结果页面 19，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1745	Flare Staked Ether FLRETH	$1,837.15	0.88	$6.7M	$1,872.07	$1,809.91	$67.58K	$6.7M	$6.7M
1746	Draggin Karma Points DKP	$0.00168	-0.21	$6.71M	$0.001769	$0.001646	$4.16K	$13.44M	$6.71M
1747	Overtime OVER	$0.09914	-0.71	$6.66M	$0.1017	$0.09885	$31.62K	$6.66M	$6.66M
1748	sekoia by Virtuals SEKOIA	$0.006687	11.17	$6.68M	$0.0067	$0.005932	$208.74K	$6.68M	$6.68M
1749	Origin Dollar OUSD	$0.9974 ₿0.000014	0.25	$6.68M ₿128.19	$0.9988 ₿0.000014	$0.9949 ₿0.000014	$177.18K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1750	Bucket Token BUT	$0.01685	-18.34	$6.66M	$0.02157	$0.0163	$64.37K	$16.85M	$6.66M
1751	Only1 LIKE	$0.01683 ₿0.0000027	2.04	$6.63M ₿752.61	$0.01683 ₿0.0000031	$0.01645 ₿0.0000027	$437.69K ₿18.71	$8.4M ₿1.38K	$6.63M ₿752.61
1752	Dream Machine Token DMT	$6.66 ₿0.0013	-0.99	$6.6M ₿786.04	$6.99 ₿0.0013	$6.47 ₿0.0012	$163.25K ₿10.7	$6.6M ₿1.31K	$6.6M ₿786.04
1753	Pharaoh PHAR	$361.02 ₿0.00094	-0.89	$6.62M ₿0	$366.35 ₿0.0010	$354.57 ₿0.00094	$113.58K ₿0	$48.29M ₿47.39	$6.62M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Sentinel DVPN	$0.0003005 ₿0.000000025	-1.41	$6.61M ₿458.68	$0.000308 ₿0.000000026	$0.0002984 ₿0.000000025	$213.64K ₿4.09	$9.46M ₿701.54	$6.61M ₿458.68
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Teddy Bear TEDDY	$0.006547	6.51	$6.58M	$0.006927	$0.005612	$231.75K	$6.58M	$6.58M
1756	King Protocol KING	$591.91	1.06	$6.56M	$620.29	$575.29	$53.85K	$6.56M	$6.56M
1757	Matr1x MAX	$0.04995	4.08	$6.53M	$0.05969	$0.04548	$11M	$40M	$6.53M
1758	Chadette CHADETTE	$0.006578	-0.51	$6.49M	$0.006866	$0.005132	$274.34K	$6.49M	$6.49M
1759	VedoraAI VED	$0.07566	-0.58	$6.51M	$0.07683	$0.0755	$16.41	$7.57M	$6.51M
1760	"　" "　"	$0.01032	-6.36	$6.5M	$0.0137	$0.01023	$387.16K	$6.5M	$6.5M
1761	PVS PVS	$0.006465	-8.08	$6.4M	$0.007443	$0.006184	$1.53M	$6.4M	$6.4M
1762	Blocksquare BST	$0.1092 ₿0.000011	3.24	$6.46M ₿559.68	$0.1096 ₿0.000011	$0.1047 ₿0.000011	$272.87K ₿12.64	$6.46M ₿559.68	$6.46M ₿559.68
1763	xExchange MEX	$0.00000154 ₿0.000000000093	-0.04	$6.45M ₿389.39	$0.00000156 ₿0.000000000096	$0.00000152 ₿0.000000000093	$57.01K ₿0.62	$12.42M ₿749.35	$6.45M ₿389.39
1764	FLUX Token FLX	$0.02387 ₿0.0000027	0.29	$6.41M ₿730.13	$0.02493 ₿0.0000027	$0.02372 ₿0.0000025	$629.59 ₿0.26	$23.87M ₿2.72K	$6.41M ₿730.13
