结果页面 19，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1741	NUMBER $NUMBER	$0.007891	-4.41	$7.89M	$0.008385	$0.007823	$604.02	$7.89M	$7.89M
1742	Reef REEF	$0.0004061 ₿0.000000045	-6.00	$7.86M ₿1.04K	$0.0004384 ₿0.000000048	$0.0004043 ₿0.000000044	$1.56M ₿493.39	$7.86M ₿1.04K	$7.86M ₿1.04K
1743	Black Unicorn Corp. MOON	$0.0005819	-8.29	$7.86M	$0.0006407	$0.000581	$9.63K	$7.86M	$7.86M
1744	PiP PIP	$9.97	-3.55	$7.84M	$11.9	$9.72	$412.66K	$7.84M	$7.84M
1745	NFTX NFTX	$18.66 ₿0.00026	1.59	$7.84M ₿110.33	$19.61 ₿0.00028	$18.17 ₿0.00026	$57.07 ₿0.94	$12.13M ₿170.75	$7.84M ₿110.33
1746	BBQCOIN BBQ	$0.01565	-2.50	$7.83M	$0.01624	$0.01564	$302.49K	$7.83M	$7.83M
1747	Hege HEGE	$0.007845 ₿0.000000014	-5.70	$7.85M ₿0	$0.008444 ₿0.000000025	$0.00762 ₿0.0000000094	$525.12K ₿11.3	$7.85M ₿13.74	$7.85M ₿0
1748	Butthole Coin BUTTHOLE	$0.007806	-9.20	$7.8M	$0.009091	$0.007554	$1.03M	$7.8M	$7.8M
1749	Teddy Bear TEDDY	$0.007819	0.73	$7.82M	$0.008308	$0.007689	$41.55K	$7.82M	$7.82M
1750	yfii finance YFII	$195.49 ₿0.0076	-2.78	$7.77M ₿305.55	$203.67 ₿0.0077	$193.33 ₿0.0075	$128.07K ₿534.38	$7.82M ₿307.61	$7.77M ₿305.55
1751	Conwai CONWAI	$0.002766	-2.21	$7.75M	$0.002885	$0.002743	$12.43	$27.66M	$7.75M
1752	点点币 PPC	$0.2616 ₿0.0000088	-0.74	$7.73M ₿255.62	$0.2718 ₿0.0000090	$0.2585 ₿0.0000082	$31.65K ₿1.01	$7.73M ₿242.22	$7.73M ₿255.62
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Hydro Protocol HDRO	$0.02682 ₿0.0000059	-5.70	$7.73M ₿716.53	$0.02881 ₿0.0000059	$0.02674 ₿0.0000055	$62.35K ₿4.69	$26.82M ₿5.93K	$7.73M ₿716.53
1754	Thala THL	$0.1448 ₿0.000025	-2.28	$7.69M ₿835.15	$0.1489 ₿0.000031	$0.1448 ₿0.000025	$100.07K ₿44.91	$14.49M ₿2.53K	$7.69M ₿835.15
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	AR.IO Network ARIO	$0.02077	-1.93	$7.68M	$0.02121	$0.02076	$27.73K	$20.77M	$7.68M
1756	QORPO WORLD QORPO	$0.01905 ₿0.000010	-2.38	$7.69M ₿465.26	$0.01962 ₿0.000010	$0.0184 ₿0.000010	$156.35K ₿36.82	$14.28M ₿7.91K	$7.69M ₿465.26
1757	Napoli Fan Token NAP	$1.78 ₿0.000044	8.43	$7.63M ₿95.25	$1.77 ₿0.000048	$1.64 ₿0.000040	$2.15M ₿98.82	$17.65M ₿445.15	$7.63M ₿95.25
1758	Phantasma SOUL	$0.06183 ₿0.0000022	-1.55	$7.68M ₿284.87	$0.0701 ₿0.0000023	$0.06085 ₿0.0000021	$147.07K ₿4.43	$7.68M ₿284.87	$7.68M ₿284.87
