结果页面 19，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	Origin Dollar OUSD	$0.9991 ₿0.000014	0.03	$9.56M ₿128.19	$1 ₿0.000014	$0.9974 ₿0.000014	$54.06K ₿6.5	$9.56M ₿128.19	$9.56M ₿128.19
1807	Unibright UBT	$0.06327 ₿0.0000014	5.63	$9.5M ₿222.66	$0.06335 ₿0.0000015	$0.05132 ₿0.0000013	$76.17K ₿0.8	$9.5M ₿222.66	$9.5M ₿222.66
1808	STUFF.io STUFF	$0.00332 ₿0.00000055	-2.14	$9.47M ₿0	$0.003427 ₿0.00000064	$0.003274 ₿0.00000054	$20.79K ₿1.85	$23.05M ₿48.34	$9.47M ₿0
1809	FIO Protocol FIO	$0.01148 ₿0.00000066	1.58	$9.47M ₿481.58	$0.0117 ₿0.00000069	$0.01129 ₿0.00000065	$1.62M ₿100.74	$11.48M ₿665.36	$9.47M ₿481.58
1810	PoP Planet P	$0.06708	-18.34	$9.39M	$0.08249	$0.06654	$20.49M	$67.07M	$9.39M
1811	Sleepless AI AI	$0.07268 ₿0.000020	1.44	$9.44M ₿2.68K	$0.07566 ₿0.000021	$0.07165 ₿0.000020	$9.91M ₿662.32	$72.65M ₿20.64K	$9.44M ₿2.68K
1812	PlaysOut PLAY	$0.02528	1.51	$9.45M	$0.02552	$0.02442	$5.27M	$126.45M	$9.45M
1813	Gold DAO GOLDAO	$0.0119	15.89	$9.5M	$0.01219	$0.01027	$5.99K	$11.84M	$9.5M
1814	Numbers Protocol NUM	$0.01119 ₿0.0000019	3.61	$9.44M ₿1.17K	$0.01176 ₿0.0000021	$0.01064 ₿0.0000017	$550.18K ₿24.93	$9.56M ₿1.19K	$9.44M ₿1.17K
1815	Summer Point Token SUMX	$0.01045	-0.84	$9.4M	$0.01053	$0.01025	$1.15K	$9.4M	$9.4M
1816	Reental RNT	$0.1835	0.02	$9.39M	$0.1845	$0.1824	$3.23K	$36.69M	$9.39M
1817	Indigo Protocol iUSD IUSD	$0.984 ₿0.000012	-5.59	$9.37M ₿0	$1.05 ₿0.	$0.9805 ₿0.	$150.53K ₿0	$9.37M	$9.37M ₿0
1818	Contango TANGO	$0.01784	0.48	$9.37M	$0.01814	$0.01763	$11.08K	$17.86M	$9.37M
1819	Cratos CRTS	$0.0001468 ₿0.000000016	0.72	$9.33M ₿953.52	$0.0001474 ₿0.000000019	$0.0001454 ₿0.000000014	$439.57K ₿7.93	$14.68M ₿1.64K	$9.33M ₿953.52
1820	Stonks STNK	$16.03	2.47	$9.21M	$16.63	$15.6	$45.02K	$9.21M	$9.21M
1821	Diamond DMD	$2.4 ₿0.000028	-2.60	$9.33M ₿107.59	$2.47 ₿0.000028	$2.38 ₿0.000027	$88.71K ₿0.22	$9.33M ₿123.77	$9.33M ₿107.59
1822	Konnect KCT	$0.001269 ₿0.000000091	2.82	$9.3M ₿0	$0.001291 ₿0.000000099	$0.001179 ₿0.000000088	$662.08K ₿357.37	$12.7M ₿911.58	$9.3M ₿0
1823	Ultra UOS	$0.0194 ₿0.0000032	0.49	$9.29M ₿1.22K	$0.01994 ₿0.0000034	$0.01864 ₿0.0000031	$304.81K ₿28.45	$19.42M ₿3.26K	$9.29M ₿1.22K
1824	Brickken BKN	$0.13 ₿0.000011	-0.58	$9.29M ₿360.89	$0.1403 ₿0.000011	$0.1264 ₿0.000010	$788.12K ₿3.37	$18.6M ₿1.58K	$9.29M ₿360.89