1765	Mysterium MYST	$0.1975 ₿0.0000028	4.04	$6.37M ₿92.42	$0.1972 ₿0.0000029	$0.1888 ₿0.0000026	$57.34K ₿1.63	$6.37M ₿92.42	$6.37M ₿92.42
1766	MINATIVERSE MNTC	$1.17 ₿0.000036	2.12	$6.4M ₿228.94	$1.17 ₿0.000038	$1.1 ₿0.000033	$240.92K ₿16.04	$12.1M ₿406.8	$6.4M ₿228.94
1767	WiFi Map WIFI	$0.01087 ₿0.0000018	2.21	$6.4M ₿566.16	$0.01118 ₿0.0000019	$0.01061 ₿0.0000018	$52.57K ₿12.9	$10.87M ₿1.84K	$6.4M ₿566.16
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	UFO Gaming UFO	$0.0000002488 ₿0.000000000017	0.37	$6.39M ₿457.39	$0.0000002505 ₿0.000000000018	$0.000000243 ₿0.000000000017	$140.07K ₿8.7	$6.39M ₿457.39	$6.39M ₿457.39
1769	Bifrost Native Coin BNC	$0.1441 ₿0.0000073	0.99	$6.38M ₿284.77	$0.1445 ₿0.0000076	$0.1398 ₿0.0000072	$4.37M ₿4.85	$11.53M ₿584.41	$6.38M ₿284.77
1770	Router Protocol ROUTE	$0.01028	0.47	$6.37M	$0.0103	$0.01014	$912.35K	$10.25M	$6.37M
1771	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1772	Toby ToadGod TOBY	$0.00000001687 ₿0.00000000000057	3.95	$6.37M ₿0	$0.00000001778 ₿0.00000000000072	$0.00000001619 ₿0.00000000000052	$12.9K ₿5.76	$7.08M ₿245.75	$6.37M ₿0
1773	Infinite Money Glitch IMG	$0.00637	31.58	$6.73M	$0.006769	$0.004727	$175.6K	$6.73M	$6.73M
1774	Last USD USDXL	$0.9882	-0.12	$6.35M	$1	$0.982	$1.05M	$6.35M	$6.35M
1775	DeFi Kingdoms JEWEL	$0.05644 ₿0.0000027	1.27	$6.35M ₿310.1	$0.0605 ₿0.0000028	$0.05435 ₿0.0000026	$65.36K ₿0.29	$6.77M ₿330.67	$6.35M ₿310.1
1776	Tema TEMA	$0.006343	6.12	$6.35M	$0.006957	$0.005957	$404.61K	$6.35M	$6.35M
1777	All Will Retire AWR	$0.006574	-1.52	$6.34M	$0.007392	$0.006022	$1.18M	$6.57M	$6.34M
1778	DebtReliefBot DRB	$0.00006336	-3.81	$6.3M	$0.00007066	$0.00006005	$4M	$6.3M	$6.3M
1779	Moon Tropica CAH	$2.26 ₿0.00053	-1.21	$6.33M ₿1.45K	$2.33 ₿0.00058	$2.25 ₿0.00043	$10.25K ₿13.95	$7.9M ₿1.87K	$6.33M ₿1.45K
1780	AC Milan Fan Token ACM	$0.8358 ₿0.000043	-0.12	$6.32M ₿267.99	$0.8639 ₿0.000044	$0.8223 ₿0.000039	$2.18M ₿139.33	$16.65M ₿871.39	$6.32M ₿267.99
1781	Sentio Protocol SEN	$0.06297	4.34	$6.31M	$0.06324	$0.05787	$455.2K	$6.31M	$6.31M
1782	Jeff JEFF	$6.31	-1.67	$6.3M	$6.46	$6.21	$71.64K	$6.3M	$6.3M
1783	AR.IO Network ARIO	$0.01789	4.24	$6.3M	$0.01907	$0.01716	$46.26K	$17.92M	$6.3M
1784	aixCB by Virtuals AIXCB	$0.006329	23.08	$6.28M	$0.006363	$0.005116	$112.69K	$6.28M	$6.28M
