结果页面 19，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

市场热力图

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1803	Rain Coin RAIN	$4.55 ₿0.000075	-1.09	$4.55M ₿75.23	$4.64 ₿0.	$4.51 ₿0.	$9.59K ₿0	$4.55M ₿75.23	$4.55M ₿75.23
1804	Strategy Inc. • Robinhood Token MSTR	$163.28 ₿0.0014	1.17	$4.52M ₿0.17	$163.32 ₿0.	$160.06 ₿0.	$559.08K ₿0	$4.52M ₿0.17	$4.52M ₿0.17
1805	Wayfinder PROMPT	$0.02014 ₿0.00000031	-0.75	$4.51M ₿70.09	$0.02088 ₿0.	$0.01985 ₿0.	$4.7M ₿0	$20.14M ₿313.03	$4.51M ₿70.09
1806	Arowana ARW	$0.009018 ₿0.0000021	0.01*	$4.51M ₿39.39	$0.009058 ₿0.	$0.008998 ₿0.	$13.35K ₿0	$4.51M ₿1.06K	$4.51M ₿39.39
1808	LUMI Credits LUMI	$0.03515 ₿0.00000061	0	$4.5M ₿79.16	$0.03525 ₿0.	$0.03455 ₿0.	$1.52K ₿0	$4.5M ₿79.16	$4.5M ₿79.16
1809	ZARP Stablecoin ZARP	$0.06071 ₿0.00000094	0.45	$4.5M ₿69.74	$0.06085 ₿0.	$0.06042 ₿0.	$4.98K ₿0	$4.5M ₿69.74	$4.5M ₿69.74
1810	Advanced Micro Devices (bStocks Tokenized Stock) AMDB	$633.18	-0.24	$4.49M	$635.81	$631.15	$977.57K	$4.49M	$4.49M
1811	Jager Hunter JAGER	$0.000000000307 ₿0.0000000000000040	3.17	$4.48M ₿59.1	$0.000000000311 ₿0.	$0.000000000296 ₿0.	$13.15K ₿0	$4.48M ₿59.1	$4.48M ₿59.1
1812	Startale USD USDSC	$0.9995 ₿0.000015	-0.08	$4.47M ₿73.61	$1 ₿0.	$0.9969 ₿0.	$14.52K ₿0	$4.47M ₿73.61	$4.47M ₿73.61
1813	OWB OWB	$0.01202 ₿0.00000018	14.05	$4.47M ₿26.73	$0.01254 ₿0.	$0.01025 ₿0.	$42.54K ₿0	$12.03M ₿187.57	$4.47M ₿26.73
1814	Real REAL	$0.004467 ₿0.000000033	0.56	$4.47M ₿33.71	$0.004469 ₿0.	$0.00444 ₿0.	$42.71 ₿0	$4.47M ₿33.71	$4.47M ₿33.71
1815	NEST NEST	$0.01701 ₿0.00000013	0.24	$4.47M ₿30.74	$0.01767 ₿0.	$0.01696 ₿0.	$59.67K ₿0	$32.13M ₿230.13	$4.47M ₿30.74
1816	Nest Treasury Vault NTBILL	$1.06 ₿0.000016	0	$4.46M ₿45.85	$1.06 ₿0.	$1.06 ₿0.	$0 ₿0	$4.46M ₿45.85	$4.46M ₿45.85
1817	Tokocrypto TKO	$0.0593 ₿0.00000070	-0.22	$4.45M ₿52.83	$0.06125 ₿0.	$0.05868 ₿0.	$427.76K ₿0	$29.66M ₿352.18	$4.45M ₿52.83
1818	wagie wojaks WAGIE	$0.2118	-9.37	$4.45M	$0.235	$0.2113	$1.87K	$4.45M	$4.45M
1819	TSMC (bStocks Tokenized Stock) TSMB	$472.64	0.08	$4.43M	$475.12 ₿0.	$472.02 ₿0.	$173.04K ₿0	$4.43M	$4.43M