1825	MicroStrategy xStock MSTRX	$269.81	0.17	$9.29M	$271.75	$269.14	$1.54M	$16.22M	$9.29M
1826	ORANGE ORNG	$0.03068	9.83	$9.23M	$0.03081 ₿0.	$0.02793 ₿0.	$168.78K ₿0	$30.68M	$9.23M
1827	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$485.44	-0.01*	$9.21M	$485.47	$485.39	$10.74	$9.21M	$9.21M
1828	Voxies VOXEL	$0.03785 ₿0.0000045	0.32	$9.21M ₿788.95	$0.03864 ₿0.0000049	$0.03768 ₿0.0000045	$2.71M ₿112	$11.36M ₿1.37K	$9.21M ₿788.95
1829	Goldcoin GLC	$0.008006 ₿0.00000013	17.77	$9.18M ₿150.84	$0.008014 ₿0.00000013	$0.004698 ₿0.00000012	$4.92K ₿0.09	$9.18M ₿9.52	$9.18M ₿150.84
1830	Seamless Protocol SEAM	$0.2287 ₿0.000078	-0.64	$9.17M ₿0	$0.2302 ₿0.000082	$0.2217 ₿0.000077	$204.13K ₿14.02	$22.88M ₿7.87K	$9.17M ₿0
1831	GoGoPool GGP	$1.29 ₿0.00020	4.63	$9.16M ₿706.93	$1.33 ₿0.00020	$1.23 ₿0.00019	$13.33K ₿0.8	$24.99M ₿3.82K	$9.16M ₿706.93
1832	Vidaio SN85	$3.76	0.46	$9.2M	$4.03	$3.69	$1.2M	$9.2M	$9.2M
1833	TRAC (Ordinals) TRAC	$0.4288 ₿0.000055	4.57	$9.01M ₿1.18K	$0.4398 ₿0.000063	$0.3999 ₿0.000053	$48.02K ₿15.18	$9.01M ₿1.18K	$9.01M ₿1.18K
1834	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.06	$9.14M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$4.69M ₿1.13K	$9.14M	$9.14M ₿0
1835	IdleMine IDLE	$0.001902	8.04	$9.13M	$0.001974	$0.001742	$1.35M	$19.03M	$9.13M
1836	Scallop SCA	$0.06746 ₿0.000011	-0.48	$9.1M ₿0	$0.06843 ₿0.000012	$0.067 ₿0.000011	$535.34K ₿101.88	$16.87M	$9.1M ₿0
1837	KONET KONET	$0.03057	6.19	$9.09M	$0.03286	$0.02879	$225.16K	$9.11M	$9.09M
1838	Beta Finance BETA	$0.009085 ₿0.0000013	0.69	$9.09M ₿1.09K	$0.009183 ₿0.0000014	$0.009007 ₿0.0000013	$838.68 ₿46.37	$9.09M ₿1.36K	$9.09M ₿1.09K
1839	APX APX	$0.2423 ₿0.0000016	-1.87	$9.08M ₿736.21	$0.2538 ₿0.0000017	$0.2402 ₿0.0000016	$365.62K ₿5.34	$963.21M ₿6.8K	$9.08M ₿736.21
1840	Cryptex Finance CTX	$1.16 ₿0.000066	-1.52	$9.05M ₿383.05	$1.22 ₿0.000069	$1.15 ₿0.000064	$1.35M ₿10.89	$11.55M ₿667.6	$9.05M ₿383.05
1841	Tokocrypto TKO	$0.1206 ₿0.0000088	1.08	$9.05M ₿661.22	$0.1222 ₿0.0000089	$0.1191 ₿0.0000086	$1.11M ₿62.15	$60.32M ₿4.41K	$9.05M ₿661.22
1842	UPCX UPC	$2.18 ₿0.000034	-3.45	$9.04M ₿37.6	$2.26 ₿0.000034	$2.17 ₿0.000032	$643.31K ₿13.51	$1.7B ₿26.92K	$9.04M ₿37.6
1843	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$75.45	0.03	$9.02M	$75.45	$75.42	$23.82	$9.02M	$9.02M
