结果页面 19，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1805	EarthMeta EMT	$0.00371	0.45	$7.48M	$0.003767	$0.003684	$2.99K	$7.79M	$7.48M
1806	Agoras: Tau Net AGRS	$0.4153 ₿0.000065	-1.94	$7.47M ₿1.2K	$0.4306 ₿0.000069	$0.4055 ₿0.000059	$8.69K ₿3.06	$17.44M ₿2.8K	$7.47M ₿1.2K
1807	Akedo AKE	$0.0003275	-5.59	$7.46M	$0.0003471	$0.0003265	$1.28M	$32.74M	$7.46M
1808	UXLINK UXLINK	$0.01228	-0.30	$7.46M	$0.01378	$0.01213	$2.25M	$12.27M	$7.46M
1809	Gold DAO GOLDAO	$0.009404	-7.81	$7.45M	$0.01026	$0.009397	$1.83K	$9.29M	$7.45M
1810	I love puppies PUPPIES	$0.0000001768 ₿0.000000000010	-2.43	$7.47M ₿0	$0.000000185 ₿0.000000000011	$0.0000001747 ₿0.0000000000076	$553.02K ₿29.47	$7.47M	$7.47M ₿0
1811	Session Token SESH	$0.08712	0.44	$7.43M	$0.08743	$0.08405	$9.07K	$20.91M	$7.43M
1812	Tharwa TRWA	$0.001061	-0.65	$7.43M	$0.001092	$0.001055	$632.35K	$10.61M	$7.43M
1813	Gorbagana GOR	$0.007477	-1.49	$7.42M	$0.007737	$0.007009	$3.86M	$7.42M	$7.42M
1813	ReachX Mainnet RX	$0.01547	0	$7.74M	$0	$0	$26.71	$15.47M	$7.74M
1814	Concilium CONCILIUM	$1.52	3.72	$7.4M	$1.54	$1.46	$11.1K	$7.58M	$7.4M
1815	Reef REEF	$0.0001624 ₿0.000000045	-1.61	$7.39M ₿1.04K	$0.0001689 ₿0.000000048	$0.0001632 ₿0.000000044	$945.13K ₿493.39	$7.39M ₿1.04K	$7.39M ₿1.04K
1816	ynBNB MAX YNBNBX	$774.08	-10.92	$7.38M	$873.48	$774.08	$1.84K	$7.38M	$7.38M
1817	Wexo WEXO	$0.02218 ₿0.000030	0.56	$7.37M ₿1.57K	$0.02225 ₿0.000032	$0.02205 ₿0.000028	$161.26K ₿0.01	$19.96M ₿28.01K	$7.37M ₿1.57K
1818	Data Ownership Protocol 2 DOP2	$0.005199	-1.15	$7.37M	$0.005278	$0.005182	$564.68K	$101.91M	$7.37M
1819	Dippy SN11	$2.33	-3.15	$7.36M	$2.42	$2.33	$21.88K	$7.36M	$7.36M
1820	NodeAI GPU	$0.07564 ₿0.000029	-5.60	$7.33M ₿2.7K	$0.08013 ₿0.000033	$0.07476 ₿0.000026	$88.7K ₿36.7	$7.5M ₿2.77K	$7.33M ₿2.7K
1821	TOBY TBY	$0.0007336	7.08	$7.34M	$0.000758	$0.0006717	$319.09K	$7.34M	$7.34M
1822	TCOM Global TCOM	$0.07969	6.30	$7.33M	$0.08003	$0.07485	$19.25M	$79.68M	$7.33M
1823	Magpie MGP	$0.01287 ₿0.0000014	-7.60	$7.33M ₿485.1	$0.014 ₿0.0000015	$0.01281 ₿0.0000014	$30.25K ₿2.38	$12.91M ₿1.48K	$7.33M ₿485.1
1824	Uranus URANUS	$0.07295	-8.96	$7.29M	$0.08064	$0.07288	$1.03M	$7.29M	$7.29M
