结果页面 19，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1751	HyperGPT HGPT	$0.008391 ₿0.0000013	1.39	$5.92M ₿469.21	$0.008543 ₿0.0000014	$0.008214 ₿0.0000011	$998.96K ₿189.24	$8.36M ₿1.32K	$5.92M ₿469.21
1752	pSTAKE Finance PSTAKE	$0.01181 ₿0.0000017	-9.71	$5.91M ₿814.07	$0.01331 ₿0.0000019	$0.01157 ₿0.0000017	$1.15M ₿18.89	$5.91M ₿884.86	$5.91M ₿814.07
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Kepler AVIA	$0.05928	-1.01	$5.9M	$0.06162	$0.05784	$645.43	$5.92M	$5.9M
1754	Zeta ZEX	$0.03191	-6.95	$5.9M	$0.03429	$0.03156	$919.87K	$31.8M	$5.9M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Helal Para Coin HPC	$0.005891	-4.87	$5.89M	$0.006281	$0.00576	$267.82K	$5.89M	$5.89M
1756	Adrena ADX	$0.0271	3.58	$5.87M	$0.02804	$0.02603	$34.72K	$6.07M	$5.87M
1757	Blockasset BLOCK	$0.02925 ₿0.0000024	2.96	$5.82M ₿587.91	$0.03002 ₿0.0000025	$0.02828 ₿0.0000019	$64.23K ₿6.19	$9.36M ₿775.19	$5.82M ₿587.91
1758	SingularityDAO SDAO	$0.06433 ₿0.000011	-1.72	$5.82M ₿1.04K	$0.06776 ₿0.000012	$0.06334 ₿0.000011	$15.26K ₿13.24	$6.44M ₿1.15K	$5.82M ₿1.04K
1759	Augur REP	$0.7196 ₿0.000016	6.89	$5.79M ₿135.62	$0.7635 ₿0.000017	$0.6376 ₿0.000016	$62.97K ₿10.66	$5.79M ₿135.62	$5.79M ₿135.62
1760	Polaris Share POLA	$0.01154 ₿0.00000063	2.08	$5.81M ₿277.28	$0.01216 ₿0.00000068	$0.0112 ₿0.00000062	$115.75K ₿19.93	$53.1M ₿2.92K	$5.81M ₿277.28
1761	KWEEN KWEEN	$0.005794	11.62	$5.8M	$0.006003	$0.005114	$34.1K	$5.8M	$5.8M
1762	Harambe AI HARAMBEAI	$0.01478	-1.27	$5.79M	$0.01526	$0.01376	$61.37K	$8.66M	$5.79M
1763	Ovr OVR	$0.1126 ₿0.0000067	-0.31	$5.78M ₿344.8	$0.1142 ₿0.0000069	$0.1099 ₿0.0000065	$170.78K ₿24.64	$9.89M ₿590.47	$5.78M ₿344.8
1764	Pika Protocol PIKA	$0.3037 ₿0.0000082	-1.52	$5.77M ₿156.39	$0.6974 ₿0.0000083	$0.6833 ₿0.0000082	$70.67 ₿0.01	$30.38M ₿823.09	$5.77M ₿156.39
1765	$HYPERSKIDS HYPERSKIDS	$0.005757	-14.94	$5.76M	$0.00695	$0.004962	$658.03K	$5.76M	$5.76M
1766	ROACORE ROA	$0.01102 ₿0.00000094	0.18	$5.73M ₿233.6	$0.01145 ₿0.00000096	$0.01081 ₿0.00000092	$221.03K ₿12.97	$10.47M ₿899.19	$5.73M ₿233.6
1767	Konnect KCT	$0.0008021 ₿0.000000091	9.90	$5.75M ₿0	$0.000821 ₿0.000000099	$0.0007136 ₿0.000000088	$87.21K ₿357.37	$8.02M ₿911.58	$5.75M ₿0
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	Zen AI ZAI	$0.001878	6.16	$5.74M	$0.001943	$0.001754	$248.46K	$5.74M	$5.74M
