结果页面 19，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	Oobit OOB	$0.03173	1.92	$7.88M	$0.03273	$0.03021	$246.1K	$31.51M	$7.88M
1807	Telos TLOS	$0.01874 ₿0.0000046	-3.62	$7.87M ₿1.94K	$0.01945 ₿0.0000048	$0.01874 ₿0.0000046	$1.79M ₿101.21	$7.87M ₿1.97K	$7.87M ₿1.94K
1808	crow with knife CAW	$0.00000001023 ₿0.00000000000015	-5.28	$7.87M ₿0	$0.00000001096 ₿0.00000000000017	$0.00000001014 ₿0.00000000000014	$100.64K ₿12.86	$7.87M ₿123.02	$7.87M ₿0
1809	Shadow Token SHDW	$0.04626 ₿0.000027	-1.48	$7.82M ₿4.41K	$0.04764 ₿0.000031	$0.04604 ₿0.000026	$89K ₿53.41	$7.82M ₿4.64K	$7.82M ₿4.41K
1810	Re7 WETH RE7WETH	$3,221.19	-1.88	$7.84M	$3,297	$3,183.41	$0	$7.84M	$7.84M
1811	CreatorBid BID	$0.02831	-3.59	$7.73M	$0.02984	$0.02815	$622.04K	$28.3M	$7.73M
1812	Onocoy Token ONO	$0.01869	-11.41	$7.73M	$0.02109	$0.01842	$4.4K	$15.13M	$7.73M
1813	Fair and Free FAIR3	$0.008162	-3.98	$7.64M	$0.00854	$0.008107	$112.73K	$7.64M	$7.64M
1814	WHY WHY	$0.00000001832 ₿0.00000000000011	1.72	$7.69M ₿0	$0.00000001842 ₿0.00000000000012	$0.00000001751 ₿0.00000000000011	$39.26K ₿0.71	$7.69M ₿48.36	$7.69M ₿0
1815	MECCA MEA	$0.004627	5.37	$7.69M	$0.004719 ₿0.	$0.004283 ₿0.	$139.93K ₿0	$18.51M	$7.69M
1816	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9997	0.04	$7.67M	$1 ₿0.	$0.9991 ₿0.	$24K ₿0	$7.67M	$7.67M
1817	LOFI LOFI	$0.007616	-4.74	$7.62M	$0.00808	$0.007305	$388.93K	$7.62M	$7.62M
1818	KRYLL KRL	$0.1904 ₿0.000013	-0.56	$7.66M ₿490.29	$0.1918 ₿0.000013	$0.1899 ₿0.000013	$121.32K ₿15.88	$9.41M ₿662.75	$7.66M ₿490.29
1819	Seedify.fund SFUND	$0.09217 ₿0.000055	-2.40	$7.66M ₿3.53K	$0.09472 ₿0.000056	$0.09186 ₿0.000055	$559.03K ₿126.83	$9.22M ₿5.56K	$7.66M ₿3.53K
1820	Equilibria Finance EQB	$0.2268 ₿0.000010	-1.80	$7.67M ₿314.25	$0.2322 ₿0.000011	$0.2221 ₿0.000010	$7.65K ₿1	$22.69M ₿1.09K	$7.67M ₿314.25
1821	Verse World VERSE	$0.07633	-1.20	$7.64M	$0.07788	$0.07586	$1.24M	$76.41M	$7.64M
1822	StablR USD USDR	$0.9995	0.01*	$7.63M	$0.9998	$0.9993	$59.93M	$7.63M	$7.63M
1823	GBOY GBOY	$0.009536	2.41	$7.63M	$0.01072	$0.008085	$75.01K	$9.54M	$7.63M
1825	Torus TORUS	$0.109	0.52	$7.62M	$0.1107	$0.1071	$1.58K	$15.69M	$7.62M
1826	Soil SOIL	$0.1308 ₿0.000042	-3.16	$7.61M ₿298.31	$0.1351 ₿0.000045	$0.1306 ₿0.000038	$108.76K ₿10.9	$13.09M ₿4.24K	$7.61M ₿298.31
