	$20.67M ₿1.83K
1147	Manyu MANYU	$0.00000002077	3.91	$20.66M	$0.00000002301	$0.00000001901	$4.17M	$20.66M	$20.66M
1148	Bityuan BTY	$0.02899 ₿0.000018	-2.71	$20.62M ₿0	$0.03003 ₿0.	$0.02898 ₿0.	$288.27K ₿0	$20.62M	$20.62M ₿0
1149	Origin Protocol OGN	$0.03095 ₿0.0000031	-1.83	$20.49M ₿1.57K	$0.03184 ₿0.0000033	$0.03072 ₿0.0000030	$1.51M ₿352.47	$43.57M ₿3.12K	$20.49M ₿1.57K
1150	Naoris Protocol NAORIS	$0.03415	0.44	$20.47M	$0.03446	$0.03316	$738.13K	$136.66M	$20.47M
1151	Avalon AVL	$0.08047	-1.97	$20.49M	$0.08345	$0.08024	$4.05M	$80.6M	$20.49M
1152	GRIFFAIN GRIFFAIN	$0.02054	3.13	$20.53M	$0.02149	$0.01978	$3.88M	$20.53M	$20.53M
1153	Staked USN SUSN	$1.15	0.03	$20.39M	$1.15	$1.15	$4.41K	$20.39M	$20.39M
1154	Simon's Cat CAT	$0.000003019	-1.63	$20.29M	$0.00000322	$0.00000299	$5.66M	$24.34M	$20.29M
1155	L2 Standard Bridged WETH (Blast) WETH	$3,126.22	1.22	$20.25M	$3,136.14	$3,085.23	$121.61K	$20.25M	$20.25M
1156	Wrapped QUIL QUIL	$0.02237	-1.01	$20.19M	$0.02288	$0.02171	$169.74K	$20.19M	$20.19M
1157	Particle Network PARTI	$0.08696	-1.82	$20.25M	$0.09176	$0.08645	$12.6M	$86.92M	$20.25M
1158	Metadium META	$0.01165 ₿0.00000084	-2.96	$20.13M ₿1.43K	$0.01205 ₿0.00000086	$0.01164 ₿0.00000068	$261.55K ₿2.96K	$23.3M ₿1.68K	$20.13M ₿1.43K
1159	Frankencoin ZCHF	$1.25	0.29	$20.06M	$1.26	$1.25	$57.98K	$20.06M	$20.06M
1160	Nillion NIL	$0.06852	-0.88	$20.04M	$0.07163	$0.06823	$2.63M	$68.45M	$20.04M
1161	Acet Token ACT	$0.01175 ₿0.00000036	-7.25	$20.09M ₿787.63	$0.01272 ₿0.00000041	$0.01158 ₿0.00000034	$21.61K ₿3.17	$26.22M ₿810.79	$20.09M ₿787.63
1162	EquitEdge EEG	$0.05004	0	$20.02M	$0.05004	$0.05004	$34.51	$25.02M	$20.02M
1163	Everscale EVER	$0.01008 ₿0.00000048	0.71	$20.01M ₿953.32	$0.01039 ₿0.00000051	$0.009994 ₿0.00000048	$77.6K ₿1.96	$21.34M ₿1.02K	$20.01M ₿953.32
1164	FunFair FUN	$0.001887 ₿0.00000010	-5.01	$19.94M ₿1.12K	$0.002004 ₿0.00000010	$0.001871 ₿0.000000098	$2.59M ₿113.44	$20.69M ₿1.16K	$19.94M ₿1.12K
1165	Ampleforth Governance Token FORTH	$1.73 ₿0.000082	-3.83	$19.9M ₿874.38	$1.8 ₿0.000086	$1.72 ₿0.000082	$1.41M ₿55.33	$26.46M ₿1.27K	$19.9M ₿874.38
1166	KARMA KARMA	$0.01989	3.93	$19.89M	$0.0206	$0.01895	$38.74K	$19.89M	$19.89M
1167	Hashflow HFT	$0.02924 ₿0.0000060	-2.52	$19.85M ₿2.33K	$0.03023 ₿0.0000063	$0.0288 ₿0.0000060	$3.6M ₿214.44	$29.08M ₿6.05K	$19.85M ₿2.33K
1168	Intuition TRUST	$0.1106	-4.13	$19.87M	$0.1176 ₿0.	$0.1098 ₿0.	$3.15M ₿0	$110.61M	$19.87M
1169	GaiAI GAIX	$0.1199	-0.15	$19.68M	$0.1206	$0.1187	$84.44M	$119.91M	$19.68M
1170	Dinero Staked ETH PXETH	$3,109.43 ₿0.050	1.21	$19.66M ₿0	$3,128.63 ₿0.	$3,071.89 ₿0.	$64.2K ₿0	$19.66M ₿369.71	$19.66M ₿0
1171	Saga SAGA	$0.05746 ₿0.000085	-2.67	$19.65M ₿7.64K	$0.06006 ₿0.000099	$0.05697 ₿0.000083	$4.65M ₿12.71K	$62.24M ₿84.87K	$19.65M ₿7.64K
1172	Unit Solana USOL	$140.98	3.56	$19.64M	$141.16 ₿0.	$135.79 ₿0.	$6.05M ₿0	$70.46B	$19.64M
1173	Puffer PUFFER	$0.05645	-0.05	$19.59M	$0.05746	$0.05574	$2.27M	$56.42M	$19.59M
1174	Thought THT	$0.03443 ₿0.0000012	-4.17	$19.58M ₿542.65	$0.03599 ₿0.0000013	$0.03228 ₿0.0000011	$6.84K ₿0.61	$55.4M ₿1.78K	$19.58M ₿542.65
1175	Avalanche Bridged USDT (Avalanche) USDTE	$0.9992 ₿0.000014	0.10	$19.57M ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$53.8K ₿11.68	$19.57M	$19.57M ₿0
