结果页面 19，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	Verse World VERSE	$0.07913	2.86	$7.91M	$0.07912	$0.07679	$1.33M	$79.13M	$7.91M
1807	PumpBTC PUMP	$0.02777	-1.73	$7.9M	$0.02857	$0.02756	$985.62K	$27.73M	$7.9M
1808	Re7 WETH RE7WETH	$3,230.81	0.76	$7.86M	$3,256.6	$3,204.53	$0	$7.86M	$7.86M
1809	Wrapped Solana (Universal) USOL	$140.07	3.27	$7.85M	$140.16	$135.31	$558.64K	$7.85M	$7.85M
1810	BYUSD BYUSD	$0.9996	0.01*	$7.84M	$1	$0.9895	$11.81K	$7.84M	$7.84M
1811	Zircuit ZRC	$0.003467	-2.98	$7.8M	$0.003682	$0.0034	$2.97M	$34.34M	$7.8M
1812	crow with knife CAW	$0.0000000102 ₿0.00000000000015	0.76	$7.8M ₿0	$0.00000001038 ₿0.00000000000017	$0.00000001003 ₿0.00000000000014	$89.26K ₿12.86	$7.8M ₿123.02	$7.8M ₿0
1813	Stacy Staked XTZ STXTZ	$0.6266	0	$7.77M	$0 ₿0.	$0 ₿0.	$3.29K ₿0	$7.77M	$7.77M
1814	GAIB GAIB	$0.03799	54.05	$7.76M	$0.04348	$0.02396	$15.12M	$37.89M	$7.76M
1815	Squid Bridged USDC (Saga) USDC	$0.9964	-0.23	$7.75M	$1 ₿0.	$0.9967 ₿0.	$307.01K ₿0	$7.75M	$7.75M
1816	Omnipair OMFG	$0.6446	-4.61	$7.74M	$0.6841	$0.6259	$417.22K	$7.74M	$7.74M
1817	Main Street USD MSUSD	$1	0.71	$7.7M	$1.01	$0.9934	$3.58K	$7.7M	$7.7M
1818	Augur REP	$0.9427 ₿0.000016	13.29	$7.69M ₿135.62	$0.9605 ₿0.000017	$0.8184 ₿0.000016	$72.64K ₿10.66	$7.69M ₿135.62	$7.69M ₿135.62
1819	CreatorBid BID	$0.02813	-0.70	$7.68M	$0.02907	$0.02796	$515.82K	$28.12M	$7.68M
1820	Etherlink Bridged WBTC (Etherlink) WBTC	$91,376	0.78	$7.68M	$91,078 ₿0.	$90,115 ₿0.	$618.26K ₿0	$7.68M	$7.68M
1821	Morpheus AI MOR	$1.25	-1.49	$7.68M	$1.28	$1.24	$31.64K	$11.1M	$7.68M
1822	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9995	-0.01*	$7.67M	$1 ₿0.	$0.9987 ₿0.	$87.2K ₿0	$7.67M	$7.67M
1823	Dupe DUPE	$0.007659	3.91	$7.66M	$0.007707	$0.00685	$2.78M	$7.66M	$7.66M
1824	Equilibria Finance EQB	$0.2263 ₿0.000010	1.52	$7.66M ₿314.25	$0.2295 ₿0.000011	$0.2226 ₿0.000010	$6.73K ₿1	$22.63M ₿1.09K	$7.66M ₿314.25
1825	DEXTF DEXTF	$0.1162 ₿0.0000035	2.45	$7.65M ₿235.01	$0.1176 ₿0.0000039	$0.1135 ₿0.0000034	$160.15K ₿1.67	$11.63M ₿357.11	$7.65M ₿235.01
1826	Brickken BKN	$0.107 ₿0.000011	-2.95	$7.65M ₿360.89	$0.111 ₿0.000011	$0.1064 ₿0.000010	$352.58K ₿3.37	$15.31M ₿1.58K	$7.65M ₿360.89