1820	SigmaDotMoney SIGMA	$0.03047 ₿0.000000063	499.62	$4.42M ₿9.27	$0.03072 ₿0.	$0.003855 ₿0.	$17.49K ₿0	$30.46M ₿63.95	$4.42M ₿9.27
1821	Cryptocurrency Coin CRYPTO	$0.004415 ₿0.000000022	1.01	$4.42M ₿23.09	$0.004457 ₿0.	$0.004311 ₿0.	$19.01K ₿0	$4.42M ₿23.09	$4.42M ₿23.09
1822	Impossible Finance Launchpad IDIA	$0.004596 ₿0.000000069	-0.14	$4.41M ₿52.01	$0.004616 ₿0.	$0.004589 ₿0.	$121.63 ₿0	$4.6M ₿69.49	$4.41M ₿52.01
1823	Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND	$1.73 ₿0.000026	-0.01*	$4.4M ₿51.77	$1.73 ₿0.	$1.73 ₿0.	$0 ₿0	$4.4M ₿51.77	$4.4M ₿51.77
1824	Nash Exchange NEX	$0.1309 ₿0.0000020	19.18	$5.8M ₿89.47	$0.1309 ₿0.	$0.1098 ₿0.	$2.46K ₿0	$6.55M ₿100.96	$5.8M ₿89.47
1825	NetX NETX	$0.1667 ₿0.0000054	-7.48	$4.38M ₿131.01	$0.1801 ₿0.	$0.1662 ₿0.	$133.78K ₿0	$5M ₿164.33	$4.38M ₿131.01
1826	Nacho the Kat NACHO	$0.00001521 ₿0.00000000014	-2.45	$4.37M ₿42.86	$0.00001677 ₿0.	$0.00001501 ₿0.	$716.82 ₿0	$4.37M ₿42.86	$4.37M ₿42.86
1827	Verasity VRA	$0.00001539 ₿0.00000000014	6.96	$4.34M ₿12.42	$0.00001592 ₿0.	$0.00001369 ₿0.	$117.04K ₿0	$4.34M ₿41.29	$4.34M ₿12.42
1828	00 Token 00	$0.01154 ₿0.000000059	-3.67	$4.33M ₿13.87	$0.01202 ₿0.	$0.01118 ₿0.	$35.29K ₿0	$11.54M ₿59.63	$4.33M ₿13.87
1829	OTC OTC	$0.006398	24.53	$4.32M	$0.006964	$0.005157	$2.22M	$4.32M	$4.32M
1830	Trustswap SWAP	$0.0432 ₿0.00000066	-0.98	$4.32M ₿66.75	$0.04624 ₿0.	$0.04256 ₿0.	$64.14K ₿0	$4.32M ₿66.75	$4.32M ₿66.75
1831	Coldint SN29	$0.7804 ₿0.000010	5.53	$4.3M ₿51.62	$0.7834 ₿0.	$0.7312 ₿0.	$12.28 ₿0	$4.3M ₿51.62	$4.3M ₿51.62
1832	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$308.93 ₿0.0043	0.24	$4.3M ₿81.73	$309.52 ₿0.	$307.73 ₿0.	$1.09M ₿0	$4.3M ₿81.73	$4.3M ₿81.73
1833	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,269.17 ₿0.019	0.01*	$4.29M ₿66.61	$1,269.21 ₿0.	$1,268.93 ₿0.	$0 ₿0	$4.29M ₿66.61	$4.29M ₿66.61
1834	Tangent USG USG	$0.9932	-0.21	$4.29M	$0.9955	$0.9769	$664.83K	$44.02M	$4.29M
1835	Baby Shark Universe BSU	$0.005049 ₿0.000000075	1.93	$4.29M ₿64.62	$0.005195 ₿0.	$0.00495 ₿0.	$1.14M ₿0	$4.29M ₿64.62	$4.29M ₿64.62