1759	Shrapnel SHRAP	$0.006099 ₿0.0000035	-10.14	$7.67M ₿1.54K	$0.006976 ₿0.0000037	$0.005934 ₿0.0000034	$310.3K ₿26.34	$18.32M ₿10.57K	$7.67M ₿1.54K
1760	Bridged Tether (Scroll) USDT	$1 ₿0.000014	-0.12	$7.66M ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$150.13K ₿154.99	$7.66M ₿41.48	$7.66M ₿0
1761	PEPECAT PEPECAT	$0.007718	-3.56	$7.64M	$0.008003	$0.007614	$411.2K	$7.64M	$7.64M
1762	EarnBet EBET	$0.001662 ₿0.000000021	-0.10	$7.64M ₿101.72	$0.001697 ₿0.000000021	$0.001645 ₿0.000000021	$157.92 ₿0.05	$11.99M ₿159.01	$7.64M ₿101.72
1763	Bridged USDC (Immutable zkEVM) USDC	$0.9929 ₿0.000014	-0.55	$7.63M ₿0	$1.01 ₿0.000014	$0.9831 ₿0.000013	$166.85K ₿7.49	$7.63M	$7.63M ₿0
1764	KOBAN KOBAN	$0.02	-7.07	$7.63M	$0.02157	$0.02001	$3.89K	$50.02M	$7.63M
1765	ether.fi Staked EIGEN EEIGEN	$1.26	-8.96	$7.6M	$1.39	$1.26	$5.37K	$7.6M	$7.6M
1766	Jesus Coin JESUS	$0.0000000485 ₿0.0000000000013	-5.76	$7.59M ₿217.77	$0.00000005234 ₿0.0000000000014	$0.00000004815 ₿0.0000000000013	$16.55K ₿3.36	$37.72M ₿1.08K	$7.59M ₿217.77
1767	XPmarket XPM	$0.03409	-2.54	$7.58M	$0.03576 ₿0.	$0.03402 ₿0.	$99.16K ₿0	$16.63M	$7.58M
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	Adappter Token ADP	$0.00183 ₿0.000000055	0.52	$7.57M ₿167.04	$0.001899 ₿0.000000056	$0.00182 ₿0.000000053	$266.86K ₿6.09	$18.3M ₿553.92	$7.57M ₿167.04
1769	Pain PAIN	$1.51	-3.70	$7.54M	$1.58	$1.49	$3.18M	$15.08M	$7.54M
1770	Nodecoin NC	$0.04114	-6.65	$7.53M	$0.04448	$0.04066	$2.51M	$41.15M	$7.53M
1771	Origin Dollar OUSD	$0.9964 ₿0.000014	-0.06	$7.53M ₿128.19	$0.9995 ₿0.000014	$0.9938 ₿0.000014	$97.83K ₿6.5	$7.53M ₿128.19	$7.53M ₿128.19
1772	Blood Crystal BC	$0.008906 ₿0.00000011	-2.06	$7.52M ₿0	$0.009098 ₿0.00000011	$0.008829 ₿0.00000010	$31.69K ₿0.07	$7.52M ₿98.37	$7.52M ₿0
1773	Arc ARC	$0.00774 ₿0.0000010	-8.32	$7.51M ₿986.01	$0.008495 ₿0.0000011	$0.007535 ₿0.0000010	$107.71K ₿8.27	$7.7M ₿1.07K	$7.51M ₿986.01
1774	UFO Gaming UFO	$0.0000002913 ₿0.000000000017	-3.39	$7.5M ₿457.39	$0.0000003116 ₿0.000000000018	$0.0000002877 ₿0.000000000017	$235.14K ₿8.7	$7.5M ₿457.39	$7.5M ₿457.39
1775	Candle TV CANDLE	$0.001246	29.00	$7.48M	$0.001255	$0.0009646	$3.06M	$12.47M	$7.48M
1776	Zenon ZNN	$0.6066 ₿0.000018	-27.80	$7.48M ₿206.12	$0.8563 ₿0.000019	$0.5994 ₿0.000018	$0.94 ₿0.18	$7.48M ₿206.12	$7.48M ₿206.12