1827	Propchain PROPC	$0.1774 ₿0.000060	-0.77	$7.61M ₿995.51	$0.18 ₿0.000063	$0.176 ₿0.000059	$287.83K ₿27.04	$11.31M ₿5.08K	$7.61M ₿995.51
1828	Unibright UBT	$0.05069 ₿0.0000014	-4.72	$7.6M ₿222.66	$0.05433 ₿0.0000015	$0.04625 ₿0.0000013	$39.22K ₿0.8	$7.6M ₿222.66	$7.6M ₿222.66
1829	Etherlink Bridged WBTC (Etherlink) WBTC	$90,554	-0.83	$7.59M	$91,650 ₿0.	$89,334 ₿0.	$1.13M ₿0	$7.59M	$7.59M
1830	Wrapped Aave Base GHO WABASGHO	$1.04	-0.01*	$7.57M	$1.06	$1.02	$233.49K	$7.57M	$7.57M
1831	HAiO HAIO	$0.02038	-1.25	$7.57M	$0.02073	$0.02021	$1.55M	$20.39M	$7.57M
1832	Grin GRIN	$0.03453 ₿0.00000096	-3.24	$7.55M ₿158.69	$0.03613 ₿0.0000010	$0.03445 ₿0.00000093	$14.28K ₿1.36	$7.55M	$7.55M ₿158.69
1833	Wrapped Solana (Universal) USOL	$135.01	-0.17	$7.61M	$137.36	$132.88	$418.08K	$7.61M	$7.61M
1834	Wen WEN	$0.00001038 ₿0.0000000040	-0.40	$7.55M ₿2.99K	$0.00001092 ₿0.0000000046	$0.00001005 ₿0.0000000040	$807.08K ₿906.93	$7.55M ₿2.99K	$7.55M ₿2.99K
1835	Main Street USD MSUSD	$0.9982	-0.78	$7.55M	$1.01	$0.9922	$564.3K	$7.6M	$7.55M
1836	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$359.5K	$7.53M	$7.53M
1837	DEXTF DEXTF	$0.114 ₿0.0000035	-5.93	$7.52M ₿235.01	$0.1216 ₿0.0000039	$0.1141 ₿0.0000034	$269.77K ₿1.67	$11.43M ₿357.11	$7.52M ₿235.01
1838	ReadyAI SN33	$2.28	2.37	$7.59M	$2.28	$2.13	$136.3K	$7.59M	$7.59M
1839	Bitchemical Token BCHEM	$0.04994	-0.02	$7.5M	$0.04995	$0.04992	$1.07K	$49.94M	$7.5M
1840	inSure DeFi SURE	$0.0002828 ₿0.000000094	-7.56	$7.49M ₿2.51K	$0.0003065 ₿0.000000097	$0.000272 ₿0.000000085	$71.48 ₿19.21	$24.89M ₿8.34K	$7.49M ₿2.51K
1841	Kyuzo's Friends KO	$0.0346	24.41	$7.5M	$0.03987	$0.0274	$2.01M	$34.5M	$7.5M
1842	RealToken Ecosystem Governance REG	$0.1022	8.35	$7.49M	$0.1024	$0.09398	$249.03	$51.28M	$7.49M
1843	KiboShib KIBSHI	$0.000007609 ₿0.000000000086	0.83	$7.61M ₿87.84	$0.000007689 ₿0.000000000092	$0.000007289 ₿0.000000000084	$93.33K ₿0.42	$7.61M ₿87.84	$7.61M ₿87.84
1844	Common COMMON	$0.002921	-4.43	$7.45M	$0.003098	$0.002829	$2.09M	$29.25M	$7.45M
1845	Midas mBASIS MBASIS	$1.17	0	$7.45M	$1.17	$1.17	$9.62	$7.45M	$7.45M
1846	Metacade MCADE	$0.004258 ₿0.00000021	-4.10	$7.45M ₿370.05	$0.004459 ₿0.00000023	$0.004116 ₿0.00000017	$351.3K ₿8.26	$8.52M ₿421.43	$7.45M ₿370.05
1847	Omnipair OMFG	$0.6186	-1.17	$7.44M	$0.6357	$0.5938	$408.29K	$7.44M	$7.44M