1825	ADO Protocol ADO	$0.01807 ₿0.00000010	-7.10	$7.25M ₿0	$0.01963 ₿0.00000010	$0.01716 ₿0.00000010	$6.42K ₿0	$15.94M ₿40.77	$7.25M ₿0
1826	TruFin Staked INJ TRUINJ	$5.2	-3.17	$7.23M	$5.39 ₿0.	$5.2 ₿0.	$230.88 ₿0	$7.23M	$7.23M
1827	Mine Blue MB	$0.004917	64.57	$7.19M	$0.02421	$0.001801	$9.66K	$49.13M	$7.19M
1828	Semantic Layer 42	$0.04793	-3.53	$7.12M	$0.05055	$0.04662	$1.42M	$48.03M	$7.12M
1829	UFO Token UFO	$0.0000079	-6.10	$7.11M	$0.00000862	$0.000007859	$14.61K	$7.11M	$7.11M
1830	Peapods Finance PEAS	$0.7157 ₿0.000072	0.63	$7.11M ₿721.75	$0.7184 ₿0.000075	$0.7073 ₿0.000071	$156.74K ₿6.19	$7.11M ₿721.75	$7.11M ₿721.75
1831	Vidaio SN85	$2.48	-4.64	$7.11M	$2.61	$2.47	$106.07K	$7.11M	$7.11M
1832	Pixels PIXEL	$0.009207 ₿0.0000090	-1.84	$7.1M ₿7.02K	$0.00957 ₿0.0000094	$0.009214 ₿0.0000087	$3.67M ₿1.24K	$46.03M ₿45.49K	$7.1M ₿7.02K
1833	Argentine Football Association Fan Token ARG	$0.6658 ₿0.000031	-3.01	$7.09M ₿147.44	$0.6887 ₿0.000031	$0.6653 ₿0.000029	$1.09M ₿25.94	$13.31M ₿624.39	$7.09M ₿147.44
1834	NFTX NFTX	$16.86 ₿0.00026	0.57	$7.08M ₿110.33	$16.91 ₿0.00028	$16.69 ₿0.00026	$50.59 ₿0.94	$10.96M ₿170.75	$7.08M ₿110.33
1835	Celo Euro CEUR	$1.17 ₿0.000015	0.15	$7.07M ₿140.4	$1.17 ₿0.000015	$1.17 ₿0.000015	$84.14K ₿18.14	$12.89M ₿175.1	$7.07M ₿140.4
1836	DeBox BOX	$0.01541	-16.05	$7.05M	$0.01844	$0.01579	$128.82K	$16.09M	$7.05M
1837	Holdstation HOLD	$0.893	1.98	$7.04M	$0.9031	$0.8745	$1.7K	$26.73M	$7.04M
1838	Cudis CUDIS	$0.02849	-1.75	$7.02M	$0.02949	$0.0271	$4.61M	$28.35M	$7.02M
1839	Send SEND	$0.02139	-1.24	$7.02M	$0.02166	$0.02117	$20.13K	$20.81M	$7.02M
1840	IceCream AI ICECREAM	$0.00701	0.72	$7.01M	$0.00707	$0.006944	$56.72K	$7.01M	$7.01M
1841	Yala YALA	$0.0263	-5.17	$7.01M	$0.02846	$0.02611	$1.41M	$26.22M	$7.01M
1842	grail SN81	$2.5	-3.75	$6.99M	$2.61	$2.49	$152.09K	$6.99M	$6.99M
1843	Metahero HERO	$0.0007453 ₿0.000000072	-0.14	$6.98M ₿569.13	$0.0007579 ₿0.000000072	$0.0007389 ₿0.000000070	$36.12K ₿20.73	$7.28M ₿706.6	$6.98M ₿569.13
1844	Public Masterpiece Token PMT	$0.1118 ₿0.00000077	0.03	$6.97M ₿12.87	$0.1119 ₿0.00000077	$0.1117 ₿0.00000074	$286.69K ₿9.72	$37.02M ₿85.95	$6.97M ₿12.87