1827	Grin GRIN	$0.03494 ₿0.00000096	1.50	$7.64M ₿158.69	$0.03645 ₿0.0000010	$0.03439 ₿0.00000093	$16.91K ₿1.36	$7.64M	$7.64M ₿158.69
1828	PepeFork PORK	$0.0000000231 ₿0.0000000000040	-0.53	$7.62M ₿1.34K	$0.00000002327 ₿0.0000000000045	$0.00000002217 ₿0.0000000000040	$51.44K ₿58.18	$9.71M ₿1.71K	$7.62M ₿1.34K
1829	KRYLL KRL	$0.1893 ₿0.000013	-0.24	$7.62M ₿490.29	$0.1897 ₿0.000013	$0.1889 ₿0.000013	$87.13K ₿15.88	$9.36M ₿662.75	$7.62M ₿490.29
1830	Omron SN2	$2.01	0.87	$7.6M	$2.06	$1.94	$1.31M	$7.6M	$7.6M
1831	LUCKY LUCKY	$0.007597 ₿0.0000000091	-10.94	$7.6M ₿0	$0.00925 ₿0.	$0.007428 ₿0.	$409.91K ₿0	$7.6M	$7.6M ₿0
1832	Freya Protocol FREYA	$0.01509	0.68	$7.59M	$0.01552	$0.01457	$8.29K	$8.33M	$7.59M
1833	Seedify.fund SFUND	$0.09143 ₿0.000055	-1.32	$7.59M ₿3.53K	$0.09295 ₿0.000056	$0.09093 ₿0.000055	$499.62K ₿126.83	$9.14M ₿5.56K	$7.59M ₿3.53K
1834	Nimiq NIM	$0.0005489 ₿0.000000022	-2.43	$7.57M ₿265.66	$0.0005675 ₿0.000000023	$0.0005446 ₿0.000000020	$72.06K ₿4.86	$7.7M ₿200.87	$7.57M ₿265.66
1835	Metacade MCADE	$0.004354 ₿0.00000021	0.83	$7.57M ₿370.05	$0.004398 ₿0.00000023	$0.004286 ₿0.00000017	$378.14K ₿8.26	$8.71M ₿421.43	$7.57M ₿370.05
1836	Soil SOIL	$0.1144 ₿0.000042	-1.25	$7.55M ₿298.31	$0.1178 ₿0.000045	$0.1143 ₿0.000038	$82.52K ₿10.9	$11.45M ₿4.24K	$7.55M ₿298.31
1837	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1838	Atletico Madrid ATM	$0.9729 ₿0.000066	-0.58	$7.51M ₿293.97	$0.9992 ₿0.000067	$0.9687 ₿0.000049	$924.93K ₿461.13	$9.72M ₿671.91	$7.51M ₿293.97
1839	BFG Token BFG	$0.01107 ₿0.00000023	-3.55	$7.5M ₿0	$0.01153 ₿0.00000024	$0.01099 ₿0.00000023	$22.82K ₿0.55	$36.65M ₿1.2K	$7.5M ₿0
1840	HAiO HAIO	$0.02021	-0.35	$7.5M	$0.02043	$0.0201	$2.14M	$20.22M	$7.5M
1841	Fair and Free FAIR3	$0.008022	-3.77	$7.5M	$0.008367	$0.008016	$105.13K	$7.5M	$7.5M
1842	Bitchemical Token BCHEM	$0.04993	-0.01*	$7.49M	$0.04994	$0.04992	$299.83	$49.94M	$7.49M
1843	Wrapped Aave Base GHO WABASGHO	$1.04	0.10	$7.49M	$1.05	$1.03	$12.13K	$7.49M	$7.49M
1844	StablR USD USDR	$0.9994	-0.01*	$7.48M	$0.9997	$0.999	$21.01M	$7.48M	$7.48M
1845	Common COMMON	$0.00294	-5.27	$7.48M	$0.003186	$0.002915	$1.77M	$29.35M	$7.48M
1846	Torus TORUS	$0.1066	-0.01	$7.46M	$0.1088	$0.1065	$104	$15.36M	$7.46M
