结果页面 19，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.000231 ₿0.0000000022	$0.0002079 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Argocoin AGC	$0.07564	8.35	$7.56M	$0.08375	$0.06871	$12.77K	$7.56M	$7.56M
1740	DoubleUp UP	$0.5033	26.99	$7.55M	$0.5044	$0.3928	$1.75M	$50.34M	$7.55M
1741	zkLink ZKL	$0.0268	1.25	$7.54M	$0.02697	$0.02645	$7.83M	$26.8M	$7.54M
1742	Octopus Network OCT	$0.07515 ₿0.0000057	3.15	$7.52M ₿454.85	$0.07856 ₿0.0000060	$0.07228 ₿0.0000055	$179.4K ₿7.77	$7.52M ₿577.89	$7.52M ₿454.85
1743	LeisureMeta LM	$0.00249 ₿0.00000022	-2.57	$7.52M ₿331.24	$0.002651 ₿0.00000024	$0.002473 ₿0.00000021	$118.43K ₿77.97	$11.62M ₿1.06K	$7.52M ₿331.24
1744	Harold HAROLD	$0.007512	32.59	$7.51M	$0.007902	$0.005603	$96.36K	$7.51M	$7.51M
1745	Bridged Tether (Scroll) USDT	$1 ₿0.000014	0.39	$7.51M ₿0	$1.01 ₿0.000014	$0.9895 ₿0.000014	$128.82K ₿154.99	$7.51M ₿41.48	$7.51M ₿0
1746	Extra Finance EXTRA	$0.02223 ₿0.0000023	2.57	$7.48M ₿456.81	$0.02234 ₿0.0000024	$0.0215 ₿0.0000022	$20.66K ₿6.52	$19.93M ₿2.24K	$7.48M ₿456.81
1747	xSUSHI XSUSHI	$0.9592 ₿0.000030	1.73	$7.48M ₿679.08	$0.9827 ₿0.000032	$0.9302 ₿0.000030	$527.89 ₿0.16	$7.48M ₿679.08	$7.48M ₿679.08
1748	The SWARM SWARM	$0.01446	97.89	$7.43M	$0.01416	$0.00718	$576.59K	$14.46M	$7.43M
1749	HashPack PACK	$0.01748	3.50	$7.41M	$0.01773	$0.01686	$156.78K	$17.5M	$7.41M
1750	MUMU THE BULL MUMU	$0.00000317 ₿0.00000000012	7.84	$7.4M ₿0	$0.0000033 ₿0.00000000014	$0.000002939 ₿0.00000000012	$469.5K ₿10.16	$7.4M ₿286.59	$7.4M ₿0
1751	Tokyo Games Token TGT	$0.05011	-2.92	$7.39M	$0.05435	$0.04236	$8.41M	$50.11M	$7.39M
1752	Resistance Dog REDO	$0.07381 ₿0.0000092	8.93	$7.38M ₿0	$0.07724 ₿0.000010	$0.06714 ₿0.0000057	$1.02M ₿112.05	$7.38M ₿925.81	$7.38M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	PepeFork PORK	$0.0000000223 ₿0.0000000000040	11.44	$7.37M ₿1.34K	$0.000000024 ₿0.0000000000045	$0.00000001995 ₿0.0000000000040	$575.42K ₿58.18	$9.38M ₿1.71K	$7.37M ₿1.34K
1754	Bloktopia BLOK	$0.0002943 ₿0.000000028	0.74	$7.36M ₿0	$0.0002946 ₿0.000000029	$0.000292 ₿0.000000028	$284.39K ₿9.6	$34.41M ₿5.66K	$7.36M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Mysterium MYST	$0.2269 ₿0.0000028	0.85	$7.36M ₿92.42	$0.2269 ₿0.0000029	$0.2208 ₿0.0000026	$54.18K ₿1.63	$7.36M ₿92.42	$7.36M ₿92.42