1845	Unagi Token UNA	$0.01004	-3.01	$6.97M	$0.01047	$0.009974	$322.17K	$9.95M	$6.97M
1846	LOFI LOFI	$0.006962	0.70	$6.96M	$0.007173	$0.006805	$295.38K	$6.96M	$6.96M
1847	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,130.4	-0.76	$6.96M	$3,164.39	$3,122.66	$12	$6.96M	$6.96M
1848	DeFiPulse Index DPI	$66.12 ₿0.0019	-2.37	$6.96M ₿399.19	$67.72 ₿0.0020	$65.8 ₿0.0018	$38.19K ₿1.43	$6.96M ₿399.19	$6.96M ₿399.19
1849	MIU MIU	$0.000000007724	0.06	$6.95M	$0.000000007841	$0.00000000761	$105.08K	$6.95M	$6.95M
1850	Contentos COS	$0.001342 ₿0.00000019	-3.58	$6.95M ₿981.81	$0.001401 ₿0.00000020	$0.00134 ₿0.00000019	$433.07K ₿57.18	$13.29M ₿1.9K	$6.95M ₿981.81
1851	Namada NAM	$0.00701	0.27	$6.94M	$0.007104	$0.006979	$84.33K	$7.82M	$6.94M
1852	UniLayer LAYER	$0.1927 ₿0.0000016	8.38	$6.94M ₿43.12	$0.2038 ₿0.0000018	$0.001313 ₿0.0000016	$6.71K ₿6.82	$7.71M ₿65.65	$6.94M ₿43.12
1853	MemeFi MEMEFI	$0.000691	-0.84	$6.92M	$0.0007004	$0.0006847	$2.87M	$6.92M	$6.92M
1854	Atletico Madrid ATM	$0.8976 ₿0.000066	-2.21	$6.91M ₿293.97	$0.9257 ₿0.000067	$0.8978 ₿0.000049	$4.08M ₿461.13	$8.98M ₿671.91	$6.91M ₿293.97
1855	Scallop SCA	$0.04919 ₿0.000011	-1.28	$6.9M ₿0	$0.04999 ₿0.000012	$0.04928 ₿0.000011	$1.06M ₿101.88	$12.35M	$6.9M ₿0
1856	BountyMarketCap BMC	$0.06864 ₿0.0000011	-1.49	$6.88M ₿113.85	$0.06976 ₿0.0000011	$0.06877 ₿0.0000011	$14.96K ₿0.26	$6.88M ₿113.85	$6.88M ₿113.85
1857	Codec Flow CODEC	$0.009131	-1.29	$6.86M	$0.009628	$0.009002	$4.03M	$9.15M	$6.86M
1858	Wrapped Terra LUNC	$0.00002705 ₿0.00000000064	-4.91	$6.86M ₿0	$0.00002845 ₿0.	$0.00002686 ₿0.	$3.36K ₿0	$6.86M ₿177.81	$6.86M ₿0
1859	Joe Coin JOE	$0.006857 ₿0.000000034	-0.70	$6.86M ₿34.14	$0.006948 ₿0.000000034	$0.006856 ₿0.000000030	$1.86M ₿1.75	$6.86M ₿34.14	$6.86M ₿34.14
1860	WHY WHY	$0.0000000163 ₿0.00000000000011	-3.43	$6.85M ₿0	$0.00000001711 ₿0.00000000000012	$0.00000001623 ₿0.00000000000011	$209.05K ₿0.71	$6.85M ₿48.36	$6.85M ₿0
1861	Koma Inu KOMA	$0.0113	-3.11	$6.85M	$0.01179	$0.01127	$416.13K	$6.85M	$6.85M
1862	DIMO DIMO	$0.01669 ₿0.0000055	-4.29	$6.83M ₿1.19K	$0.01744 ₿0.0000057	$0.0167 ₿0.0000053	$53.5K ₿5.67	$16.72M ₿5.57K	$6.83M ₿1.19K