1769	PunkCity PUNK	$0.1457 ₿0.000054	-13.53	$5.73M ₿1.03K	$0.1835 ₿0.000054	$0.1459 ₿0.000047	$1.03K ₿1.06	$7.27M ₿2.7K	$5.73M ₿1.03K
1770	LOCK IN LOCKIN	$0.005741	11.17	$5.72M	$0.006256	$0.005109	$389.64K	$5.72M	$5.72M
1771	Everclear CLEAR	$0.01786	0.37	$5.72M	$0.01942	$0.0175	$2.99M	$17.85M	$5.72M
1772	Bridged Tether (PulseChain) USDT	$0.9937 ₿0.000014	-0.68	$5.71M ₿0	$1.01 ₿0.000014	$0.9913 ₿0.000014	$566.68K ₿74.53	$5.71M	$5.71M ₿0
1773	Permission Coin ASK	$0.0002554 ₿0.0000000065	-2.44	$5.7M ₿138.93	$0.0002914 ₿0.0000000066	$0.0002517 ₿0.0000000064	$33.71K ₿2.11	$25.63M ₿657.17	$5.7M ₿138.93
1774	Tron Bull BULL	$0.005485	3.36	$5.47M	$0.005941	$0.00508	$1.01M	$5.47M	$5.47M
1775	KIKICat KIKI	$0.005694	-2.17	$5.7M	$0.005985	$0.005559	$1.15M	$5.7M	$5.7M
1776	Billy Bets by Virtuals $BILLY	$0.005813	17.47	$5.81M	$0.006025	$0.004907	$50.7K	$5.81M	$5.81M
1777	Pandora PANDORA	$569.89 ₿0.13	0.77	$5.69M ₿1.36K	$574.88 ₿0.14	$559.73 ₿0.13	$2.96M ₿71.13	$5.69M ₿1.36K	$5.69M ₿1.36K
1778	Megalink MG8	$0.0235	5.38	$5.7M	$0.02894	$0.02107	$479.67K	$23.52M	$5.7M
1779	zkSync Bridged WBTC (zkSync) WBTC	$82,574	1.16	$5.66M	$84,362	$81,430	$38.54K	$5.66M	$5.66M
1780	Sensay SNSY	$0.001083 ₿0.000000045	2.51	$5.64M ₿0	$0.001119 ₿0.000000049	$0.001041 ₿0.000000040	$402.01K ₿4.47	$10.84M	$5.64M ₿0
1781	HighKey HIGHKEY	$0.00612	0.75	$5.81M	$0.006206	$0.005843	$837.54K	$5.81M	$5.81M
1782	DeFi Kingdoms JEWEL	$0.05006 ₿0.0000027	-0.22	$5.64M ₿310.1	$0.05157 ₿0.0000028	$0.04958 ₿0.0000026	$60.86K ₿0.29	$6.01M ₿330.67	$5.64M ₿310.1
1783	DexCheck AI DCK	$0.007991 ₿0.0000012	-4.03	$5.64M ₿441.85	$0.008382 ₿0.0000013	$0.007975 ₿0.0000011	$120.54K ₿16.12	$7.69M ₿1.2K	$5.64M ₿441.85
1784	The Innovation Game TIG	$0.3187	-4.68	$5.63M	$0.3354	$0.316	$121.11K	$13.4M	$5.63M
1785	Forgive Me Father $PURGE	$0.005624	0.04	$5.63M	$0.005935	$0.005564	$72.08K	$5.63M	$5.63M
1786	Oobit OBT	$0.01662 ₿0.0000010	-10.32	$5.61M ₿0	$0.01927 ₿0.0000010	$0.01598 ₿0.00000097	$616.55K ₿6.04	$15.94M ₿1.04K	$5.61M ₿0
1786	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0	$0	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
1787	King Protocol KING	$523.88	-1.06	$5.61M	$540.96	$518.46	$11.63K	$5.61M	$5.61M
1788	GATSBY GATSBY	$0.09741	3.18	$5.61M	$0.1	$0.09397	$6.96K	$9.74M	$5.61M
1789	Voyager Token VGX	$0.006165 ₿0.0000015	9.39	$5.63M ₿435.9	$0.006402 ₿0.0000015	$0.005611 ₿0.0000014	$584.05K ₿114.66	$5.64M ₿439.69	$5.63M ₿435.9