1844	Nimiq NIM	$0.0006625 ₿0.000000022	3.85	$8.98M ₿265.66	$0.0006632 ₿0.000000023	$0.0006332 ₿0.000000020	$272.77K ₿4.86	$9.14M ₿200.87	$8.98M ₿265.66
1845	Ref Finance REF	$0.09359 ₿0.0000065	2.17	$8.98M ₿212.68	$0.09581 ₿0.0000071	$0.09113 ₿0.0000064	$2.7K ₿0.23	$9.36M ₿657.61	$8.98M ₿212.68
1846	Dinero DINERO	$0.01064	11.15	$8.97M	$0.01065	$0.008458	$216.81	$13.39M	$8.97M
1847	Jager Hunter JAGER	$0.000000000614	-2.08	$8.96M	$0.000000000634	$0.000000000607	$349.23K	$8.96M	$8.96M
1848	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$827.54	913.52	$8.97M	$827.63	$81.64	$88.37	$8.97M	$8.97M
1849	SpaceChain (ERC-20) SPC	$0.02206 ₿0.00000015	1.57	$8.96M ₿61.7	$0.02223 ₿0.00000015	$0.02166 ₿0.00000013	$5.02K ₿0.67	$13.32M ₿92.26	$8.96M ₿61.7
1850	San Chan SAN	$0.00977	19.91	$8.89M	$0.01096	$0.008117	$694.9K	$9.19M	$8.89M
1851	Sturdy SN10	$2.72	1.91	$8.95M	$2.93	$2.66	$82.94K	$8.95M	$8.95M
1852	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	0.39	$8.95M ₿0	$1.02 ₿0.000014	$1.01 ₿0.000014	$14.72 ₿0.15	$8.95M	$8.95M ₿0
1853	Fidu FIDU	$0.1957 ₿0.000010	2.65	$8.94M ₿520.66	$1.13 ₿0.000010	$1.09 ₿0.0000099	$999.36 ₿0.04	$8.94M ₿520.66	$8.94M ₿520.66
1854	Flare Staked Ether FLRETH	$3,591.87	0.86	$8.94M	$3,701.57	$3,510.58	$590.98K	$8.94M	$8.94M
1855	Mainframe SN25	$2.71	-3.27	$8.95M	$2.99	$2.67	$464.8K	$8.95M	$8.95M
1856	USD CoinVertible USDCV	$0.9996	0.01*	$8.9M	$1	$0.9992	$2.63M	$8.9M	$8.9M
1857	MIU MIU	$0.000000009889	4.66	$8.9M	$0.00000001031	$0.000000009141	$106.05K	$8.9M	$8.9M
1858	Circle xStock CRCLX	$128.49	0.81	$8.88M	$129.07	$127.27	$10.26M	$12.8M	$8.88M
1859	SwissCheese SWCH	$0.2074 ₿0.000011	13.06	$8.97M ₿211.92	$0.231 ₿0.000011	$0.1789 ₿0.000010	$2.13M ₿8.94	$24.99M ₿1.39K	$8.97M ₿211.92
1860	Xterio XTER	$0.0628	-0.01	$8.88M	$0.06336	$0.06174	$1.8M	$62.71M	$8.88M
1861	Torus TORUS	$0.1283	3.61	$8.87M	$0.132	$0.1237	$10.67K	$18.48M	$8.87M
1862	Metahero HERO	$0.0009456 ₿0.000000072	2.17	$8.86M ₿569.13	$0.0009502 ₿0.000000072	$0.0009255 ₿0.000000070	$12.48K ₿20.73	$9.24M ₿706.6	$8.86M ₿569.13
1863	Polygon Hermez Bridged USDC (X Layer) USDC	$1	0.17	$8.83M	$1 ₿0.	$0.9989 ₿0.	$50.05K ₿0	$8.83M	$8.83M
1864	客服小何 (Customer Service Xiao He) 客服小何	$0.008962	16.81	$8.83M	$0.009924	$0.007672	$3.5M	$8.97M	$8.83M