1836	House Party Protocol HPP	$0.006103 ₿0.00000028	-2.90	$4.28M ₿63.92	$0.006325 ₿0.	$0.00609 ₿0.	$104.66K ₿0	$10.38M ₿480.74	$4.28M ₿63.92
1837	Oobit OOB	$0.007475 ₿0.00000015	-1.28	$4.34M ₿54.72	$0.007918 ₿0.	$0.007158 ₿0.	$95.25K ₿0	$7.42M ₿156.94	$4.34M ₿54.72
1838	TSMC xStock TSMX	$487.26 ₿0.0065	4.09	$4.27M ₿16.78	$489.62 ₿0.	$467.98 ₿0.	$3.47K ₿0	$119.6M ₿1.54K	$4.27M ₿16.78
1839	Minto BTCMT	$0.6612 ₿0.000010	0.01*	$4.27M ₿64.88	$0.663 ₿0.	$0.6546 ₿0.	$111.9K ₿0	$24.4M ₿371.08	$4.27M ₿64.88
1840	MetFi METFI	$0.01269 ₿0.00000016	2.86	$4.26M ₿54.98	$0.01285 ₿0.	$0.01232 ₿0.	$11.94K ₿0	$5.72M ₿75.83	$4.26M ₿54.98
1841	TQQQ xStock TQQQX	$81.79 ₿0.0011	-0.01*	$4.26M ₿43.79	$81.8 ₿0.	$81.79 ₿0.	$93.18 ₿0	$176.77M ₿2.36K	$4.26M ₿43.79
1842	Elephant Money (TRUNK) TRUNK	$0.03409 ₿0.00000051	-0.43	$4.25M ₿63.07	$0.03466 ₿0.	$0.03394 ₿0.	$9.88K ₿0	$4.25M ₿63.07	$4.25M ₿63.07
1843	Zephyr Protocol ZEPH	$0.3483 ₿0.0000061	-4.76	$4.25M ₿78.91	$0.3684 ₿0.	$0.338 ₿0.	$105.3K ₿0	$4.25M ₿78.91	$4.25M ₿78.91
1844	比特股 BTS	$0.001416 ₿0.000000016	2.80	$4.24M ₿48.12	$0.001446 ₿0.	$0.001367 ₿0.	$158.99K ₿0	$4.24M ₿48.12	$4.24M ₿48.12
1845	AXT (bStocks Tokenized Stock) AXTIB	$85.44	0.23	$4.24M	$85.53 ₿0.	$84.53 ₿0.	$996.25K ₿0	$4.24M	$4.24M
1846	Checkmate CHECK	$0.01179 ₿0.00000040	0.07	$4.24M ₿125.24	$0.01183 ₿0.	$0.01168 ₿0.	$280.53K ₿0	$11.8M ₿409.31	$4.24M ₿125.24
1847	Broadcom Tokenized Stock (Reality) RAVGO	$355.28	0.07	$4.22M	$355.41	$354.22	$8.34K	$4.22M	$4.22M
1848	OBSERVER Coin OBSR	$0.0006472 ₿0.0000000062	-1.41	$4.21M ₿40.79	$0.0006871 ₿0.	$0.000646 ₿0.	$82.75K ₿0	$9.06M ₿87.77	$4.21M ₿40.79
1849	Giggle Mascot MAX	$0.004211	-5.07	$4.21M	$0.00448	$0.004052	$201.87K	$4.21M	$4.21M
1850	Ascend ASCEND	$0.2727 ₿0.00000080	-5.22	$4.18M ₿12.33	$0.2988 ₿0.	$0.2654 ₿0.	$64.6K ₿0	$5.97M ₿17.62	$4.18M ₿12.33
1851	Marvell Technology Tokenized Stock (Reality) RMRVL	$273.1	0.04	$4.2M	$273.29	$272.61	$8.73K	$4.2M	$4.2M
1852	SMARDEX SDEX	$0.0004277 ₿0.0000000090	-0.15	$4.2M ₿88.35	$0.0004289 ₿0.	$0.0004165 ₿0.	$5.09K ₿0	$4.22M ₿88.91	$4.2M ₿88.35
