结果页面 19，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1741	Sancho SANCHO	$0.007823	-9.29	$7.82M	$0.008659	$0.007356	$309.01K	$7.82M	$7.82M
1742	LiquidLaunch LIQD	$0.01168	-6.10	$7.82M	$0.01274	$0.01151	$252.25K	$11.32M	$7.82M
1743	Reef REEF	$0.0004046 ₿0.000000045	-6.10	$7.82M ₿1.04K	$0.0004367 ₿0.000000048	$0.0003984 ₿0.000000044	$1.41M ₿493.39	$7.82M ₿1.04K	$7.82M ₿1.04K
1744	Bad Idea AI BAD	$0.00000001209 ₿0.00000000000052	-7.73	$7.8M ₿288.21	$0.00000001311 ₿0.00000000000057	$0.00000001209 ₿0.00000000000052	$915.99K ₿26.04	$10.03M ₿436.72	$7.8M ₿288.21
1745	Black Unicorn Corp. MOON	$0.0005752	-7.56	$7.76M	$0.0006268	$0.0005733	$8.3K	$7.76M	$7.76M
1746	BBQCOIN BBQ	$0.01551	-1.78	$7.76M	$0.01624	$0.0155	$276.4K	$7.76M	$7.76M
1747	点点币 PPC	$0.2619 ₿0.0000088	-1.90	$7.74M ₿255.62	$0.2674 ₿0.0000090	$0.2585 ₿0.0000082	$34.53K ₿1.01	$7.74M ₿242.22	$7.74M ₿255.62
1748	Conwai CONWAI	$0.002748	-3.90	$7.7M	$0.002869	$0.002729	$12.35	$27.49M	$7.7M
1749	Jesus Coin JESUS	$0.00000004911 ₿0.0000000000013	-4.19	$7.69M ₿217.77	$0.00000005149 ₿0.0000000000014	$0.00000004815 ₿0.0000000000013	$16.97K ₿3.36	$38.2M ₿1.08K	$7.69M ₿217.77
1750	KOBAN KOBAN	$0.0201	-1.68	$7.66M	$0.02044	$0.01982	$6.35K	$50.25M	$7.66M
1751	Hydro Protocol HDRO	$0.02657 ₿0.0000059	-6.90	$7.66M ₿716.53	$0.02854 ₿0.0000059	$0.0265 ₿0.0000055	$50.14K ₿4.69	$26.57M ₿5.93K	$7.66M ₿716.53
1752	Adappter Token ADP	$0.001861 ₿0.000000055	-1.66	$7.66M ₿167.04	$0.001893 ₿0.000000056	$0.00182 ₿0.000000053	$224.42K ₿6.09	$18.52M ₿553.92	$7.66M ₿167.04
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Harambe on Solana HARAMBE	$0.007657 ₿0.00000020	-6.47	$7.66M ₿202.51	$0.008228 ₿0.00000027	$0.007299 ₿0.00000020	$202.05K ₿6.74	$7.66M ₿202.51	$7.66M ₿202.51
1754	yfii finance YFII	$192.72 ₿0.0076	-3.94	$7.66M ₿305.55	$200.73 ₿0.0077	$192.79 ₿0.0075	$107.72K ₿534.38	$7.71M ₿307.61	$7.66M ₿305.55
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	0.37	$7.69M ₿0	$1.01 ₿0.000014	$0.9881 ₿0.000013	$161.74K ₿7.49	$7.69M	$7.69M ₿0
1756	Bridged Tether (Scroll) USDT	$1 ₿0.000014	0.10	$7.64M ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$140.39K ₿154.99	$7.64M ₿41.48	$7.64M ₿0