1756	BONGO CAT BONGO	$0.007343 ₿0.000000018	23.72	$7.34M ₿0	$0.00763 ₿0.000000025	$0.005826 ₿0.000000018	$349.61K ₿0.32	$7.34M ₿18.83	$7.34M ₿0
1757	Velas VLX	$0.002694 ₿0.00000022	1.29	$7.33M ₿580.39	$0.00302 ₿0.00000023	$0.002591 ₿0.00000021	$175.88K ₿15.52	$7.33M ₿580.39	$7.33M ₿580.39
1758	Bad Idea AI BAD	$0.00000001093 ₿0.00000000000052	7.29	$7.32M ₿288.21	$0.00000001133 ₿0.00000000000057	$0.00000001014 ₿0.00000000000052	$1.33M ₿26.04	$9.07M ₿436.72	$7.32M ₿288.21
1759	BBQCOIN BBQ	$0.01462	-1.62	$7.31M	$0.01502	$0.01462	$313.65K	$7.31M	$7.31M
1760	Sharpe AI SAI	$0.02456	14.95	$7.31M	$0.02566	$0.0213	$928.98K	$24.57M	$7.31M
1761	MAGA TRUMP	$0.1614 ₿0.000084	1.34	$7.27M ₿3.93K	$0.1663 ₿0.000086	$0.1576 ₿0.000077	$221.12K ₿32.7	$7.27M ₿3.93K	$7.27M ₿3.93K
1762	renBTC RENBTC	$23,870 ₿1.00020	2.98	$7.27M ₿304.56	$24,010 ₿1.011	$23,097 ₿0.98	$9.13K ₿0.22	$7.27M ₿304.56	$7.27M ₿304.56
1763	Gasspas GASS	$0.00000001719	16.09	$7.26M	$0.00000002001	$0.00000001472	$3.15M	$7.26M	$7.26M
1764	Xandeum XAND	$0.005406	0.49	$7.26M	$0.005619	$0.005327	$1.82K	$21.7M	$7.26M
1765	Origin Dollar OUSD	$0.9968 ₿0.000014	0.43	$7.24M ₿128.19	$0.9998 ₿0.000014	$0.992 ₿0.000014	$149.43K ₿6.5	$7.24M ₿128.19	$7.24M ₿128.19
1766	Space Nation Oikos OIK	$0.05005	3.61	$7.23M	$0.0506	$0.04805	$411.17K	$50.05M	$7.23M
1767	Robonomics Network XRT	$2.51 ₿0.00012	5.86	$7.23M ₿219.48	$2.65 ₿0.00013	$2.37 ₿0.00011	$37.06K ₿4.71	$7.23M ₿1.19K	$7.23M ₿219.48
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	Dinero DINERO	$0.00952	-2.28	$7.23M	$0.0104	$0.009507	$68.25K	$11.85M	$7.23M
1769	Stronghold Staked SOL STRONGSOL	$166.04	3.91	$7.21M	$168.68	$159.75	$50.15K	$7.21M	$7.21M
1770	Ethervista VISTA	$7.65	4.53	$7.2M	$7.74	$7.18	$866.73K	$7.2M	$7.2M
1771	AgriDex AGRI	$0.03165	-0.43	$7.2M	$0.03203	$0.03084	$556.15K	$31.65M	$7.2M
1772	Beercoin 2 BEER2	$0.00001252	7.32	$7.19M	$0.00001709	$0.00001132	$1.51M	$10.58M	$7.19M
1773	UniCrypt UNCX	$198.75 ₿0.0046	1.29	$7.19M ₿168.46	$201.11 ₿0.0048	$195.55 ₿0.0046	$1.95K ₿0.25	$9.47M ₿221.97	$7.19M ₿168.46
1774	Stargate Bridged USDC (Abstract) USDC.E	$1	0.14	$7.19M	$1	$0.9965	$1.54M	$7.19M	$7.19M