1853	Flying Tulip USD FTUSD	$1 ₿0.000016	-0.01*	$4.2M ₿64.57	$1 ₿0.	$0.9977 ₿0.	$318.55K ₿0	$4.2M ₿63.37	$4.2M ₿64.57
1854	ZoidPay ZPAY	$0.006808 ₿0.00000011	-8.75	$4.19M ₿67.81	$0.007495 ₿0.	$0.006268 ₿0.	$1.02K ₿0	$4.76M ₿77.14	$4.19M ₿67.81
1855	Swell SWELL	$0.0008019 ₿0.000000011	0.74	$4.19M ₿58.19	$0.0008314 ₿0.	$0.0007764 ₿0.	$530.35K ₿0	$7.15M ₿103.86	$4.19M ₿58.19
1856	Rainbow RNBW	$0.02323 ₿0.00000022	1.12	$4.18M ₿39.73	$0.02338 ₿0.	$0.02184 ₿0.	$130.31K ₿0	$23.24M ₿220.71	$4.18M ₿39.73
1857	Hathor HTR	$0.008081 ₿0.000000041	8.95	$4.18M ₿21.41	$0.008788 ₿0.	$0.007405 ₿0.	$122.62K ₿0	$7.03M ₿36.08	$4.18M ₿21.41
1858	Otomate OTO	$0.01442	-7.79	$4.17M	$0.01572	$0.01436	$28.14K	$6.41M	$4.17M
1859	Gold DAO GOLDAO	$0.006116 ₿0.000000055	2.27	$4.15M ₿37.75	$0.00621 ₿0.	$0.005961 ₿0.	$537.59 ₿0	$4.15M ₿37.75	$4.15M ₿37.75
1860	Note Systems NOTE	$0.06902	-22.15	$4.14M	$0.1028	$0.06432	$366.62K	$4.14M	$4.14M
1861	SuiNS Token NS	$0.015 ₿0.00000020	-1.20	$4.14M ₿57.51	$0.01515 ₿0.	$0.01496 ₿0.	$78.81K ₿0	$7.5M ₿104.27	$4.14M ₿57.51
1862	Emblem Vault EMBLEM	$0.00413 ₿0.000000064	1.89	$4.13M ₿64.17	$0.004207 ₿0.	$0.004046 ₿0.	$254.42K ₿0	$4.13M ₿64.17	$4.13M ₿64.17
1863	Tsuki TSUKI	$0.004355 ₿0.00000019	-3.73	$4.13M ₿181.63	$0.004618 ₿0.	$0.004353 ₿0.	$143.45K ₿0	$4.13M ₿181.63	$4.13M ₿181.63
1864	SNPad SNPAD	$0.01474 ₿0.00000017	-1.23	$4.13M ₿49.02	$0.01498 ₿0.	$0.01452 ₿0.	$6.92K ₿0	$4.13M ₿49.02	$4.13M ₿49.02
1865	Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock) SOXSB	$29.71	-0.29	$4.13M	$30.04 ₿0.	$29.47 ₿0.	$1.48M ₿0	$4.13M	$4.13M
1866	FAR Labs FAR	$0.0008419 ₿0.000000035	-1.08	$4.12M ₿171.95	$0.001299 ₿0.	$0.0007579 ₿0.	$68.11K ₿0	$4.21M ₿176.13	$4.12M ₿171.95
1867	Arrow Air ARROW	$0.164	0.01*	$4.11M	$0.164	$0.164	$115.46	$16.41M	$4.11M
1868	Laqira Protocol LQR	$0.04638 ₿0.00000036	20.21	$4.11M ₿32.61	$0.05141 ₿0.	$0.03857 ₿0.	$430.68K ₿0	$115.97M ₿920.02	$4.11M ₿32.61
1869	MileVerse MVC	$0.001526 ₿0.000000018	0.42	$4.11M ₿48.48	$0.001562 ₿0.	$0.001516 ₿0.	$21.01K ₿0	$4.4M ₿51.88	$4.11M ₿48.48