1785	Everclear CLEAR	$0.01678	0.78	$6.28M	$0.01679	$0.01627	$31.71K	$16.78M	$6.28M
1786	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0	$0	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
1786	RavenQuest QUEST	$0.08377	1.00	$6.26M	$0.08409	$0.08064	$20.42K	$83.36M	$6.26M
1787	YULI YULI	$0.0007833	0.31	$6.27M	$0.0007879	$0.0007732	$53.48K	$6.27M	$6.27M
1788	ether.fi Staked EIGEN EEIGEN	$1.02	2.60	$6.26M	$1.04	$0.9813	$5.25K	$6.26M	$6.26M
1789	Katana Inu KATA	$0.0001651 ₿0.000000026	-6.68	$6.25M ₿721.59	$0.000177 ₿0.000000029	$0.0001646 ₿0.000000026	$131.65K ₿6.58	$8.26M ₿1.33K	$6.25M ₿721.59
1790	f(x) Coin FX	$0.09421 ₿0.0000028	1.58	$6.24M ₿2.03K	$0.09528 ₿0.0000030	$0.09165 ₿0.0000028	$255.56K ₿39.52	$6.24M ₿2.03K	$6.24M ₿2.03K
1791	PunkCity PUNK	$0.1589 ₿0.000054	13.13	$6.2M ₿1.03K	$0.1589 ₿0.000054	$0.1393 ₿0.000047	$1.44K ₿1.06	$7.87M ₿2.7K	$6.2M ₿1.03K
1792	Ovr OVR	$0.1223 ₿0.0000067	-0.19	$6.22M ₿344.8	$0.1237 ₿0.0000069	$0.121 ₿0.0000065	$257.69K ₿24.64	$10.66M ₿590.47	$6.22M ₿344.8
1793	Jesus Coin JESUS	$0.00000003975 ₿0.0000000000013	0.01*	$6.22M ₿217.77	$0.0000000403 ₿0.0000000000014	$0.00000003926 ₿0.0000000000013	$7.43K ₿3.36	$30.91M ₿1.08K	$6.22M ₿217.77
1794	Archway ARCH	$0.01026 ₿0.0000024	1.54	$6.19M ₿755.52	$0.01027 ₿0.0000025	$0.01007 ₿0.0000023	$17.21K ₿1.66	$11.72M ₿2.64K	$6.19M ₿755.52
1795	NewYorkCityCoin NYC	$0.0006174 ₿0.000000013	0	$3.27M ₿72.2	$0	$0	$295.78 ₿0.01	$3.27M ₿72.31	$3.27M ₿72.2
1795	Pepe 2.0 PEPE2.0	$0.00000001322 ₿0.00000000000084	1.51	$6.18M ₿398.16	$0.00000001402 ₿0.00000000000089	$0.00000001269 ₿0.00000000000083	$1.08M ₿54.17	$6.18M ₿398.16	$6.18M ₿398.16
1796	Stool Prisondente JAILSTOOL	$0.006194	-4.48	$6.2M	$0.006502	$0.006033	$8.05M	$6.2M	$6.2M
1797	Massa MAS	$0.02319	-0.43	$6.18M	$0.0233	$0.02303	$103.37K	$25.09M	$6.18M
1798	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1799	OX Coin OX	$0.002133 ₿0.00000019	-4.25	$6.21M ₿725.78	$0.002443 ₿0.00000020	$0.002143 ₿0.00000018	$730.9K ₿4.23	$6.21M ₿725.78	$6.21M ₿725.78
1800	Krypton DAO KRD	$0.05992 ₿0.000011	0.80	$6.14M ₿1.19K	$0.06088 ₿0.000011	$0.05849 ₿0.000011	$18.88K ₿0.1	$599.21M ₿116.57K	$6.14M ₿1.19K
1801	BUBBLES BUBBLES	$0.006135	-1.83	$6.14M	$0.006256	$0.006033	$167.07	$6.14M	$6.14M