1176	ANyONe Protocol ANYONE	$0.2445 ₿0.000048	-2.24	$19.56M ₿3.58K	$0.2508 ₿0.000052	$0.2409 ₿0.000048	$999.08K ₿29.72	$24.46M ₿4.89K	$19.56M ₿3.58K
1177	Epic Chain EPIC	$0.5843	-5.16	$19.63M	$0.6215	$0.5792	$9.53M	$19.63M	$19.63M
1178	Surge SURGE	$0.03988	-1.00	$19.54M	$0.04073	$0.03942	$3.48M	$39.88M	$19.54M
1179	Everlyn LYN	$0.09357	-4.49	$19.51M	$0.1025	$0.08814	$6.16M	$93.36M	$19.51M
1180	Reactive Network REACT	$0.04447	1.54	$19.48M	$0.04786	$0.04199	$697.81K	$22.21M	$19.48M
1181	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	-0.02	$19.45M	$1.09	$1.09	$27.07	$19.45M	$19.45M
1182	Savings crvUSD SCRVUSD	$1.08	-0.02	$19.45M	$1.08	$1.08	$2.69M	$19.45M	$19.45M
1183	READY! READY	$0.01952	-1.90	$19.53M	$0.01991	$0.01943	$25.08K	$19.53M	$19.53M
1184	MetaMUI MMUI	$0.04076 ₿0.0000015	0.01	$19.4M ₿0	$0.04082 ₿0.0000015	$0.04076 ₿0.0000015	$548.46K ₿25.82	$32.61M ₿1.55K	$19.4M ₿0
1185	Solidus Ai Tech AITECH	$0.01106 ₿0.0000031	-4.73	$19.4M ₿1.67K	$0.01169 ₿0.0000034	$0.01098 ₿0.0000030	$4.25M ₿115.83	$21.98M ₿6.28K	$19.4M ₿1.67K
1186	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1187	Zeus Network zBTC ZBTC	$90,675	0.46	$19.28M	$90,958	$89,965	$609.57K	$19.28M	$19.28M
1188	Wrapped Viction WVIC	$0.09282	-2.51	$19.49M	$0.09906 ₿0.	$0.0917 ₿0.	$289.8 ₿0	$19.49M	$19.49M
1189	PolySwarm NCT	$0.01022 ₿0.00000042	-2.95	$19.26M ₿731.48	$0.01057 ₿0.00000044	$0.01021 ₿0.00000041	$238.42K ₿13.47	$19.26M ₿799.02	$19.26M ₿731.48
1190	Apu Apustaja APU	$0.00005669 ₿0.0000000056	4.63	$19.24M ₿0	$0.00005732 ₿0.0000000061	$0.00005364 ₿0.0000000036	$607.65K ₿82.68	$19.24M ₿2.42K	$19.24M ₿0
1191	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9996 ₿0.000014	-0.01	$19.22M ₿0	$0.9999 ₿0.000014	$0.9986 ₿0.000014	$633.72K ₿13.33	$19.22M	$19.22M ₿0
1192	Lorenzo Protocol BANK	$0.04525	-3.47	$19.24M	$0.04713	$0.04459	$2.68M	$19.24M	$19.24M
1193	Supra SUPRA	$0.0008868	-1.66	$19.19M	$0.000918	$0.0008832	$315.21K	$71.64M	$19.19M
1194	OG Fan Token OG	$4.24 ₿0.000092	-0.41	$19.19M ₿439.65	$4.27 ₿0.000092	$4.13 ₿0.000085	$9.9M ₿122.09	$21.15M ₿460.23	$19.19M ₿439.65
1195	CorgiAI CORGIAI	$0.00005904 ₿0.000000031	2.44	$19.19M ₿10.89K	$0.00006237 ₿0.000000033	$0.00005602 ₿0.000000031	$8.69K ₿6.96	$21.94M ₿11.81K	$19.19M ₿10.89K
1196	NVIDIA xStock NVDAX	$184.8	0.05	$19.14M	$185.31	$184.66	$10.94M	$83.71M	$19.14M
1197	SaucerSwap SAUCE	$0.0219 ₿0.0000017	-0.64	$19.13M ₿1.11K	$0.02223 ₿0.0000018	$0.02178 ₿0.0000017	$91.16K ₿27.61	$21.91M ₿1.79K	$19.13M ₿1.11K
1198	Freysa AI FAI	$0.002329	0.09	$19.07M	$0.002409	$0.002242	$664.29K	$19.07M	$19.07M
1199	Storj STORJ	$0.1323 ₿0.0000099	-4.19	$18.97M ₿1.43K	$0.1385 ₿0.000010	$0.1316 ₿0.0000098	$6.37M ₿293.65	$56.07M ₿4.23K	$18.97M ₿1.43K
1200	Planet IX (OLD) IXT	$0.2385 ₿0.0000015	1.70	$18.97M ₿175.01	$0.2434 ₿0.0000016	$0.2178 ₿0.0000015	$29.44K ₿4.2	$36.56M ₿241.76	$18.97M ₿175.01
1201	Midas mAPOLLO MAPOLLO	$1.06	0	$18.88M	$1.06	$1.06	$1.06	$18.88M	$18.88M
1202	Tribe TRIBE	$0.4934 ₿0.0000070	-0.22	$18.82M ₿3.2K	$0.5071 ₿0.0000072	$0.4934 ₿0.0000069	$67.18K ₿1.5	$494.32M ₿7.03K	$18.82M ₿3.2K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}