1870	Alpine F1 Team Fan Token ALPINE	$0.3612 ₿0.0000048	1.68	$4.1M ₿54.62	$0.3662 ₿0.	$0.3497 ₿0.	$1.84M ₿0	$14.45M ₿192.33	$4.1M ₿54.62
1871	AVINOC AVINOC	$0.00701 ₿0.000000046	1.03	$4.1M ₿7.79	$0.007016 ₿0.	$0.006926 ₿0.	$155.3 ₿0	$7.01M ₿46.67	$4.1M ₿7.79
1872	SubVortex SN7	$0.7596 ₿0.000012	5.01	$4.09M ₿59.7	$0.7626 ₿0.	$0.7149 ₿0.	$4.79K ₿0	$4.09M ₿59.7	$4.09M ₿59.7
1873	Nimiq NIM	$0.0002948 ₿0.0000000077	4.77	$4.09M ₿108.24	$0.0003142 ₿0.	$0.0002814 ₿0.	$32.54K ₿0	$4.16M ₿110.11	$4.09M ₿108.24
1874	Scamcoin SCAM	$0.004078 ₿0.0000000097	1.22	$4.08M ₿9.8	$0.004083 ₿0.	$0.004004 ₿0.	$39.42K ₿0	$4.08M ₿9.8	$4.08M ₿9.8
1875	InfiniteHash SN89	$0.9243 ₿0.000012	5.27	$4.07M ₿48.39	$0.9279 ₿0.	$0.8674 ₿0.	$2.34K ₿0	$4.07M ₿48.39	$4.07M ₿48.39
1876	AC Milan Fan Token ACM	$0.2834 ₿0.0000043	1.01	$4.07M ₿60.5	$0.2848 ₿0.	$0.2783 ₿0.	$959.2K ₿0	$5.65M ₿87.12	$4.07M ₿60.5
1877	Pundi AI PUNDIAI	$0.4518 ₿0.0000071	0.37	$4.07M ₿64.05	$0.4645 ₿0.	$0.4464 ₿0.	$1.81K ₿0	$4.07M ₿64.05	$4.07M ₿64.05
1878	Coca-Cola (Ondo Tokenized Stock) KOON	$89.3 ₿0.0013	0.45	$4.06M ₿58.82	$91.13 ₿0.	$87.61 ₿0.	$401.61K ₿0	$4.06M ₿58.82	$4.06M ₿58.82
1879	Rayls RLS	$0.002222 ₿0.000000033	-0.33	$4.05M ₿66.62	$0.002278 ₿0.	$0.002189 ₿0.	$327.77K ₿0	$22.09M ₿336.47	$4.05M ₿66.62
1880	Pharaoh PHAR	$0.1206 ₿0.00000030	-2.75	$4.04M ₿23.68	$0.1275 ₿0.	$0.1109 ₿0.	$129.1K ₿0	$64.01M ₿160.13	$4.04M ₿23.68
1881	Aurelius SN37	$0.8359 ₿0.000011	5.12	$4.03M ₿51.56	$0.8426 ₿0.	$0.7863 ₿0.	$4.73K ₿0	$4.03M ₿51.56	$4.03M ₿51.56
1882	Yee Token YEE	$0.004067 ₿0.000000052	-10.81	$4.07M ₿52.72	$0.004849 ₿0.	$0.004399 ₿0.	$417.79K ₿0	$4.07M ₿52.72	$4.07M ₿52.72
1883	OpenAI PreStocks OPENAI	$2,116.77 ₿0.012	-4.22	$4.03M ₿17.22	$2,226.57 ₿0.	$2,067.09 ₿0.	$20.82K ₿0	$4.03M ₿17.22	$4.03M ₿17.22
1884	Wrapped AyeAyeCoin WAAC	$0.6694 ₿0.0000070	-2.91	$4.02M ₿42.39	$0.7835 ₿0.	$0.6664 ₿0.	$33.47 ₿0	$4.02M ₿42.39	$4.02M ₿42.39
1885	SNAP $NAP	$0.000002449 ₿0.000000000024	0	$4.01M ₿39.92	$0.000002449 ₿0.	$0.00000242 ₿0.	$9.01 ₿0	$4.01M ₿39.92	$4.01M ₿39.92