1847	Midas mBASIS MBASIS	$1.17	0	$7.46M	$1.17	$1.17	$4.2	$7.46M	$7.46M
1848	LOFI LOFI	$0.007448	4.19	$7.45M	$0.007708	$0.007112	$253.31K	$7.45M	$7.45M
1849	Wen WEN	$0.00001022 ₿0.0000000040	0.05	$7.37M ₿2.99K	$0.00001022 ₿0.0000000046	$0.00000954 ₿0.0000000040	$667.75K ₿906.93	$7.37M ₿2.99K	$7.37M ₿2.99K
1850	Shadow Token SHDW	$0.04391 ₿0.000027	-2.65	$7.42M ₿4.41K	$0.04536 ₿0.000031	$0.04368 ₿0.000026	$50.86K ₿53.41	$7.42M ₿4.64K	$7.42M ₿4.41K
1851	ReadyAI SN33	$2.23	2.67	$7.42M	$2.27	$2.16	$38.62K	$7.42M	$7.42M
1852	DuckChain Token DUCK	$0.001037	0.77	$7.42M	$0.001039	$0.001027	$2.19M	$9.8M	$7.42M
1853	Infinite Games SN6	$1.98	2.34	$7.41M	$2.07	$1.93	$323.83K	$7.41M	$7.41M
1854	Step Finance STEP	$0.02327 ₿0.0000010	1.12	$7.4M ₿394.64	$0.02342 ₿0.0000010	$0.02288 ₿0.0000010	$4.5K ₿0.51	$7.68M ₿660.3	$7.4M ₿394.64
1855	Swell SWELL	$0.001813	2.60	$7.39M	$0.001905	$0.001762	$1.92M	$18.13M	$7.39M
1856	Neuron NRN	$0.01627	0.01*	$7.31M	$0.01638	$0.01622	$347.83K	$16.28M	$7.31M
1857	Pocketcoin PKOIN	$0.6401 ₿0.0000074	0.96	$7.31M ₿85.2	$0.6403 ₿0.0000077	$0.6338 ₿0.0000065	$60.03K ₿1.7	$7.87M ₿91.66	$7.31M ₿85.2
1858	Matic Aave Interest Bearing USDC MAUSDC	$1.27 ₿0.000015	-0.09	$7.31M ₿0	$1.28 ₿0.	$1.27 ₿0.	$3.67 ₿0	$7.31M ₿88.79	$7.31M ₿0
1859	Maxi PayFi Strategy Token MPST	$0.9993	-0.02	$7.28M	$0.9997	$0.9992	$1.7K	$7.28M	$7.28M
1860	HYBUX HYBUX	$0.001573	-7.71	$7.27M	$0.001713	$0.001554	$288.51K	$15.74M	$7.27M
1861	Gold Token SA DGLD Tokenized Gold DGLD	$4,373.17	0.17	$7.25M	$4,400.36	$4,345.84	$2.57K	$7.25M	$7.25M
1862	Anyswap ANY	$0.5496 ₿0.000031	-11.04	$7.25M ₿0	$0.6233 ₿0.	$0.5415 ₿0.	$41.21 ₿0	$7.25M ₿3.15K	$7.25M ₿0
1863	Cross The Ages CTA	$0.01455	-1.90	$7.23M	$0.01487	$0.01448	$521.7K	$7.25M	$7.23M
1864	Vita Inu VINU	$0.000000008073 ₿0.00000000000029	-0.08	$7.23M ₿266.49	$0.00000000821 ₿0.00000000000034	$0.00000000803 ₿0.00000000000029	$1.12M ₿55.4	$7.23M ₿266.49	$7.23M ₿266.49
1865	Mashida MSHD	$0.0007223	-6.38	$7.22M	$0.0008225	$0.0007217	$25.69K	$7.22M	$7.22M
1866	GBOY GBOY	$0.009029	3.80	$7.22M	$0.009416	$0.008572	$23.53K	$9.03M	$7.22M
1867	Nakamoto Games NAKA	$0.1114 ₿0.000027	-7.90	$7.21M ₿1.77K	$0.1347 ₿0.000028	$0.1106 ₿0.000026	$2.73M ₿393.83	$19.98M ₿4.91K	$7.21M ₿1.77K