1790	Good Person Coin GPCX	$0.000999 ₿0.000000014	-2.96	$5.61M ₿81.28	$0.001031 ₿0.000000014	$0.0009959 ₿0.000000013	$10.96 ₿0.11	$9.99M ₿144.85	$5.61M ₿81.28
1791	Super Champs CHAMP	$0.006329	-1.36	$5.61M	$0.006559	$0.006074	$465.45K	$6.33M	$5.61M
1792	KILT Protocol KILT	$0.03796 ₿0.0000057	-0.65	$5.58M ₿784.47	$0.03849 ₿0.0000060	$0.03708 ₿0.0000055	$324.26K ₿1.26	$6.26M ₿944.13	$5.58M ₿784.47
1793	xExchange MEX	$0.000001329 ₿0.000000000093	-1.67	$5.57M ₿389.39	$0.00000137 ₿0.000000000096	$0.00000132 ₿0.000000000093	$75.08K ₿0.62	$10.71M ₿749.35	$5.57M ₿389.39
1794	Yelay YLAY	$0.008056	-8.04	$5.58M	$0.008784	$0.007956	$22.63K	$8.05M	$5.58M
1795	Oxygen OXY	$0.0273 ₿0.00000082	1.71	$5.57M ₿166.51	$0.02788 ₿0.00000087	$0.02628 ₿0.00000078	$1.99K ₿0.1	$275.26M ₿8.23K	$5.57M ₿166.51
1795	NewYorkCityCoin NYC	$0.0006174 ₿0.000000013	0	$3.27M ₿72.2	$0	$0	$295.78 ₿0.01	$3.27M ₿72.31	$3.27M ₿72.2
1796	Digits DAO DIGITS	$0.00703 ₿0.00000011	0.09	$5.56M ₿94.57	$0.007065 ₿0.00000011	$0.006977 ₿0.00000011	$39.62 ₿0.21	$7.03M ₿119.6	$5.56M ₿94.57
1797	Toby ToadGod TOBY	$0.00000001453 ₿0.00000000000057	-1.40	$5.5M ₿0	$0.00000001521 ₿0.00000000000072	$0.00000001429 ₿0.00000000000052	$9.13K ₿5.76	$6.12M ₿245.75	$5.5M ₿0
1798	HbarSuite HSUITE	$0.0004053 ₿0.000000023	4.14	$5.48M ₿243.59	$0.0004129 ₿0.000000025	$0.0003878 ₿0.000000022	$28.41K ₿1.62	$20.26M ₿1.15K	$5.48M ₿243.59
1799	Metamars MARS	$0.6038	4.46	$5.45M	$0.6095	$0.5497	$1.74M	$157.42M	$5.45M
1800	Gavun Wud WUD	$0.00000545	17.97	$5.47M	$0.000005679	$0.000004609	$62.33K	$5.47M	$5.47M
1801	MBC MBC	$0.0181	6.74	$5.43M	$0.01823	$0.01668	$52.75K	$5.43M	$5.43M
1802	GRABWAY GRAB	$0.163	7.34	$5.44M	$0.17	$0.1503	$1.65M	$9.8M	$5.44M
1803	THORWallet DEX TGT	$0.009178 ₿0.00000048	-1.32	$5.4M ₿251.73	$0.009845 ₿0.00000056	$0.008975 ₿0.00000045	$51.88K ₿2.89	$8.27M ₿422.16	$5.4M ₿251.73
1804	GenomesDAO GENOME GENOME	$0.005391	-1.94	$5.39M	$0.005702	$0.005239	$11.7K	$5.39M	$5.39M
1805	WibeGram WIBE	$1.68	1.51	$5.38M	$1.71	$1.65	$105.59K	$502.66M	$5.38M
1806	FLOCK FLOCK	$0.04244	0.15	$5.38M	$0.04434	$0.0404	$19.06M	$7.03M	$5.38M
1807	dHedge DAO DHT	$0.09353 ₿0.0000025	-5.99	$5.37M ₿129.56	$0.1008 ₿0.0000027	$0.08517 ₿0.0000025	$10.39K ₿0.14	$9.36M ₿255.17	$5.37M ₿129.56