1848	SUKU SUKU	$0.01337 ₿0.0000032	14.30	$7.44M ₿765.22	$0.01532 ₿0.0000034	$0.01154 ₿0.0000016	$1.37M ₿104.01	$20.07M ₿4.99K	$7.44M ₿765.22
1849	ArAIstotle FACY	$0.01183	-4.09	$7.43M	$0.01363	$0.01096	$1.84M	$11.8M	$7.43M
1850	GIVEBACK GBACK	$0.007435	-14.35	$7.39M	$0.008853	$0.007027	$30.98K	$7.39M	$7.39M
1851	Atletico Madrid ATM	$0.9574 ₿0.000066	0.15	$7.38M ₿293.97	$0.9628 ₿0.000067	$0.9379 ₿0.000049	$1.72M ₿461.13	$9.56M ₿671.91	$7.38M ₿293.97
1852	DuckChain Token DUCK	$0.001027	-1.81	$7.38M	$0.001047	$0.001022	$2.24M	$9.75M	$7.38M
1853	Neuron NRN	$0.01638	-1.09	$7.37M	$0.01661	$0.01638	$359.86K	$16.39M	$7.37M
1854	Matic Aave Interest Bearing USDC MAUSDC	$1.28 ₿0.000015	0.01*	$7.35M ₿0	$1.28 ₿0.	$1.28 ₿0.	$6.01 ₿0	$7.35M ₿88.79	$7.35M ₿0
1855	APF coin APFC	$0.07923 ₿0.0000060	-4.96	$7.34M ₿124.15	$0.08358 ₿0.0000061	$0.07772 ₿0.0000059	$143.51K ₿8.9	$19.81M ₿1.51K	$7.34M ₿124.15
1856	Pocketcoin PKOIN	$0.6417 ₿0.0000074	0.01*	$7.33M ₿85.2	$0.6441 ₿0.0000077	$0.6346 ₿0.0000065	$57K ₿1.7	$7.89M ₿91.66	$7.33M ₿85.2
1857	Step Finance STEP	$0.02305 ₿0.0000010	5.25	$7.33M ₿394.64	$0.02305 ₿0.0000010	$0.02172 ₿0.0000010	$13.39K ₿0.51	$7.61M ₿660.3	$7.33M ₿394.64
1858	Zephyr Protocol ZEPH	$0.6698 ₿0.00020	-4.12	$7.31M ₿728.8	$0.704 ₿0.00022	$0.6593 ₿0.00020	$436.77K ₿13.01	$7.31M ₿728.8	$7.31M ₿728.8
1859	Maxi PayFi Strategy Token MPST	$0.9994	-0.03	$7.31M	$0.9998	$0.9993	$17.32K	$7.3M	$7.31M
1860	R0AR Token 1R0R	$0.001385	-3.35	$7.3M	$0.00144 ₿0.	$0.001373 ₿0.	$46.74K ₿0	$13.88M	$7.3M
1861	ShapeShift FOX Token FOX	$0.01172 ₿0.0000013	-1.06	$7.28M ₿851.7	$0.01197 ₿0.0000014	$0.01158 ₿0.0000013	$94.95K ₿23.26	$11.71M ₿1.38K	$7.28M ₿851.7
1862	Dupe DUPE	$0.007281	-4.57	$7.28M	$0.007629	$0.007257	$2.01M	$7.28M	$7.28M
1863	OpenVPP OVPP	$0.009092	4.30	$7.26M	$0.009489	$0.00823	$1.28M	$9.08M	$7.26M
1864	xMoney XMN	$0.02159	-4.28	$7.26M	$0.02412	$0.02148	$227.13K	$215.98M	$7.26M
1865	JOBCOIN JOBCOIN	$0.007291	-2.34	$7.29M	$0.007532	$0.007065	$40.34K	$7.29M	$7.29M
1866	Zenon ZNN	$0.5521 ₿0.000018	1.09	$7.24M ₿206.12	$0.5698 ₿0.000019	$0.5459 ₿0.000018	$6.05K ₿0.18	$7.24M ₿206.12	$7.24M ₿206.12
1867	Stacy Staked XTZ STXTZ	$0.5828	-3.38	$7.23M	$0.6067 ₿0.	$0.5827 ₿0.	$3.54K ₿0	$7.23M	$7.23M
1868	LUCKY LUCKY	$0.00724 ₿0.0000000091	-1.24	$7.23M ₿0	$0.007388 ₿0.	$0.006869 ₿0.	$77.48K ₿0	$7.23M	$7.23M ₿0