1775	MYX Finance MYX	$0.078	4.31	$7.18M	$0.07851	$0.07447	$71.3M	$77.97M	$7.18M
1776	Moon Tropica CAH	$2.6 ₿0.00053	2.12	$7.17M ₿1.45K	$2.71 ₿0.00058	$2.52 ₿0.00043	$18.37K ₿13.95	$8.95M ₿1.87K	$7.17M ₿1.45K
1777	Aleph Zero AZERO	$0.02353 ₿0.000013	-10.23	$7.15M ₿4.3K	$0.02658 ₿0.000014	$0.01848 ₿0.000013	$1.06M ₿39.47	$12.3M ₿4.98K	$7.15M ₿4.3K
1778	Bondex BDXN	$0.04483	-11.02	$7.15M	$0.05039	$0.04443	$18.62M	$44.69M	$7.15M
1779	Iron Fish IRON	$0.1111 ₿0.000025	-1.47	$7.08M ₿550.08	$0.113 ₿0.000025	$0.1111 ₿0.000024	$53.16K ₿7.6	$7.09M ₿1.32K	$7.08M ₿550.08
1780	Adappter Token ADP	$0.001702 ₿0.000000055	1.45	$7.04M ₿167.04	$0.001706 ₿0.000000056	$0.001645 ₿0.000000053	$255.33K ₿6.09	$17.03M ₿553.92	$7.04M ₿167.04
1781	KONET KONET	$0.03488	4.29	$7.02M	$0.03542	$0.03323	$640.09K	$34.89M	$7.02M
1782	Muse MUSE	$8.47 ₿0.00027	3.13	$7.02M ₿262.4	$8.47 ₿0.00027	$7.95 ₿0.00026	$229.8K ₿6.86	$7.02M ₿262.42	$7.02M ₿262.4
1783	Juno Network JUNO	$0.08814 ₿0.0000038	-0.13	$7.02M ₿303.09	$0.08901 ₿0.0000040	$0.08691 ₿0.0000037	$75.67K ₿2.25	$9.32M ₿402.68	$7.02M ₿303.09
1784	Colony CLY	$0.06219 ₿0.0000036	4.98	$7.01M ₿373.72	$0.06326 ₿0.0000037	$0.05895 ₿0.0000036	$11.19K ₿1.32	$9.33M ₿541.92	$7.01M ₿373.72
1785	OmniFlix Network FLIX	$0.01451 ₿0.0000018	4.42	$6.99M ₿0	$0.01465 ₿0.0000021	$0.01385 ₿0.0000016	$5.53K ₿1.89	$7.77M ₿743.86	$6.99M ₿0
1786	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0	$0	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
1786	Camelot Token GRAIL	$327.12 ₿0.024	0.51	$6.99M ₿451.32	$331.85 ₿0.024	$323.25 ₿0.023	$214.82K ₿25.31	$27.9M ₿1.81K	$6.99M ₿451.32
1787	Sentinel P2P	$0.0003116 ₿0.000000025	0.82	$6.98M ₿458.68	$0.0003129 ₿0.000000026	$0.0003016 ₿0.000000025	$199.08K ₿4.09	$9.9M ₿701.54	$6.98M ₿458.68
1788	Catbal CATBAL	$6.97	4.82	$6.96M	$7.09	$6.63	$375.63K	$6.96M	$6.96M
1789	UFO Gaming UFO	$0.0000002703 ₿0.000000000017	1.42	$6.96M ₿457.39	$0.0000002774 ₿0.000000000018	$0.0000002611 ₿0.000000000017	$267.35K ₿8.7	$6.96M ₿457.39	$6.96M ₿457.39
1790	Portal PORTAL	$0.04162 ₿0.000021	-0.18	$6.95M ₿3.61K	$0.04338 ₿0.000023	$0.04096 ₿0.000021	$9.35M ₿589.8	$41.58M ₿21.63K	$6.95M ₿3.61K
1791	Atletico Madrid ATM	$1.02 ₿0.000066	-0.40	$6.92M ₿293.97	$1.07 ₿0.000067	$1.02 ₿0.000049	$431.93K ₿461.13	$10.23M ₿671.91	$6.92M ₿293.97