1886	Wigl WIGL	$0.03416 ₿0.00000048	0.39	$4M ₿8.56	$0.03403 ₿0.	$0.03403 ₿0.	$40.37 ₿0	$15.25M ₿203.79	$4M ₿8.56
1887	LiquiFy Dao LIQUIFY	$0.003999	0	$4M	$0.004324 ₿0.	$0.003999 ₿0.	$29.19 ₿0	$4M	$4M
1888	Djed DJED	$0.9946 ₿0.000015	-0.08	$4M ₿61.4	$1.01 ₿0.	$0.9778 ₿0.	$22.58K ₿0	$4M ₿61.4	$4M ₿61.4
1889	纳瓦霍币 NAV	$0.05172 ₿0.00000060	1.27	$3.99M ₿47.01	$0.05271 ₿0.	$0.0508 ₿0.	$147.58 ₿0	$3.99M ₿47.01	$3.99M ₿47.01
1890	Harmonic Agent HARMONIC	$0.004835	-7.56	$3.99M	$0.006354	$0.004521	$543.89K	$3.99M	$3.99M
1891	AlphaBlockAI ALPHA	$0.003986 ₿0.000000025	0.40	$3.99M ₿25.89	$0.00399 ₿0.	$0.00361 ₿0.	$14.41K ₿0	$3.99M ₿25.89	$3.99M ₿25.89
1892	Merit SN73	$0.9526 ₿0.000010	5.52	$3.98M ₿42.09	$0.9564 ₿0.	$0.8927 ₿0.	$99.19 ₿0	$3.98M ₿42.09	$3.98M ₿42.09
1893	Star Atlas DAO POLIS	$0.01349 ₿0.00000013	-0.92	$3.98M ₿38.73	$0.01394 ₿0.	$0.01326 ₿0.	$20.63K ₿0	$4.86M ₿47.75	$3.98M ₿38.73
1894	Zircuit ZRC	$0.001087 ₿0.000000014	-0.64	$3.98M ₿33.28	$0.0011 ₿0.	$0.001078 ₿0.	$159.38K ₿0	$10.87M ₿146.43	$3.98M ₿33.28
1895	Polyhedra Network ZKJ	$0.006188 ₿0.00000010	-0.02	$3.98M ₿59.18	$0.006225 ₿0.	$0.005968 ₿0.	$265.84K ₿0	$6.19M ₿105.79	$3.98M ₿59.18
1897	Precog SN55	$0.7455 ₿0.000012	12.59	$3.97M ₿60.7	$0.7485 ₿0.	$0.6631 ₿0.	$321.34K ₿0	$3.97M ₿60.7	$3.97M ₿60.7
1898	Minutes Network Token MNTX	$0.04248 ₿0.00000075	-0.98	$3.97M ₿70.86	$0.04299 ₿0.	$0.04227 ₿0.	$51.03K ₿0	$3.97M ₿70.86	$3.97M ₿70.86
1899	SOLI coin SOLI	$0.0196	2.52	$3.95M	$0.02112	$0.019	$130.48K	$3.95M	$3.95M
1900	Tesla Tokenized Stock (Reality) RTSLA	$370.78	-0.09	$3.94M	$371.58	$370.77	$10.95K	$3.94M	$3.94M
1901	apM Fashion APM	$0.004374	-2.32	$3.94M	$0.004546	$0.004341	$3.15M	$43.76M	$3.94M
1902	GameCow GCOW	$503.42 ₿0.0071	2.66	$3.93M ₿0	$525.4 ₿0.	$495.62 ₿0.	$29.23K ₿0	$3.93M ₿71.25	$3.93M ₿0
1903	Sundae_Bar SN121	$1.25 ₿0.000017	5.76	$3.93M ₿47.53	$1.25 ₿0.	$1.17 ₿0.	$36.75K ₿0	$3.93M ₿47.53	$3.93M ₿47.53
1904	Star Atlas ATLAS	$0.000153 ₿0.0000000017	-0.11	$3.92M ₿43.98	$0.0001582 ₿0.	$0.0001528 ₿0.	$19.44K ₿0	$5.51M ₿63.71	$3.92M ₿43.98
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}

类别