1869	Gram GRAM	$0.002933 ₿0.00000072	1.26	$7.22M ₿0	$0.002932 ₿0.00000078	$0.002834 ₿0.00000062	$10.5K ₿49.96	$7.22M ₿718.42	$7.22M ₿0
1870	Cudis CUDIS	$0.02915	-1.38	$7.22M	$0.02987	$0.02811	$6.04M	$29.16M	$7.22M
1871	Not Pixel PX	$0.03575	1.74	$7.2M	$0.03601 ₿0.	$0.03284 ₿0.	$29.04K ₿0	$7.87M	$7.2M
1872	Gold Token SA DGLD Tokenized Gold DGLD	$4,360.09	0.72	$7.19M	$4,365.5	$4,321.28	$8.21K	$7.19M	$7.19M
1873	Portugal National Team Fan Token POR	$0.8018 ₿0.000046	3.42	$7.18M ₿203.32	$0.8366 ₿0.000047	$0.7658 ₿0.000042	$572.35K ₿15.32	$15.98M ₿936.56	$7.18M ₿203.32
1874	Spectre AI SPECTRE	$0.7158 ₿0.000032	-0.92	$7.15M ₿317	$0.7276 ₿0.000042	$0.7049 ₿0.000031	$88.88K ₿5.68	$7.15M ₿335.78	$7.15M ₿317
1875	DeLorean DMC	$0.001441	-2.91	$7.15M	$0.001509	$0.001404	$5.77M	$18.44M	$7.15M
1876	TruFin Staked INJ TRUINJ	$5.14	-1.73	$7.15M	$5.29 ₿0.	$5.02 ₿0.	$198.96 ₿0	$7.15M	$7.15M
1877	Brickken BKN	$0.1001 ₿0.000011	1.71	$7.14M ₿360.89	$0.1037 ₿0.000011	$0.09763 ₿0.000010	$218.5K ₿3.37	$14.3M ₿1.58K	$7.14M ₿360.89
1878	LooPIN Network LOOPIN	$0.1687	-0.03	$7.15M	$0.1697	$0.1653	$1.4K	$8.18M	$7.15M
1879	Vita Inu VINU	$0.00000000794 ₿0.00000000000029	-3.05	$7.11M ₿266.49	$0.000000008251 ₿0.00000000000034	$0.000000007882 ₿0.00000000000029	$1.32M ₿55.4	$7.11M ₿266.49	$7.11M ₿266.49
1880	Swell SWELL	$0.001756	0.02	$7.12M	$0.001765	$0.001683	$2.31M	$17.46M	$7.12M
1881	AC Milan Fan Token ACM	$0.571 ₿0.000043	0.93	$7.09M ₿267.99	$0.5842 ₿0.000044	$0.5657 ₿0.000039	$1.98M ₿139.33	$11.37M ₿871.39	$7.09M ₿267.99
1882	Celo Euro CEUR	$1.17 ₿0.000015	-0.01*	$7.08M ₿140.4	$1.17 ₿0.000015	$1.17 ₿0.000015	$85.35K ₿18.14	$12.9M ₿175.1	$7.08M ₿140.4
1883	Alpha Finance ALPHA	$0.00735 ₿0.0000024	5.26	$7.08M ₿2.1K	$0.008682 ₿0.0000026	$0.006869 ₿0.0000023	$1.13M ₿299.41	$7.36M ₿2.41K	$7.08M ₿2.1K
1884	Pear Protocol PEAR	$0.0275	-4.76	$7.08M	$0.02896	$0.02728	$34.82K	$23.45M	$7.08M
1885	Trias Token TRIAS	$0.7046 ₿0.00016	2.70	$7.05M ₿1.67K	$0.7117 ₿0.00018	$0.6861 ₿0.00016	$458.27 ₿25.34	$7.05M ₿1.67K	$7.05M ₿1.67K
1886	Cult DAO CULT	$0.000001749 ₿0.000000000066	1.47	$7.06M ₿280.55	$0.00000179 ₿0.000000000067	$0.00000172 ₿0.000000000064	$97.88K ₿14.12	$8.73M ₿328.57	$7.06M ₿280.55
1887	Star Atlas ATLAS	$0.0003098 ₿0.00000010	-4.26	$7.03M ₿1.63K	$0.0003371 ₿0.	$0.0003036 ₿0.	$791.74K ₿0	$11.14M ₿3.77K	$7.03M ₿1.63K