1865	Zedxion USDZ USDZ	$1.01 ₿0.000014	0.22	$8.79M ₿0	$1.01 ₿0.	$1 ₿0.	$80.92K ₿0	$87.56B ₿1.28M	$8.79M ₿0
1866	Kwenta KWENTA	$16.49 ₿0.0018	1.64	$8.78M ₿1.01K	$16.58 ₿0.0021	$15.85 ₿0.0018	$163.46 ₿6.19	$13.15M ₿1.51K	$8.78M ₿1.01K
1867	Tanssi TANSSI	$0.02926	1.68	$8.8M	$0.03014	$0.02873	$3.25M	$29.36M	$8.8M
1868	Wrapped Cygnus USD WCGUSD	$1.16	0	$8.77M	$0	$0	$21.59	$8.77M	$8.77M
1869	Galatasaray Fan Token GAL	$1.21 ₿0.000037	-0.14	$8.74M ₿235.68	$1.23 ₿0.000037	$1.2 ₿0.000035	$715.44K ₿16.25	$12.07M ₿371.3	$8.74M ₿235.68
1870	IceCream AI ICECREAM	$0.008746	0.50	$8.75M	$0.008777	$0.00868	$57.85K	$8.75M	$8.75M
1871	Spectre AI SPECTRE	$0.8745 ₿0.000032	-2.47	$8.74M ₿317	$0.901 ₿0.000042	$0.8717 ₿0.000031	$84.07K ₿5.68	$8.74M ₿335.78	$8.74M ₿317
1872	修仙 (XiuXian) 修仙	$0.008736	19.58	$8.83M	$0.009251	$0.00727	$3.57M	$8.83M	$8.83M
1873	Baby Bottle BOTT	$0.008723	-0.23	$8.72M	$0.008762	$0.008723	$6.11K	$8.72M	$8.72M
1874	ALKIMI ALKIMI	$0.02922	-1.19	$8.71M	$0.02973	$0.02922	$77.02K	$29.23M	$8.71M
1875	BFG Token BFG	$0.01278 ₿0.00000023	-2.11	$8.71M ₿0	$0.01312 ₿0.00000024	$0.01276 ₿0.00000023	$35.74K ₿0.55	$42.38M ₿1.2K	$8.71M ₿0
1876	Mind Network FHE	$0.03497	1.89	$8.71M	$0.03583	$0.03402	$2.83M	$34.97M	$8.71M
1877	Zypher Network POP	$0.00603	-12.93	$8.7M	$0.006949	$0.005771	$11.97M	$60.46M	$8.7M
1878	Tranchess CHESS	$0.0422 ₿0.0000038	1.42	$8.68M ₿593.76	$0.0429 ₿0.0000039	$0.04161 ₿0.0000037	$458.11K ₿62.03	$12.65M ₿1.14K	$8.68M ₿593.76
1879	WELF WELF	$0.6753	4.53	$8.64M	$0.7012	$0.646	$125.47K	$33.77M	$8.64M
1880	BountyMarketCap BMC	$0.08644 ₿0.0000011	0.76	$8.65M ₿113.85	$0.08698 ₿0.0000011	$0.08568 ₿0.0000011	$18.86K ₿0.26	$8.65M ₿113.85	$8.65M ₿113.85
1881	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,882.3	0.27	$8.63M	$3,898.26	$3,853.29	$21.31	$8.63M	$8.63M
1882	Grin GRIN	$0.04064 ₿0.00000096	3.64	$8.69M ₿158.69	$0.04997 ₿0.0000010	$0.03887 ₿0.00000093	$49.28K ₿1.36	$8.69M	$8.69M ₿158.69
1883	SYMMIO SYMM	$0.0119	0.37	$8.61M	$0.01218	$0.01184	$952.55	$10.11M	$8.61M
1884	CateCoin CATE	$0.0000001492 ₿0.0000000000065	0.26	$8.61M ₿227.19	$0.000000151 ₿0.0000000000067	$0.0000001468 ₿0.0000000000063	$894.17K ₿8.05	$8.95M ₿660.86	$8.61M ₿227.19
1885	Donkey DONKEY	$0.008588	-6.96	$8.57M	$0.009232	$0.008499	$2.25M	$8.57M	$8.57M