1863	Polytrade TRADE	$0.06812 ₿0.000036	-0.48	$6.81M ₿1.2K	$0.07006 ₿0.000038	$0.06767 ₿0.000036	$442.94K ₿19.64	$6.81M ₿3.69K	$6.81M ₿1.2K
1864	Camino Network CAM	$0.01682	0.54	$6.81M	$0.01688	$0.01673	$51.26K	$15.43M	$6.81M
1865	Cryptex Finance CTX	$0.8681 ₿0.000066	-0.44	$6.81M ₿383.05	$0.8787 ₿0.000069	$0.8681 ₿0.000064	$848.71K ₿10.89	$8.68M ₿667.6	$6.81M ₿383.05
1866	MOO DENG MOODENG	$0.0000159	-5.36	$6.79M	$0.00001696	$0.00001595	$2.5M	$6.79M	$6.79M
1867	375ai EAT	$0.03178	-12.05	$6.79M	$0.03725	$0.03171	$2.68M	$31.84M	$6.79M
1868	Union U	$0.003536	-2.74	$6.79M	$0.003868	$0.003484	$3.62M	$35.36M	$6.79M
1869	Daddy Doge DADDYDOGE	$0.000000006767 ₿0.000000000000070	-1.49	$6.77M ₿0	$0.000000006907 ₿0.	$0.000000006764 ₿0.	$6.04 ₿0	$6.77M ₿70.68	$6.77M ₿0
1870	Everybody HOLD	$0.0002436 ₿0.0000000016	-1.02	$6.76M ₿0	$0.0002477 ₿0.0000000023	$0.0002196 ₿0.0000000011	$62.05K ₿2.56	$6.76M ₿165.77	$6.76M ₿0
1871	Numbers Protocol NUM	$0.007914 ₿0.0000019	12.96	$6.75M ₿1.17K	$0.008002 ₿0.0000021	$0.006817 ₿0.0000017	$764.46K ₿24.93	$6.83M ₿1.19K	$6.75M ₿1.17K
1872	BiLira TRYB	$0.02344 ₿0.00000044	-0.06	$6.74M ₿671.5	$0.02345 ₿0.00000044	$0.02344 ₿0.00000043	$217.93 ₿0.1	$6.74M ₿671.5	$6.74M ₿671.5
1873	Bitads SN16	$2	-2.28	$6.72M	$2.06	$2	$331.66K	$6.72M	$6.72M
1874	Bitsec.ai SN60	$1.93	16.69	$6.72M	$2.03	$1.66	$2.13M	$6.72M	$6.72M
1875	KONET KONET	$0.02235	-4.48	$6.71M	$0.02348	$0.02234	$78.5K	$7.66M	$6.71M
1876	PUP Token PUP	$0.01039	-6.16	$6.7M	$0.01113	$0.01021	$1.67K	$10.39M	$6.7M
1877	Bitlayer BTR	$0.02551	-7.20	$6.67M	$0.0279 ₿0.	$0.02549 ₿0.	$3.44M ₿0	$25.51M	$6.67M
1878	Quantoz USDQ USDQ	$0.9994	0.01*	$6.66M	$0.9997	$0.9967	$12.83B	$50.98M	$6.66M
1879	SUKU SUKU	$0.01224 ₿0.0000032	-4.09	$6.65M ₿765.22	$0.013 ₿0.0000034	$0.01219 ₿0.0000016	$282.13K ₿104.01	$18.38M ₿4.99K	$6.65M ₿765.22
1880	Coinbase xStock COINX	$266.92	-0.17	$6.64M	$267.64	$266.75	$3.62M	$21.89M	$6.64M
1881	Edu3Games EGN	$0.006638	0	$6.64M	$0	$0	$14.62	$6.64M	$6.64M
1882	Clover Finance CLV	$0.00542 ₿0.0000014	-1.93	$6.64M ₿1.19K	$0.00556 ₿0.0000015	$0.00535 ₿0.0000014	$675.54K ₿123.3	$10.85M ₿1.48K	$6.64M ₿1.19K