1757	Resistance Dog REDO	$0.07635 ₿0.0000092	7.30	$7.64M ₿0	$0.0779 ₿0.000010	$0.06783 ₿0.0000057	$1.01M ₿112.05	$7.64M ₿925.81	$7.64M ₿0
1758	EarnBet EBET	$0.001662 ₿0.000000021	0.08	$7.64M ₿101.72	$0.001668 ₿0.000000021	$0.001652 ₿0.000000021	$157.92 ₿0.05	$11.99M ₿159.01	$7.64M ₿101.72
1759	Nodecoin NC	$0.04147	-6.09	$7.63M	$0.04416	$0.04008	$2.7M	$41.48M	$7.63M
1760	QORPO WORLD QORPO	$0.01888 ₿0.000010	1.33	$7.62M ₿465.26	$0.01937 ₿0.000010	$0.01851 ₿0.000010	$119.71K ₿36.82	$14.15M ₿7.91K	$7.62M ₿465.26
1761	Blood Crystal BC	$0.009017 ₿0.00000011	1.05	$7.61M ₿0	$0.009015 ₿0.00000011	$0.008829 ₿0.00000010	$30.9K ₿0.07	$7.61M ₿98.37	$7.61M ₿0
1762	比特币钻石 BCD	$0.03973 ₿0.0000019	22.07	$7.48M ₿366.15	$0.0441 ₿0.0000019	$0.03254 ₿0.0000018	$45.49K ₿0.58	$7.48M ₿408.66	$7.48M ₿366.15
1763	Luckycoin LKY	$0.4174	-8.89	$7.67M	$0.4901	$0.4061	$220.41K	$7.68M	$7.67M
1764	XPmarket XPM	$0.03396	-4.75	$7.55M	$0.03574 ₿0.	$0.03396 ₿0.	$99.2K ₿0	$16.56M	$7.55M
1765	PEPO PEPO	$0.007582	-11.45	$7.54M	$0.009605	$0.006334	$421.51K	$7.54M	$7.54M
1766	Origin Dollar OUSD	$0.9976 ₿0.000014	0.09	$7.54M ₿128.19	$0.9995 ₿0.000014	$0.9938 ₿0.000014	$155.62K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1767	Shrapnel SHRAP	$0.005999 ₿0.0000035	-10.33	$7.54M ₿1.54K	$0.006762 ₿0.0000037	$0.005888 ₿0.0000034	$250.27K ₿26.34	$18.01M ₿10.57K	$7.54M ₿1.54K
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	Paint Swap BRUSH	$0.01836 ₿0.00000047	-9.06	$7.54M ₿171.63	$0.02047 ₿0.00000049	$0.01739 ₿0.00000045	$178.81K ₿0.74	$7.54M ₿178.98	$7.54M ₿171.63
1769	PEPECAT PEPECAT	$0.007644	-2.54	$7.52M	$0.007912	$0.007456	$350.37K	$7.52M	$7.52M
1770	UFO Gaming UFO	$0.0000002918 ₿0.000000000017	-5.10	$7.52M ₿457.39	$0.0000003116 ₿0.000000000018	$0.0000002862 ₿0.000000000017	$212.97K ₿8.7	$7.52M ₿457.39	$7.52M ₿457.39
1771	Phantasma SOUL	$0.06052 ₿0.0000022	-12.53	$7.51M ₿284.87	$0.06937 ₿0.0000023	$0.06037 ₿0.0000021	$146.85K ₿4.43	$7.51M ₿284.87	$7.51M ₿284.87
1772	AR.IO Network ARIO	$0.02021	-4.36	$7.48M	$0.02117	$0.02016	$32.79K	$20.23M	$7.48M
1773	Teddy Bear TEDDY	$0.00748	-6.60	$7.48M	$0.008308	$0.007476	$41.11K	$7.48M	$7.48M
1774	KANGO KANGO	$0.00002602	-4.60	$7.47M	$0.00002803	$0.00002602	$1.02M	$7.47M	$7.47M
1775	Thales THALES	$0.1218 ₿0.0000046	-1.11	$7.44M ₿251.12	$0.1238 ₿0.0000047	$0.1188 ₿0.0000046	$32.79K ₿1.62	$5.33M ₿453.28	$7.44M ₿251.12