1888	America's Official Launchpad AOL	$0.007001	-16.43	$7.01M	$0.008945	$0.006616	$4.39M	$7.01M	$7.01M
1889	Dippy SN11	$2.16	5.75	$7.08M	$2.16	$2.02	$59.25K	$7.08M	$7.08M
1890	Contentos COS	$0.001354 ₿0.00000019	-0.44	$7.01M ₿981.81	$0.001414 ₿0.00000020	$0.001326 ₿0.00000019	$1.53M ₿57.18	$13.41M ₿1.9K	$7.01M ₿981.81
1891	KONET KONET	$0.01937	0.08	$6.97M	$0.01938	$0.01888	$86.07K	$7.36M	$6.97M
1892	Theoriq THQ	$0.04973	-4.78	$6.97M	$0.06103	$0.04505	$22.87M	$50.67M	$6.97M
1893	Santiment Network Token SAN	$0.1088 ₿0.0000017	-0.85	$6.97M ₿110.64	$0.1572 ₿0.0000017	$0.1563 ₿0.0000017	$339.22 ₿0	$9.07M ₿143.96	$6.97M ₿110.64
1894	Metahero HERO	$0.000744 ₿0.000000072	-1.51	$6.97M ₿569.13	$0.0007684 ₿0.000000072	$0.0007345 ₿0.000000070	$29.24K ₿20.73	$7.27M ₿706.6	$6.97M ₿569.13
1895	BRACKY BRACKY	$0.00007864	-0.49	$6.97M	$0.00008004	$0.0000781	$219.58K	$7.75M	$6.97M
1896	Public Masterpiece Token PMT	$0.1116 ₿0.00000077	0.36	$6.97M ₿12.87	$0.1123 ₿0.00000077	$0.1111 ₿0.00000074	$500.29K ₿9.72	$36.99M ₿85.95	$6.97M ₿12.87
1897	Augur REP	$0.8543 ₿0.000016	-10.53	$6.98M ₿135.62	$0.9645 ₿0.000017	$0.8399 ₿0.000016	$89.95K ₿10.66	$6.98M ₿135.62	$6.98M ₿135.62
1898	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,150.35	-1.68	$6.97M	$3,209.25	$3,124.99	$477.74	$6.97M	$6.97M
1899	Clover Finance CLV	$0.005674 ₿0.0000014	-0.66	$6.95M ₿1.19K	$0.005866 ₿0.0000015	$0.005503 ₿0.0000014	$1.67M ₿123.3	$11.36M ₿1.48K	$6.95M ₿1.19K
1900	MIU MIU	$0.000000007721	-2.44	$6.95M	$0.000000008067	$0.000000007679	$122.84K	$6.95M	$6.95M
1901	Codec Flow CODEC	$0.00927	1.55	$6.95M	$0.009681	$0.008465	$521.56K	$9.27M	$6.95M
1902	BounceBit USD BBUSD	$1.01	-0.40	$6.94M	$1.03	$0.9916	$8.52K	$6.94M	$6.94M
1903	Camino Network CAM	$0.01651	-0.26	$6.92M	$0.01656	$0.01647	$50.22K	$15.15M	$6.92M
1904	GYEN GYEN	$0.00644 ₿0.000000095	10.71	$6.91M ₿213.74	$0.006458 ₿0.000000096	$0.005474 ₿0.000000093	$2.86 ₿0.43	$6.91M ₿213.74	$6.91M ₿213.74
1905	BountyMarketCap BMC	$0.06911 ₿0.0000011	-2.14	$6.91M ₿113.85	$0.0709 ₿0.0000011	$0.06835 ₿0.0000011	$14.96K ₿0.26	$6.91M ₿113.85	$6.91M ₿113.85
1906	Depinsim ESIM	$0.05122	-17.35	$6.89M	$0.06488	$0.05071	$41.34M	$51.24M	$6.89M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}