1883	Santiment Network Token SAN	$0.1036 ₿0.0000017	-0.85	$6.64M ₿110.64	$0.1548 ₿0.0000017	$0.1539 ₿0.0000017	$2.25 ₿0	$8.64M ₿143.96	$6.64M ₿110.64
1884	Tokocrypto TKO	$0.08846 ₿0.0000088	-4.75	$6.63M ₿661.22	$0.09312 ₿0.0000089	$0.08843 ₿0.0000086	$962.24K ₿62.15	$44.23M ₿4.41K	$6.63M ₿661.22
1885	Chrema Coin CRMC	$0.6026	-4.32	$6.62M	$0.6728 ₿0.	$0.5878 ₿0.	$15K ₿0	$30.13M	$6.62M
1886	AC Milan Fan Token ACM	$0.5521 ₿0.000043	-1.68	$6.59M ₿267.99	$0.5761 ₿0.000044	$0.5516 ₿0.000039	$3.21M ₿139.33	$10.99M ₿871.39	$6.59M ₿267.99
1887	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.006628	-17.68	$6.58M	$0.008406	$0.006521	$2.37M	$6.58M	$6.58M
1888	Initia Bridged USDC (Initia) USDC	$0.9997	-0.01*	$6.55M	$0.9999 ₿0.	$0.9996 ₿0.	$103.19K ₿0	$6.55M	$6.55M
1889	Kora SN71	$2.06	1.95	$6.53M	$2.08	$1.89	$789.11K	$6.53M	$6.53M
1890	Rezor RZR	$0.0001588	0.07	$6.53M	$0.0001634 ₿0.	$0.0001567 ₿0.	$201.5K ₿0	$8.1M	$6.53M
1891	LooPIN Network LOOPIN	$0.1579	-1.47	$6.51M	$0.1603	$0.1578	$113.35	$7.48M	$6.51M
1892	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$29.65M	$6.51M
1893	Pipe Network PIPE	$0.06509	2.29	$6.51M	$0.06556	$0.06207	$1.02M	$65.09M	$6.51M
1894	Cortex CX	$0.005268	1.27	$6.49M	$0.005268	$0.005202	$188.11	$8.67M	$6.49M
1895	Bluwhale BLUAI	$0.005273	-5.27	$6.49M	$0.005659	$0.005246	$1.67M	$52.85M	$6.49M
1896	USD CoinVertible USDCV	$1	0.08	$6.48M	$1	$0.9955	$3.67M	$6.48M	$6.48M
1897	WaterNeuron WTN	$0.0553	-0.59	$6.48M	$0.05583	$0.05511	$9.05	$6.48M	$6.48M
1898	Perpetual Protocol PERP	$0.08924 ₿0.000019	-2.07	$6.48M ₿1.45K	$0.09309 ₿0.000022	$0.08915 ₿0.000019	$1.18M ₿407.14	$13.39M ₿3K	$6.48M ₿1.45K
1899	Slerf SLERF	$0.006496	-4.28	$6.48M	$0.006797	$0.006446	$300.3K	$6.48M	$6.48M
1900	Gram GRAM	$0.002635 ₿0.00000072	1.44	$6.48M ₿0	$0.002684 ₿0.00000078	$0.00259 ₿0.00000062	$8.81K ₿49.96	$6.48M ₿718.42	$6.48M ₿0
1901	Dojo SN52	$1.89	-3.09	$6.47M	$1.96	$1.89	$14.38K	$6.47M	$6.47M
1902	Moby AI MOBY	$0.006443	0.92	$6.45M	$0.006743	$0.006193	$1.25M	$6.45M	$6.45M
1903	Prosper PROS	$0.1253 ₿0.0000074	-1.51	$6.44M ₿243.32	$0.1279 ₿0.0000076	$0.1252 ₿0.0000073	$178.21 ₿39.89	$12.54M ₿746.7	$6.44M ₿243.32
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}