1776	Book of Binance BOOK	$0.04006	-14.35	$7.42M	$0.05658	$0.03926	$388.2K	$16.45M	$7.42M
1777	Extra Finance EXTRA	$0.022 ₿0.0000023	-5.01	$7.41M ₿456.81	$0.02325 ₿0.0000024	$0.02185 ₿0.0000022	$10.24K ₿6.52	$19.73M ₿2.24K	$7.41M ₿456.81
1778	阿拉贡 ANT	$0.1848 ₿0.00013	13.51	$7.4M ₿5.26K	$0.1885 ₿0.00013	$0.1622 ₿0.00012	$538.01 ₿131.77	$7.99M ₿5.67K	$7.4M ₿5.26K
1779	ether.fi Staked EIGEN EEIGEN	$1.22	-10.04	$7.4M	$1.37	$1.2	$7.92K	$7.4M	$7.4M
1780	KONET KONET	$0.03674	-0.36	$7.4M	$0.03833	$0.03488	$521.64K	$36.75M	$7.4M
1781	Zenon ZNN	$0.5994 ₿0.000018	-0.01*	$7.39M ₿206.12	$0.6067 ₿0.000019	$0.5994 ₿0.000018	$0.76 ₿0.18	$7.39M ₿206.12	$7.39M ₿206.12
1782	Pain PAIN	$1.48	-5.93	$7.38M	$1.57	$1.48	$878.26K	$14.77M	$7.38M
1783	Thala THL	$0.1389 ₿0.000025	-4.77	$7.38M ₿835.15	$0.1489 ₿0.000031	$0.1385 ₿0.000025	$115.38K ₿44.91	$13.89M ₿2.53K	$7.38M ₿835.15
1784	Shina Inu SHI	$0.0000005251 ₿0.000000000011	-7.23	$7.37M ₿163.43	$0.0000005898 ₿0.000000000012	$0.0000005219 ₿0.000000000011	$43.1K ₿0.54	$7.61M ₿168.83	$7.37M ₿163.43
1785	Spectra SPECTRA	$0.01959	-6.10	$7.37M	$0.02086	$0.01933	$25.95K	$11.7M	$7.37M
1786	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0	$0	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
1786	Stargate Bridged USDC (Abstract) USDC.E	$0.9996	-0.14	$7.32M	$1	$0.9896	$1.97M	$7.32M	$7.32M
1787	Napoli Fan Token NAP	$1.69 ₿0.000044	0.85	$7.27M ₿95.25	$1.78 ₿0.000048	$1.68 ₿0.000040	$2.46M ₿98.82	$16.83M ₿445.15	$7.27M ₿95.25
1788	LORDS LORDS	$0.03459 ₿0.0000023	-3.27	$7.26M ₿289.36	$0.03579 ₿0.0000024	$0.03359 ₿0.0000020	$9.1K ₿4.34	$10.52M ₿1.15K	$7.26M ₿289.36
1789	Bucket Token BUT	$0.01836	-2.05	$7.26M	$0.0202	$0.01767	$31.89K	$18.37M	$7.26M
1790	Muse MUSE	$8.74 ₿0.00027	-0.88	$7.25M ₿262.4	$8.91 ₿0.00027	$8.69 ₿0.00026	$75.13K ₿6.86	$7.25M ₿262.42	$7.25M ₿262.4
1791	Tarot TAROT	$0.1076 ₿0.0000035	-3.66	$7.25M ₿0	$0.1122 ₿0.0000035	$0.1062 ₿0.0000033	$50.65K ₿3.38	$10.76M ₿355	$7.25M ₿0
1792	Bunni BUNNI	$0.0102	0	$7.25M	$0	$0	$150.66	$10.02M	$7.25M
1793	Argocoin AGC	$0.07221	-0.28	$7.22M	$0.07502	$0.06571	$28.1K	$7.22M	$7.22M
1794	Arianee ARIA20	$0.06695 ₿0.0000037	-4.92	$7.2M ₿108.63	$0.07044 ₿0.0000037	$0.0662 ₿0.0000036	$6.18 ₿0.02	$13.39M ₿740.58	$7.2M ₿108.63