1868	NodeAI GPU	$0.07418 ₿0.000029	8.50	$7.17M ₿2.7K	$0.07417 ₿0.000033	$0.06754 ₿0.000026	$114.29K ₿36.7	$7.34M ₿2.77K	$7.17M ₿2.7K
1869	ShapeShift FOX Token FOX	$0.01156 ₿0.0000013	1.15	$7.2M ₿851.7	$0.01178 ₿0.0000014	$0.01141 ₿0.0000013	$80.65K ₿23.26	$11.57M ₿1.38K	$7.2M ₿851.7
1870	GYEN GYEN	$0.006668 ₿0.000000095	11.40	$7.19M ₿213.74	$0.006815 ₿0.000000096	$0.005501 ₿0.000000093	$2.53 ₿0.43	$7.19M ₿213.74	$7.19M ₿213.74
1871	Zenon ZNN	$0.5475 ₿0.000018	0.13	$7.18M ₿206.12	$0.5482 ₿0.000019	$0.5426 ₿0.000018	$773 ₿0.18	$7.18M ₿206.12	$7.18M ₿206.12
1872	LooPIN Network LOOPIN	$0.1679	0.39	$7.15M	$0.1699	$0.1673	$47.67	$8.18M	$7.15M
1873	Clover Finance CLV	$0.005823 ₿0.0000014	-9.50	$7.14M ₿1.19K	$0.006612 ₿0.0000015	$0.005786 ₿0.0000014	$1.38M ₿123.3	$11.66M ₿1.48K	$7.14M ₿1.19K
1875	RealToken Ecosystem Governance REG	$0.09742	-4.27	$7.13M	$0.1018	$0.09727	$180.38	$48.87M	$7.13M
1876	PaLM AI PALM	$0.09233 ₿0.000012	0.55	$7.12M ₿972.22	$0.09671 ₿0.000013	$0.09042 ₿0.000012	$59.18K ₿17.56	$7.12M ₿972.22	$7.12M ₿972.22
1877	Metahero HERO	$0.0007594 ₿0.000000072	0.54	$7.11M ₿569.13	$0.0007706 ₿0.000000072	$0.000745 ₿0.000000070	$46.51K ₿20.73	$7.41M ₿706.6	$7.11M ₿569.13
1878	TruFin Staked INJ TRUINJ	$5.1	-1.18	$7.09M	$5.29 ₿0.	$5.1 ₿0.	$226.72 ₿0	$7.09M	$7.09M
1879	Gram GRAM	$0.002882 ₿0.00000072	-2.48	$7.07M ₿0	$0.002959 ₿0.00000078	$0.002866 ₿0.00000062	$6.09K ₿49.96	$7.07M ₿718.42	$7.07M ₿0
1880	Not Pixel PX	$0.03513	3.21	$7.07M	$0.03583 ₿0.	$0.03378 ₿0.	$11.16K ₿0	$7.73M	$7.07M
1881	Celo Euro CEUR	$1.17 ₿0.000015	-0.04	$7.05M ₿140.4	$1.17 ₿0.000015	$1.16 ₿0.000015	$110.95K ₿18.14	$12.85M ₿175.1	$7.05M ₿140.4
1882	DeLorean DMC	$0.001432	-1.74	$7.05M	$0.001475	$0.001413	$3.63M	$18.18M	$7.05M
1883	KiboShib KIBSHI	$0.00000704 ₿0.000000000086	-5.02	$7.04M ₿87.84	$0.00000757 ₿0.000000000092	$0.000007009 ₿0.000000000084	$77.63K ₿0.42	$7.04M ₿87.84	$7.04M ₿87.84
1884	Block BLOCK	$0.01496	-4.71	$7.04M	$0.01577	$0.01487	$704.97K	$14.97M	$7.04M
1885	Oobit OOB	$0.02811	-2.79	$7.03M	$0.02892	$0.0275	$135.27K	$28.12M	$7.03M