1808	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9751	-2.26	$5.35M	$1.03	$0.9615	$180.43K	$5.35M	$5.35M
1809	Solnic SOLNIC	$0.005741	7.92	$5.4M	$0.005776	$0.0053	$5.63K	$5.4M	$5.4M
1810	MantaDAO MNTA	$0.08198 ₿0.0000070	2.25	$5.33M ₿118.34	$0.08252 ₿0.0000071	$0.07996 ₿0.0000069	$17.67K ₿3.03	$8.21M ₿706.32	$5.33M ₿118.34
1811	Fluence FLT	$0.05143 ₿0.000015	-2.49	$5.32M ₿784.21	$0.05287 ₿0.000016	$0.05118 ₿0.000014	$115.44K ₿52.02	$51.45M ₿15.68K	$5.32M ₿784.21
1812	Sei fastUSD FASTUSD	$0.9969	-0.35	$5.28M	$1.01	$0.9867	$285.86K	$5.28M	$5.28M
1813	GT Protocol GTAI	$0.1311 ₿0.000045	3.92	$5.32M ₿386.69	$0.1353 ₿0.000045	$0.125 ₿0.000043	$2.32M ₿251.45	$9.84M ₿3.38K	$5.32M ₿386.69
1814	BLUB BLUB	$0.00000001585	2.57	$5.31M	$0.00000001621	$0.00000001467	$206.52K	$6.68M	$5.31M
1815	Tender.fi TND	$3.53 ₿0.000084	0	$3.64M ₿87.34	$0	$0	$30.23K ₿0.72	$35.31M ₿846.81	$3.64M ₿87.34
1815	Loki Network OXEN	$0.07504 ₿0.0000022	-8.66	$5.28M ₿154.56	$0.08226 ₿0.0000023	$0.05408 ₿0.0000020	$1.12K ₿0.13	$5.28M	$5.28M ₿154.56
1816	UniLend Finance UFT	$0.05268 ₿0.0000077	-5.55	$5.28M ₿769.42	$0.05608 ₿0.0000079	$0.05085 ₿0.0000076	$2.34M ₿63.05	$5.28M ₿769.42	$5.28M ₿769.42
1817	Liquid Loans USDL USDL	$1 ₿0.000014	-0.86	$5.28M ₿0	$1.05 ₿0.000014	$0.9912 ₿0.000013	$74.51K ₿0.64	$5.28M	$5.28M ₿0
1818	Stargate Bridged USDC (Abstract) USDC.E	$0.9993	-0.15	$5.22M	$1.01	$0.9953	$1.76M	$5.22M	$5.22M
1819	We Love Tits TITS	$0.005242	4.20	$5.24M	$0.005844	$0.004989	$208.47K	$5.24M	$5.24M
1820	Alvara Protocol ALVA	$0.09976 ₿0.000010	0.51	$5.21M ₿43.68	$0.1003 ₿0.000011	$0.09553 ₿0.000010	$283.01K ₿2.5	$19.89M ₿2.04K	$5.21M ₿43.68
1821	DOVU DOVU	$0.0005303 ₿0.000000040	-0.48	$5.21M ₿333.14	$0.0005334 ₿0.000000043	$0.0005019 ₿0.000000039	$52.65K ₿2.36	$5.3M ₿402.18	$5.21M ₿333.14
1822	Wall Street Pepe WEPE	$0.0000261	7.14	$5.22M	$0.00002635	$0.00002426	$943.69K	$5.22M	$5.22M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	lmeow LMEOW	$0.005177 ₿0.00000031	-1.26	$5.18M ₿313.62	$0.005373 ₿0.00000041	$0.005045 ₿0.00000031	$19.21K ₿10.51	$5.18M ₿313.62	$5.18M ₿313.62
1824	Party PARTY	$0.003458	39.55	$5.19M	$0.003473	$0.002392	$11.19K	$5.19M	$5.19M
1825	UniCrypt UNCX	$143.18 ₿0.0046	1.25	$5.19M ₿168.46	$145.69 ₿0.0048	$140.6 ₿0.0046	$136.4 ₿0.25	$6.83M ₿221.97	$5.19M ₿168.46
1826	CateCoin CATE	$0.00000008991 ₿0.0000000000065	0.95	$5.17M ₿227.19	$0.00000009416 ₿0.0000000000067	$0.00000008864 ₿0.0000000000063	$64.6K ₿8.05	$5.4M ₿660.86	$5.17M ₿227.19