1795	PiP PIP	$9.15	-11.99	$7.19M	$11.9	$9.01	$447.25K	$7.19M	$7.19M
1795	NewYorkCityCoin NYC	$0.0006174 ₿0.000000013	0	$3.27M ₿72.2	$0	$0	$295.78 ₿0.01	$3.27M ₿72.31	$3.27M ₿72.2
1796	Robonomics Network XRT	$2.49 ₿0.00012	-0.95	$7.19M ₿219.48	$2.55 ₿0.00013	$2.44 ₿0.00011	$11.73K ₿4.71	$7.19M ₿1.19K	$7.19M ₿219.48
1797	KoKoK The Roach KOKOK	$0.03589	-4.90	$7.18M	$0.03923	$0.03377	$188.36K	$7.18M	$7.18M
1798	Juno Network JUNO	$0.09001 ₿0.0000038	-2.56	$7.18M ₿303.09	$0.09261 ₿0.0000040	$0.08907 ₿0.0000037	$84.86K ₿2.25	$9.53M ₿402.68	$7.18M ₿303.09
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	PLAYA3ULL GAMES 3ULL	$0.0005092 ₿0.000000044	-3.45	$7.17M ₿421.62	$0.0005274 ₿0.000000046	$0.0004918 ₿0.000000043	$176.38K ₿10.03	$7.17M ₿423.03	$7.17M ₿421.62
1800	MYX Finance MYX	$0.07767	0.33	$7.15M	$0.08199	$0.07506	$86.2M	$77.68M	$7.15M
1801	Libra LIBRA	$0.02777	6.11	$7.12M	$0.03218	$0.02607	$255.83K	$27.78M	$7.12M
1802	Arc ARC	$0.007309 ₿0.0000010	-10.12	$7.09M ₿986.01	$0.008132 ₿0.0000011	$0.007288 ₿0.0000010	$76.75K ₿8.27	$7.27M ₿1.07K	$7.09M ₿986.01
1803	just buy $1 worth of this coin $1	$0.007087	-5.37	$7.08M	$0.007678	$0.007077	$1.25M	$7.08M	$7.08M
1804	DeepCore AI DPCORE	$0.007075	25.12	$7.08M	$0.007807	$0.004739	$3.15M	$7.08M	$7.08M
1805	Hive AI BUZZ	$0.00707	-1.09	$7.07M	$0.007203	$0.006584	$10.52M	$7.07M	$7.07M
1806	NUMINE Token NUMI	$0.06919	-2.11	$7.07M	$0.07087	$0.06805	$7.81M	$68.99M	$7.07M
1807	Aladdin DAO ALD	$0.04718 ₿0.00000088	-6.38	$7.07M ₿132.71	$0.05069 ₿0.00000094	$0.0471 ₿0.00000082	$32.37K ₿26.55	$7.08M ₿132.85	$7.07M ₿132.71
1808	Resupply RSUP	$2.17	-1.74	$7.06M	$2.22	$2.14	$68.35K	$135.06M	$7.06M
1809	Elys ELYS	$0.2077	-2.01	$7.06M	$0.2129	$0.2069	$177.62K	$31.39M	$7.06M
1810	Camelot Token GRAIL	$358.82 ₿0.024	-2.90	$7.06M ₿451.32	$374.11 ₿0.024	$353.71 ₿0.023	$151.48K ₿25.31	$30.43M ₿1.81K	$7.06M ₿451.32
1811	Genopets GENE	$0.08902 ₿0.0000046	0.95	$7.02M ₿200.09	$0.08914 ₿0.0000046	$0.08796 ₿0.0000045	$47.48K ₿0.32	$8.9M ₿456.63	$7.02M ₿200.09
1812	Liquid BGT LBGT	$3.83	-11.72	$7.01M	$4.36	$3.74	$239.72K	$7.01M	$7.01M
1813	WELF WELF	$0.9179	-2.83	$7M	$0.9446	$0.8855	$116.89K	$45.9M	$7M