1886	Avalaunch XAVA	$0.1497 ₿0.000016	-0.90	$7.03M ₿618.3	$0.1514 ₿0.000017	$0.1486 ₿0.000016	$142.31K ₿6.97	$14.97M ₿1.66K	$7.03M ₿618.3
1887	Goldcoin GLC	$0.006123 ₿0.00000013	0.96	$7.02M ₿150.84	$0.006854 ₿0.00000013	$0.006043 ₿0.00000012	$4.93 ₿0.09	$7.02M ₿9.52	$7.02M ₿150.84
1888	Dippy SN11	$2.13	2.64	$7M	$2.17	$2.07	$18.72K	$7M	$7M
1889	Public Masterpiece Token PMT	$0.1119 ₿0.00000077	-0.26	$6.98M ₿12.87	$0.1128 ₿0.00000077	$0.1118 ₿0.00000074	$150.25K ₿9.72	$37.07M ₿85.95	$6.98M ₿12.87
1890	Daddy Tate DADDY	$0.01164	3.57	$6.98M	$0.01207	$0.01114	$716.37K	$6.98M	$6.98M
1891	BounceBit USD BBUSD	$1.02	1.01	$6.98M	$1.03	$0.9891	$3.76K	$6.98M	$6.98M
1892	VIVI COIN VIVI	$0.006467	3.21	$6.97M	$0.006488	$0.006253	$69.46K	$12.93M	$6.97M
1893	BountyMarketCap BMC	$0.06974 ₿0.0000011	1.26	$6.95M ₿113.85	$0.07001 ₿0.0000011	$0.06886 ₿0.0000011	$15.34K ₿0.26	$6.95M ₿113.85	$6.95M ₿113.85
1894	GVNR GVNR	$0.4595	-6.65	$6.95M	$0.9739 ₿0.	$0.4131 ₿0.	$63.65 ₿0	$9.14M	$6.95M
1895	Camino Network CAM	$0.01654	-0.19	$6.93M	$0.01666	$0.01651	$51.28K	$15.17M	$6.93M
1896	APF coin APFC	$0.07472 ₿0.0000060	-0.81	$6.92M ₿124.15	$0.07577 ₿0.0000061	$0.07395 ₿0.0000059	$65.04K ₿8.9	$18.68M ₿1.51K	$6.92M ₿124.15
1897	Coral Protocol CORAL	$0.000691	5.49	$6.91M	$0.0006928	$0.000602	$301.7K	$6.91M	$6.91M
1898	Patience Token PATIENCE	$4.24	0.59	$6.91M	$4.28	$4.19	$30.69	$32.89M	$6.91M
1899	RUSSELL RUSSELL	$0.007138	7.56	$6.9M	$0.007264	$0.006409	$2.27M	$6.9M	$6.9M
1900	MECCA MEA	$0.00415	-5.53	$6.89M	$0.0044 ₿0.	$0.004064 ₿0.	$173.28K ₿0	$16.6M	$6.89M
1901	R0AR Token 1R0R	$0.001309	-2.37	$6.89M	$0.001353 ₿0.	$0.001309 ₿0.	$51.77K ₿0	$13.09M	$6.89M
1902	Daddy Doge DADDYDOGE	$0.000000006888 ₿0.000000000000070	-0.33	$6.89M ₿0	$0.00000000698 ₿0.	$0.000000006858 ₿0.	$10.29 ₿0	$6.89M ₿70.68	$6.89M ₿0
1903	NVIDIA (Ondo Tokenized Stock) NVDAON	$184.39	-0.03	$6.88M	$184.75	$184.38	$1.58M	$6.88M	$6.88M
1904	KONET KONET	$0.01908	0.57	$6.87M	$0.01968	$0.01815	$87.05K	$7.32M	$6.87M
1905	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,103.47	1.13	$6.86M	$3,122.6	$3,057.95	$162.59	$6.86M	$6.86M
1906	MinoTari (Tari) XTM	$0.002019	10.14	$6.86M	$0.002058	$0.001757	$177.32K	$6.86M	$6.86M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}