1886	Bitcoin USD (BTCFi) BTCUSD	$1	0.59	$8.55M	$1.01	$0.9986	$7.71K	$8.55M	$8.55M
1887	Evernode EVR	$0.2362 ₿0.0000064	1.25	$8.55M ₿0	$0.2366 ₿0.0000073	$0.2319 ₿0.0000059	$4.94K ₿0.41	$17.07M ₿467.45	$8.55M ₿0
1888	Handy HANDY	$0.001637 ₿0.0000000091	-1.64	$8.54M ₿47.62	$0.001723 ₿0.0000000091	$0.00163 ₿0.0000000064	$359.24 ₿0.02	$16.38M ₿91.3	$8.54M ₿47.62
1889	DeFiPulse Index DPI	$79.76 ₿0.0019	1.55	$8.54M ₿399.19	$80.35 ₿0.0020	$78.44 ₿0.0018	$2.64K ₿1.43	$8.54M ₿399.19	$8.54M ₿399.19
1890	Alpha Finance ALPHA	$0.009003 ₿0.0000024	-1.48	$8.52M ₿2.1K	$0.009307 ₿0.0000026	$0.008867 ₿0.0000023	$818.01K ₿299.41	$8.99M ₿2.41K	$8.52M ₿2.1K
1891	Collaterize COLLAT	$0.008513	-3.04	$8.51M	$0.008845	$0.008407	$664.82K	$8.51M	$8.51M
1892	Alpine F1 Team Fan Token ALPINE	$0.7486 ₿0.000037	2.31	$8.5M ₿422.56	$0.7515 ₿0.000038	$0.7305 ₿0.000036	$5.3M ₿62.19	$29.92M ₿1.49K	$8.5M ₿422.56
1894	VICE VICE	$0.0108	-1.79	$8.48M	$0.01102	$0.01077	$111.2K	$10.8M	$8.48M
1895	WaterNeuron WTN	$0.07229	14.91	$8.52M	$0.07701	$0.06291	$572.89	$8.52M	$8.52M
1896	MilkyWay MILK	$0.03257	2.30	$8.49M	$0.03319	$0.03183	$1.02M	$39.18M	$8.49M
1897	DexNet DEXNET	$0.02113 ₿0.00000063	-1.45	$8.46M ₿0	$0.02153 ₿0.00000064	$0.02115 ₿0.00000062	$79.86K ₿12.73	$63.41M ₿141.12	$8.46M ₿0
1898	Empyreal EMP	$28.16 ₿0.00065	7.81	$8.45M ₿195.42	$29 ₿0.00067	$26.12 ₿0.00065	$16.12K ₿0.51	$8.45M ₿195.42	$8.45M ₿195.42
1899	Wrapped Aave Base USDC WABASUSDC	$1.13	1.36	$8.55M	$1.15	$1.08	$312.88K	$8.55M	$8.55M
1900	Everybody HOLD	$0.0003036 ₿0.0000000016	0.92	$8.42M ₿0	$0.0003075 ₿0.0000000023	$0.000274 ₿0.0000000011	$94.77K ₿2.56	$8.42M ₿165.77	$8.42M ₿0
1901	Boson Protocol BOSON	$0.05817 ₿0.0000097	-1.34	$8.43M ₿1.22K	$0.06006 ₿0.000010	$0.0579 ₿0.0000093	$756.1K ₿28.69	$11.65M ₿1.97K	$8.43M ₿1.22K
1902	PHNIX PHNIX	$0.00001586	-0.12	$8.42M	$0.00001626	$0.0000154	$225.86K	$9.35M	$8.42M
1903	Allo RWA	$0.004659	-0.98	$8.39M	$0.004775	$0.004659	$750.08K	$46.6M	$8.39M
1904	PUP PUP	$0.008494	-10.91	$8.39M	$0.009533	$0.007994	$211.79K	$8.39M	$8.39M
1905	Aladdin DAO ALD	$0.05576 ₿0.00000088	0.96	$8.35M ₿132.71	$0.06499 ₿0.00000094	$0.05387 ₿0.00000082	$17.96K ₿26.55	$8.36M ₿132.85	$8.35M ₿132.71
1906	Balance EPT	$0.003601	1.40	$8.34M	$0.003819	$0.003536	$2.7M	$36.01M	$8.34M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}