1814	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006989	-16.95	$6.99M	$0.008508	$0.006879	$681.54K	$6.99M	$6.99M
1815	Tender.fi TND	$3.53 ₿0.000084	0	$3.64M ₿87.34	$0	$0	$30.23K ₿0.72	$35.31M ₿846.81	$3.64M ₿87.34
1815	YULI YULI	$0.0008724	-10.57	$6.98M	$0.0009872	$0.0008491	$151.3K	$6.98M	$6.98M
1816	Talos TALOS	$0.006969	-3.05	$6.97M	$0.007357	$0.006836	$6.28K	$6.97M	$6.97M
1817	Dero DERO	$0.5486 ₿0.000061	41.95	$6.96M ₿718.66	$0.6363 ₿0.000057	$0.3864 ₿0.000052	$64.75K ₿2.66	$10.1M ₿1.04K	$6.96M ₿718.66
1818	GT Protocol GTAI	$0.1714 ₿0.000045	-7.76	$6.96M ₿386.69	$0.188 ₿0.000045	$0.1679 ₿0.000043	$2.04M ₿251.45	$12.86M ₿3.38K	$6.96M ₿386.69
1819	Evercraft Ecotechnologies ECET	$0.01008	0.12	$6.95M	$0.01018	$0.01	$110.18K	$7.96M	$6.95M
1820	CryptoAutos AUTOS	$0.01329	-13.91	$6.92M	$0.01544	$0.0132	$151.42K	$13.31M	$6.92M
1821	Sympson by Virtuals $SYMP	$0.006858	-3.74	$6.86M	$0.008463	$0.006704	$155.08K	$6.86M	$6.86M
1822	LayerZero Bridged USDT (Aptos) ZUSDT	$1	0.67	$6.86M	$1.02	$0.987	$721.67K	$6.86M	$6.86M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Acolyt ACOLYT	$0.006841	-17.70	$6.84M	$0.008314	$0.006501	$201.7K	$6.84M	$6.84M
1824	VedoraAI VED	$0.07947	0	$6.84M	$0	$0	$9.83	$7.95M	$6.84M
1825	Candle TV CANDLE	$0.001134	-0.74	$6.81M	$0.001261	$0.000982	$2.52M	$11.35M	$6.81M
1826	Huobi BTC HBTC	$7,018.4 ₿0.33	2.11	$6.8M ₿2.98K	$7,140.16 ₿0.34	$6,873.25 ₿0.31	$118.2 ₿0	$6.8M ₿2.98K	$6.8M ₿2.98K
1827	$TRUST ME BROs by Virtuals TRUST	$0.007412	-21.33	$6.79M	$0.009431	$0.006996	$111.29K	$7.39M	$6.79M
1828	Laqira Protocol LQR	$0.07788 ₿0.00000040	-4.12	$6.79M ₿0	$0.08137 ₿0.00000040	$0.07718 ₿0.00000038	$259.27K ₿0.2	$194.71M ₿4.04K	$6.79M ₿0
1829	First Convicted RACCON FRED	$0.006773	-4.32	$6.77M	$0.007086	$0.005766	$2.57M	$6.77M	$6.77M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,293.85 ₿0.051	$5,202.99 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Celo Euro CEUR	$1.12 ₿0.000015	0.11	$6.76M ₿140.4	$1.12 ₿0.000015	$1.1 ₿0.000015	$1.25M ₿18.14	$12.31M ₿175.1	$6.76M ₿140.4
1831	OX Coin OX	$0.0008169 ₿0.00000019	-2.00	$6.74M ₿725.78	$0.0008584 ₿0.00000020	$0.0007205 ₿0.00000018	$151.88K ₿4.23	$6.74M ₿725.78	$6.74M ₿725.78
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}