1792	NAIFU NAIFU	$0.001009	0	$6.9M	$0	$0	$22.83	$6.9M	$6.9M
1793	Kinto K	$5.68	2.29	$6.88M	$5.73	$5.48	$417.99K	$56.78M	$6.88M
1794	Celo Euro CEUR	$1.14 ₿0.000015	0.06	$6.88M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$953.44K ₿18.14	$12.54M ₿175.1	$6.88M ₿140.4
1795	ParallelAI PAI	$0.0687	6.37	$6.87M	$0.07012	$0.06452	$408.83K	$6.87M	$6.87M
1795	NewYorkCityCoin NYC	$0.0006174 ₿0.000000013	0	$3.27M ₿72.2	$0	$0	$295.78 ₿0.01	$3.27M ₿72.31	$3.27M ₿72.2
1796	Solana Social Explorer SSE	$0.006862	2.58	$6.86M	$0.007584	$0.006676	$2.3M	$6.86M	$6.86M
1797	ZynCoin ZYN	$0.007561 ₿0.0000010	0.07	$6.83M ₿0	$0.007818 ₿0.0000012	$0.007039 ₿0.0000010	$73.11K ₿20.13	$6.83M ₿990.34	$6.83M ₿0
1798	Financie Token FNCT	$0.001678 ₿0.000000066	2.15	$6.83M ₿0	$0.001693 ₿0.000000069	$0.001629 ₿0.000000064	$67.85K ₿3.73	$33.57M ₿1.33K	$6.83M ₿0
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	NUMINE Token NUMI	$0.06658	0.17	$6.82M	$0.06865	$0.06565	$15.82M	$66.58M	$6.82M
1800	Bodega BODEGA	$0.3317	17.73	$6.8M	$0.345	$0.2818	$136.2K	$8.29M	$6.8M
1801	Happy Cat HAPPY	$0.002042	4.31	$6.8M	$0.002106	$0.001931	$1.03M	$6.8M	$6.8M
1802	Wise Monkey MONKY	$0.0000007988	4.12	$6.78M	$0.0000008214	$0.0000007672	$1.1M	$6.78M	$6.78M
1803	Amnis Finance AMI	$0.08104	3.02	$6.76M	$0.08123	$0.07754	$217.81K	$81.04M	$6.76M
1804	$HYPERSKIDS HYPERSKIDS	$0.006721	13.72	$6.72M	$0.006766	$0.005905	$2.09M	$6.72M	$6.72M
1805	Tarot TAROT	$0.09942 ₿0.0000035	2.64	$6.72M ₿0	$0.1006 ₿0.0000035	$0.0964 ₿0.0000033	$32.57K ₿3.38	$9.95M ₿355	$6.72M ₿0
1806	Bitcoin Bit BCB	$1.56	0.11	$6.71M	$1.58	$1.55	$215.21K	$32.86M	$6.71M
1807	Maple MPL	$3.83 ₿0.00027	4.12	$6.7M ₿2.17K	$4.31 ₿0.00028	$3.58 ₿0.00027	$69.14K ₿42.06	$38.32M ₿2.77K	$6.7M ₿2.17K
1808	Blood Crystal BC	$0.007865 ₿0.00000011	-0.23	$6.64M ₿0	$0.007958 ₿0.00000011	$0.007801 ₿0.00000010	$105.1K ₿0.07	$6.64M ₿98.37	$6.64M ₿0
1809	Arbus ARBUS	$0.01328	4.74	$6.64M	$0.01602	$0.01148	$1.08M	$13.29M	$6.64M
1810	Pallapay PALLA	$0.008739 ₿0.00000040	0.83	$6.63M ₿307.89	$0.008824 ₿0.	$0.008667 ₿0.	$1.65K ₿0	$17.48M ₿811.29	$6.63M ₿307.89
1811	WINK WINK	$0.02048	-0.57	$6.61M	$0.02117	$0.01976	$98.15	$20.49M	$6.61M