1802	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006134	31.05	$6.13M	$0.006166	$0.004642	$229.63K	$6.13M	$6.13M
1803	GATSBY GATSBY	$0.1064	-2.80	$6.13M	$0.1133	$0.1054	$9.86K	$10.65M	$6.13M
1804	Financie Token FNCT	$0.001615 ₿0.000000066	-1.24	$6.13M ₿0	$0.001639 ₿0.000000069	$0.001613 ₿0.000000064	$105.3K ₿3.73	$32.31M ₿1.33K	$6.13M ₿0
1805	Monkey Pox POX	$0.006131	12.02	$6.13M	$0.006609	$0.005398	$26.35K	$6.13M	$6.13M
1806	Mintify MINT	$0.006112	-0.82	$6.11M	$0.006165	$0.006084	$4.16K	$6.11M	$6.11M
1807	Oxygen OXY	$0.03021 ₿0.00000082	-2.60	$6.11M ₿166.51	$0.03174 ₿0.00000087	$0.02963 ₿0.00000078	$6.93K ₿0.1	$301.99M ₿8.23K	$6.11M ₿166.51
1808	Stargate Bridged USDC (Abstract) USDC.E	$1	0.05	$6.11M	$1	$0.9951	$991.62K	$6.11M	$6.11M
1809	Otherworld OWN	$0.1724	2.62	$6.1M	$0.1995	$0.1634	$32.41K	$172.65M	$6.1M
1810	Yelay YLAY	$0.008792	-0.97	$6.1M	$0.008941	$0.008782	$5.86K	$8.79M	$6.1M
1811	Kwenta KWENTA	$11.44 ₿0.0018	-0.33	$6.08M ₿1.01K	$11.91 ₿0.0021	$11.2 ₿0.0018	$3.16K ₿6.19	$9.11M ₿1.51K	$6.08M ₿1.01K
1812	Soul Graph GRPH	$0.00608	-11.28	$6.08M	$0.006853	$0.005353	$574.31K	$6.08M	$6.08M
1813	Galeon GALEON	$0.008223 ₿0.00000051	-3.88	$6.07M ₿352.67	$0.008603 ₿0.00000052	$0.008086 ₿0.00000050	$149.14K ₿6.74	$21.22M ₿1.33K	$6.07M ₿352.67
1814	KILT Protocol KILT	$0.04107 ₿0.0000057	6.88	$6.06M ₿784.47	$0.04119 ₿0.0000060	$0.03797 ₿0.0000055	$9.3K ₿1.26	$6.78M ₿944.13	$6.06M ₿784.47
1815	Thales THALES	$0.09934 ₿0.0000046	-0.13	$6.05M ₿251.12	$0.1018 ₿0.0000047	$0.0992 ₿0.0000046	$20.66K ₿1.62	$6.3M ₿453.28	$6.05M ₿251.12
1815	Tender.fi TND	$3.53 ₿0.000084	0	$3.64M ₿87.34	$0	$0	$30.23K ₿0.72	$35.31M ₿846.81	$3.64M ₿87.34
1816	PondCoin PNDC	$0.00000006537 ₿0.0000000000034	5.94	$6.04M ₿316.59	$0.00000006561 ₿0.0000000000035	$0.00000006171 ₿0.0000000000031	$195.53K ₿9.6	$27.5M ₿1.44K	$6.04M ₿316.59
1817	ZeroLend ZERO	$0.00008713	-0.54	$6.03M	$0.00008948	$0.00008399	$2.83M	$8.71M	$6.03M
1818	APWine APW	$0.6243 ₿0.000037	-7.13	$6.02M ₿363.88	$0.6723 ₿0.000039	$0.6185 ₿0.000036	$2.96K ₿12.36	$31.22M ₿1.89K	$6.02M ₿363.88
1819	Adrena ADX	$0.02475	-7.96	$6M	$0.02706	$0.02444	$17.74K	$6.18M	$6M
1820	Epic Cash EPIC	$0.3236 ₿0.0000037	1.18	$5.98M ₿64.92	$0.3303 ₿0.0000037	$0.3198 ₿0.0000036	$3.17K ₿0.2	$5.99M ₿78.9	$5.98M ₿64.92