1777	Spectra SPECTRA	$0.01986	-8.01	$7.47M	$0.02171	$0.01933	$30.36K	$11.86M	$7.47M
1778	Dmail Network DMAIL	$0.07534 ₿0.000012	-5.99	$7.47M ₿383.03	$0.08162 ₿0.000012	$0.07512 ₿0.000011	$2.87M ₿91.46	$15.07M ₿2.4K	$7.47M ₿383.03
1779	Shina Inu SHI	$0.0000005294 ₿0.000000000011	-6.06	$7.43M ₿163.43	$0.0000005898 ₿0.000000000012	$0.000000529 ₿0.000000000011	$38.91K ₿0.54	$7.67M ₿168.83	$7.43M ₿163.43
1780	Not in Employment, Education, or Training NEET	$0.007449	-10.39	$7.39M	$0.008468	$0.006701	$4.01M	$7.39M	$7.39M
1781	KoKoK The Roach KOKOK	$0.03704	3.57	$7.41M	$0.03923	$0.03377	$120.78K	$7.41M	$7.41M
1782	Extra Finance EXTRA	$0.02207 ₿0.0000023	-4.35	$7.44M ₿456.81	$0.02329 ₿0.0000024	$0.02186 ₿0.0000022	$11.87K ₿6.52	$19.81M ₿2.24K	$7.44M ₿456.81
1783	Thales THALES	$0.1207 ₿0.0000046	-1.04	$7.37M ₿251.12	$0.1242 ₿0.0000047	$0.1188 ₿0.0000046	$34.49K ₿1.62	$5.28M ₿453.28	$7.37M ₿251.12
1784	Libra LIBRA	$0.02872	6.87	$7.42M	$0.03218	$0.02453	$268.68K	$28.92M	$7.42M
1785	NANI ⌘	$0.01104	4.68	$7.36M	$0.01142	$0.01053	$67.88	$11.04M	$7.36M
1786	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0	$0	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
1786	Stargate Bridged USDC (Abstract) USDC.E	$0.9989	-0.20	$7.34M	$1.01	$0.9896	$2.22M	$7.34M	$7.34M
1787	DeepCore AI DPCORE	$0.007329	58.31	$7.33M	$0.007807	$0.004367	$3.78M	$7.33M	$7.33M
1788	KONET KONET	$0.03615	-2.92	$7.28M	$0.03833	$0.03488	$537.17K	$36.16M	$7.28M
1789	Tarot TAROT	$0.1079 ₿0.0000035	-5.08	$7.28M ₿0	$0.1141 ₿0.0000035	$0.1062 ₿0.0000033	$58.37K ₿3.38	$10.82M ₿355	$7.28M ₿0
1790	Juno Network JUNO	$0.09114 ₿0.0000038	-0.49	$7.25M ₿303.09	$0.09273 ₿0.0000040	$0.08917 ₿0.0000037	$65.63K ₿2.25	$9.63M ₿402.68	$7.25M ₿303.09
1791	Muse MUSE	$8.74 ₿0.00027	-0.04	$7.25M ₿262.4	$8.91 ₿0.00027	$8.69 ₿0.00026	$64.77K ₿6.86	$7.25M ₿262.42	$7.25M ₿262.4
1792	Bunni BUNNI	$0.0102	0	$7.25M	$0	$0	$150.66	$10.02M	$7.25M
1793	Aladdin DAO ALD	$0.04822 ₿0.00000088	-3.67	$7.23M ₿132.71	$0.05108 ₿0.00000094	$0.04817 ₿0.00000082	$36.61K ₿26.55	$7.23M ₿132.85	$7.23M ₿132.71
1794	Arianee ARIA20	$0.06722 ₿0.0000037	-4.41	$7.22M ₿108.63	$0.07172 ₿0.0000037	$0.06627 ₿0.0000036	$12.38 ₿0.02	$13.44M ₿740.58	$7.22M ₿108.63