1812	Arc ARC	$0.006815 ₿0.0000010	22.65	$6.61M ₿986.01	$0.007157 ₿0.0000011	$0.005486 ₿0.0000010	$105.15K ₿8.27	$6.78M ₿1.07K	$6.61M ₿986.01
1813	Luce LUCE	$0.006614	2.34	$6.6M	$0.007045	$0.006276	$4.71M	$6.6M	$6.6M
1814	1GUY 1GUY	$0.006597	2.44	$6.6M	$0.006649	$0.00644	$4.36	$6.6M	$6.6M
1815	Tender.fi TND	$3.53 ₿0.000084	0	$3.64M ₿87.34	$0	$0	$30.23K ₿0.72	$35.31M ₿846.81	$3.64M ₿87.34
1815	EarnBet EBET	$0.001434 ₿0.000000021	-1.21	$6.59M ₿101.72	$0.001457 ₿0.000000021	$0.001409 ₿0.000000021	$6.35K ₿0.05	$10.35M ₿159.01	$6.59M ₿101.72
1816	Rivalz Network RIZ	$0.00574	16.39	$6.59M	$0.005902	$0.004932	$1.68M	$28.37M	$6.59M
1817	Bucket Token BUT	$0.01665	2.49	$6.58M	$0.0174	$0.01594	$416.43	$16.65M	$6.58M
1818	MEMDEX100 MEMDEX	$0.006527	248.61	$6.57M	$0.006656	$0.001835	$1.18M	$6.57M	$6.57M
1819	Wirex WXT	$0.002847 ₿0.00000011	-1.13	$6.56M ₿264.34	$0.002879 ₿0.00000011	$0.002853 ₿0.00000011	$3.11M ₿22.9	$28.53M ₿1.15K	$6.56M ₿264.34
1820	Galaxia GXA	$0.00222 ₿0.000000033	20.56	$6.56M ₿91.32	$0.00222 ₿0.000000033	$0.001841 ₿0.000000032	$2.36K ₿14.84	$16.92M ₿257.6	$6.56M ₿91.32
1821	PHNIX PHNIX	$0.00001234	1.53	$6.55M	$0.00001325	$0.00001209	$362.8K	$7.27M	$6.55M
1822	Thala THL	$0.1211 ₿0.000025	2.56	$6.54M ₿835.15	$0.127 ₿0.000031	$0.1174 ₿0.000025	$283.62K ₿44.91	$12.12M ₿2.53K	$6.54M ₿835.15
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Hive AI BUZZ	$0.006523	2.58	$6.5M	$0.006778	$0.006161	$16.11M	$6.5M	$6.5M
1824	Nest Basis Vault NBASIS	$1	0.01	$6.52M	$1	$1	$0	$6.52M	$6.52M
1825	Alpaca Finance ALPACA	$0.04294 ₿0.0000034	39.40	$6.52M ₿517.27	$0.05533 ₿0.0000035	$0.02975 ₿0.0000034	$14.49M ₿76.59	$6.52M ₿517.27	$6.52M ₿517.27
1826	APWine APW	$0.6738 ₿0.000037	5.15	$6.49M ₿363.88	$0.6909 ₿0.000039	$0.3979 ₿0.000036	$35.74 ₿12.36	$33.69M ₿1.89K	$6.49M ₿363.88
1827	PLAYA3ULL GAMES 3ULL	$0.0004259 ₿0.000000044	1.89	$6.49M ₿421.62	$0.0004353 ₿0.000000046	$0.0004172 ₿0.000000043	$590.41K ₿10.03	$6.54M ₿423.03	$6.49M ₿421.62
1828	DexCheck AI DCK	$0.009155 ₿0.0000012	2.13	$6.46M ₿441.85	$0.00918 ₿0.0000013	$0.008805 ₿0.0000011	$386.85K ₿16.12	$8.8M ₿1.2K	$6.46M ₿441.85
1829	Ore ORE	$17.72 ₿0.0040	2.60	$6.44M ₿0	$18.01 ₿0.0057	$16.8 ₿0.0031	$99.09K ₿6.62	$6.49M	$6.44M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}