1821	Abelian ABEL	$0.05028 ₿0.0000067	-0.95	$5.99M ₿609.52	$0.05093 ₿0.0000072	$0.0488 ₿0.0000060	$33.6K ₿2.32	$11.32M ₿1.53K	$5.99M ₿609.52
1822	dHedge DAO DHT	$0.104 ₿0.0000025	0.15	$5.97M ₿129.56	$0.1044 ₿0.0000027	$0.103 ₿0.0000025	$2.14K ₿0.14	$10.41M ₿255.17	$5.97M ₿129.56
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Layerzero Bridged Swell SWELL	$0.01263	27.10	$5.96M	$0.01271	$0.009837	$17.04K	$5.96M	$5.96M
1824	Elon Trump Fart ETF500	$0.006093	-11.21	$5.96M	$0.006863	$0.005954	$249.28K	$5.96M	$5.96M
1825	Luckycoin LKY	$0.3264	31.51	$5.92M	$0.3341	$0.2391	$252.88K	$5.93M	$5.92M
1826	Cult DAO CULT	$0.000001459 ₿0.000000000066	1.54	$5.94M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000141 ₿0.000000000064	$24.96K ₿14.12	$7.3M ₿328.57	$5.94M ₿280.55
1827	Party PARTY	$0.002916	0.41	$5.94M	$0.003153	$0.002843	$73.78K	$5.94M	$5.94M
1828	HbarSuite HSUITE	$0.0004254 ₿0.000000023	-2.39	$5.94M ₿243.59	$0.0004386 ₿0.000000025	$0.0004228 ₿0.000000022	$18.2K ₿1.62	$21.27M ₿1.15K	$5.94M ₿243.59
1829	GenomesDAO GENOME GENOME	$0.005921	3.17	$5.92M	$0.005924	$0.005623	$6.04K	$5.92M	$5.92M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,844.19 ₿0.051	$4,761.04 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	PAW PAW	$0.000000005906 ₿0.00000000000023	-4.64	$5.92M ₿98.55	$0.000000006209 ₿0.00000000000024	$0.000000005799 ₿0.00000000000023	$75.46K ₿9.54	$5.92M ₿232.66	$5.92M ₿98.55
1831	Konnect KCT	$0.0008236 ₿0.000000091	-10.46	$5.9M ₿0	$0.0009239 ₿0.000000099	$0.0007748 ₿0.000000088	$138.42K ₿357.37	$8.24M ₿911.58	$5.9M ₿0
1832	Good Person Coin GPCX	$0.00105 ₿0.000000014	0.01*	$5.89M ₿81.28	$0.00105 ₿0.000000014	$0.00105 ₿0.000000013	$319.68 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1833	Forty Two DAO Token FTD	$0.3674	-0.99	$5.89M	$0.3822	$0.3278	$20.64K	$36.57M	$5.89M
1834	CANTO CANTO	$0.00966 ₿0.0000031	-2.57	$5.88M ₿1.84K	$0.009937 ₿0.0000033	$0.009499 ₿0.0000031	$289.95K ₿137.83	$9.66M ₿3.16K	$5.88M ₿1.84K
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007179 ₿0.0000000076	$0.0006762 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Dolan Duck DOLAN	$0.05964 ₿0.00000019	-12.43	$5.88M ₿0	$0.06843 ₿0.00000024	$0.05841 ₿0.00000016	$250.4K ₿1.34	$5.88M ₿19.47	$5.88M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}