1795	MYX Finance MYX	$0.07815	-1.58	$7.18M	$0.08199	$0.07481	$57.91M	$77.97M	$7.18M
1795	NewYorkCityCoin NYC	$0.0006174 ₿0.000000013	0	$3.27M ₿72.2	$0	$0	$295.78 ₿0.01	$3.27M ₿72.31	$3.27M ₿72.2
1796	just buy $1 worth of this coin $1	$0.007191	-2.99	$7.2M	$0.007678	$0.007179	$1.36M	$7.2M	$7.2M
1797	PLAYA3ULL GAMES 3ULL	$0.0005106 ₿0.000000044	-5.32	$7.18M ₿421.62	$0.0005393 ₿0.000000046	$0.0004918 ₿0.000000043	$130.52K ₿10.03	$7.19M ₿423.03	$7.18M ₿421.62
1798	Robonomics Network XRT	$2.48 ₿0.00012	-1.41	$7.18M ₿219.48	$2.56 ₿0.00013	$2.44 ₿0.00011	$11.94K ₿4.71	$7.18M ₿1.19K	$7.18M ₿219.48
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Paint Swap BRUSH	$0.01741 ₿0.00000047	-23.34	$7.23M ₿171.63	$0.02275 ₿0.00000049	$0.01739 ₿0.00000045	$225.23K ₿0.74	$7.23M ₿178.98	$7.23M ₿171.63
1800	LORDS LORDS	$0.03457 ₿0.0000023	-3.68	$7.16M ₿289.36	$0.03617 ₿0.0000024	$0.03405 ₿0.0000020	$10.98K ₿4.34	$10.38M ₿1.15K	$7.16M ₿289.36
1801	阿拉贡 ANT	$0.1787 ₿0.00013	-13.34	$7.16M ₿5.26K	$0.2086 ₿0.00013	$0.1622 ₿0.00012	$1.22K ₿131.77	$7.72M ₿5.67K	$7.16M ₿5.26K
1802	Elys ELYS	$0.2099	0.39	$7.14M	$0.2131	$0.2079	$167.3K	$31.73M	$7.14M
1803	PEPO PEPO	$0.007114	16.20	$7.1M	$0.009605	$0.006097	$649.41K	$7.1M	$7.1M
1804	Pwease PWEASE	$0.007103	-16.37	$7.11M	$0.009519	$0.006925	$5.03M	$7.11M	$7.11M
1805	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007082	-15.17	$7.08M	$0.008604	$0.007069	$733.5K	$7.08M	$7.08M
1806	Camelot Token GRAIL	$357.58 ₿0.024	-4.86	$7.04M ₿451.32	$375.83 ₿0.024	$357.13 ₿0.023	$161.32K ₿25.31	$30.4M ₿1.81K	$7.04M ₿451.32
1807	CryptoAutos AUTOS	$0.01352	-12.01	$7.04M	$0.01549	$0.01331	$193.29K	$13.54M	$7.04M
1808	NUMINE Token NUMI	$0.06873	1.05	$7.05M	$0.07087	$0.06777	$7.71M	$68.8M	$7.05M
1809	Italian Brainrot ITALIANROT	$0.007035	-4.20	$7.04M	$0.009159	$0.006761	$4.1M	$7.04M	$7.04M
1810	Liquid BGT LBGT	$3.85	-14.43	$7.04M	$4.52	$3.86	$291.89K	$7.04M	$7.04M
1811	Resistance Dog REDO	$0.07045 ₿0.0000092	2.08	$7.01M ₿0	$0.0779 ₿0.000010	$0.06443 ₿0.0000057	$948.69K ₿112.05	$7.01M ₿925.81	$7.01M ₿0
1812	$TRUST ME BROs by Virtuals TRUST	$0.007633	-18.92	$6.99M	$0.009629	$0.0076	$96.4K	$7.61M	$6.99M