1827	Arianee ARIA20	$0.04815 ₿0.0000037	1.61	$5.17M ₿108.63	$0.04883 ₿0.0000037	$0.04715 ₿0.0000036	$22.1 ₿0.02	$9.63M ₿740.58	$5.17M ₿108.63
1828	Kwenta KWENTA	$9.72 ₿0.0018	-0.35	$5.17M ₿1.01K	$10.23 ₿0.0021	$9.6 ₿0.0018	$939.21 ₿6.19	$7.75M ₿1.51K	$5.17M ₿1.01K
1829	Hydranet HDN	$0.03197 ₿0.00000069	11.47	$5.14M ₿111.84	$0.03211 ₿0.00000073	$0.02835 ₿0.00000068	$56.44K ₿1.52	$9.59M ₿208.86	$5.14M ₿111.84
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,267.01 ₿0.051	$4,193.77 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Flow Bridged PYUSD (Flow) USDF	$0.9981	-0.25	$5.15M	$1.01	$0.9889	$230.4K	$5.15M	$5.15M
1831	Handy HANDY	$0.0009885 ₿0.0000000091	-0.02	$5.16M ₿47.62	$0.001052 ₿0.0000000091	$0.0009607 ₿0.0000000064	$119.62 ₿0.02	$9.89M ₿91.3	$5.16M ₿47.62
1832	Pwease PWEASE	$0.005329	8.10	$5.17M	$0.005351	$0.004562	$7.09M	$5.17M	$5.17M
1833	KonnektVPN KPN	$0.002087	7.96	$5.12M	$0.002096	$0.001925	$23.44	$5.58M	$5.12M
1834	StakeWise SWISE	$0.009201 ₿0.00000048	0.71	$5.12M ₿204.21	$0.00941 ₿0.00000048	$0.0091 ₿0.00000047	$782.66 ₿0.01	$9.2M ₿481.2	$5.12M ₿204.21
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006324 ₿0.0000000076	$0.0005956 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	BEAM BEAM	$0.02845 ₿0.0000014	2.28	$5.09M ₿209.29	$0.03109 ₿0.0000014	$0.0269 ₿0.0000013	$118.1K ₿7.95	$7.48M ₿371.24	$5.09M ₿209.29
1836	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$1	-0.59	$5.07M	$1.02	$0.9836	$1.14K	$5.07M	$5.07M
1837	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.10	$5.04M ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$3.15K ₿69.37	$5.04M	$5.04M ₿0
1838	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08048 ₿0.00000096	$0.07079 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1839	Arbius AIUS	$19.98 ₿0.0025	-3.28	$4.96M ₿183.72	$22.62 ₿0.0028	$19.64 ₿0.0023	$58.32K ₿20.42	$19.99M ₿2.56K	$4.96M ₿183.72
1840	Balanced Dollars BNUSD	$0.9971 ₿0.000011	-0.76	$5.03M ₿46.78	$1.01 ₿0.000011	$0.9863 ₿0.000011	$102.18K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
1841	Plugin PLI	$0.0261 ₿0.00000048	1.73	$5.03M ₿72.64	$0.02733 ₿0.00000049	$0.02566 ₿0.00000046	$157.46K ₿2.79	$13.06M ₿239.93	$5.03M ₿72.64
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}