1813	Genopets GENE	$0.08863 ₿0.0000046	3.09	$6.99M ₿200.09	$0.08863 ₿0.0000046	$0.08512 ₿0.0000045	$34K ₿0.32	$8.86M ₿456.63	$6.99M ₿200.09
1814	Talos TALOS	$0.006979	-7.07	$6.98M	$0.00751	$0.006836	$11.86K	$6.98M	$6.98M
1815	Dero DERO	$0.5407 ₿0.000061	51.51	$6.85M ₿718.66	$0.5407 ₿0.000057	$0.3535 ₿0.000052	$26.81K ₿2.66	$9.95M ₿1.04K	$6.85M ₿718.66
1815	Tender.fi TND	$3.53 ₿0.000084	0	$3.64M ₿87.34	$0	$0	$30.23K ₿0.72	$35.31M ₿846.81	$3.64M ₿87.34
1816	GT Protocol GTAI	$0.1711 ₿0.000045	-12.47	$6.94M ₿386.69	$0.1955 ₿0.000045	$0.1679 ₿0.000043	$2.21M ₿251.45	$12.84M ₿3.38K	$6.94M ₿386.69
1817	Evercraft Ecotechnologies ECET	$0.01007	0.04	$6.95M	$0.01015	$0.01	$107.71K	$7.95M	$6.95M
1818	YULI YULI	$0.0008729	-17.54	$6.98M	$0.001058	$0.0008678	$159.26K	$6.98M	$6.98M
1819	LayerZero Bridged USDT (Aptos) ZUSDT	$0.9995	0.12	$6.88M	$1.02	$0.987	$673.88K	$6.88M	$6.88M
1820	Sympson by Virtuals $SYMP	$0.006874	-23.11	$6.87M	$0.008949	$0.006359	$243.58K	$6.87M	$6.87M
1821	PLAYFUN PLAYFUN	$0.00003389	16.19	$6.89M	$0.00004394	$0.00002917	$1.08M	$6.89M	$6.89M
1822	OX Coin OX	$0.0008162 ₿0.00000019	-9.04	$6.87M ₿725.78	$0.0008973 ₿0.00000020	$0.0007205 ₿0.00000018	$2.68M ₿4.23	$6.87M ₿725.78	$6.87M ₿725.78
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Argocoin AGC	$0.06851	9.61	$6.85M	$0.07791	$0.0572	$36.18K	$6.85M	$6.85M
1824	FARM FARM	$5.71	13.95	$6.84M	$8.37	$5	$653.54K	$6.84M	$6.84M
1825	VedoraAI VED	$0.07947	0	$6.84M	$0	$0	$9.83	$7.95M	$6.84M
1826	MAD MAD	$0.000006829	-4.69	$6.82M	$0.0000074	$0.00000677	$609.22K	$6.82M	$6.82M
1827	Laqira Protocol LQR	$0.07835 ₿0.00000040	-6.54	$6.83M ₿0	$0.08384 ₿0.00000040	$0.07834 ₿0.00000038	$323.29K ₿0.2	$195.87M ₿4.04K	$6.83M ₿0
1828	WELF WELF	$0.8956	-9.54	$6.83M	$0.9901	$0.8855	$129.81K	$44.78M	$6.83M
1829	Shrub SHRUB	$0.007236	-8.11	$6.81M	$0.008327	$0.007171	$1.59M	$6.86M	$6.81M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,312.93 ₿0.051	$5,221.74 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Huobi BTC HBTC	$7,018.4 ₿0.33	2.11	$6.8M ₿2.98K	$7,140.16 ₿0.34	$6,873.25 ₿0.31	$118.2 ₿0	$6.8M ₿2.98K	$6.8M ₿2.98K
1831	Mintlayer ML	$0.03523 ₿0.0000059	-1.79	$6.78M ₿665.37	$0.036 ₿0.0000065	$0.03501 ₿0.0000059	$224.6K ₿24.35	$14.08M ₿2.39K	$6.78M ₿665.37
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}