结果页面 19,所有加密货币
价格,市值,图表和统计数据的所有加密货币列表
类别
- {{category.name}}
- 类别
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8692)
- Mantle Ecosystem (8117)
- Ethereum生态系统 (6323)
- BNB 链生态系统 (4441)
- DePIN (2027)
- Polygon 生态系统 (1387)
- Anime-Themed Coins (1307)
- Solana 生态系统 (1102)
- TON Meme Coins (1057)
- Sports Games (754)
- Arbitrum生态系统 (708)
- Meme (604)
- 去中心化金融 (DeFi) (549)
- Avalanche 生态系统 (537)
- Simulation Games (501)
- NFT (480)
- 游戏 (GameFi) (415)
- Base Ecosystem (403)
- Fantom生态系统 (332)
- Gaming Utility Token (298)
- friend.tech (256)
- Liquid Restaking Governance Tokens (255)
- 玩赚 (Play To Earn) (245)
- 乐观主义生态系统 (216)
- 去中心化交易所 (DEX) (184)
- 智能合约平台 (178)
- 人工智能 (177)
- 收益农场 (Yield Farm) (176)
- 资产支持代币 (173)
- 治理 (172)
- Cosmos 生态系统 (169)
- Telegram Apps (162)
- 元宇宙 (Metaverse) (160)
- DWF Labs Portfolio (157)
- 交易所代币 (150)
- Gnosis Chain 生态系统 (148)
- 金融/银行业 (139)
- Real World Assets (RWA) (131)
- 第一层 (L1) (127)
- Telegram Apps (119)
- Aave令牌 (115)
- 稳定币 (113)
- Harmony 生态系统 (109)
- Cronos生态系统 (107)
- Solana Meme Coins (104)
- BRC-20 (103)
- Polkadot 生态系统 (97)
- 流动股权代币 (95)
- 借贷/借款 (89)
- 隐私币 (87)
- Coinbase Ventures Portfolio (86)
- TON Ecosystem (85)
- Launchpad (84)
- Chiliz Ecosystem (84)
- DaoMaker生态系统 (78)
- 主节点 (77)
- 粉丝代币 (76)
- 体育 (75)
- Dog-Themed Coins (75)
- Cardano 生态系统 (74)
- Cat-Themed Coins (74)
- 市场制造商 (AMM) (71)
- Bridged USDC (71)
- SocialFi (68)
- Near Protocol生态系统 (65)
- 赌博 (61)
- 衍生品 (60)
- Osmosis Ecosystem (59)
- 中心化交易所 (CEX) (52)
- Bridged USDT (52)
- 收益聚合器 (51)
- Metis生态系统 (51)
- Moonriver生态系统 (51)
- Fractionalized NFT (51)
- 预言机 (50)
- 社会货币 (50)
- Alleged SEC Securities (49)
- Binance Launchpool (49)
- Gaming Governance Token (49)
- Algorand生态系统 (48)
- 包装的代币 (47)
- 层2 (L2) (44)
- Blast Ecosystem (43)
- 存储 (42)
- Sui Ecosystem (42)
- 零知识证明 (ZK) (39)
- Tezos 生态系统 (38)
- Hedera Ecosystem (38)
- 永续 (37)
- Binance Launchpad (37)
- Aptos 生态系统 (35)
- Olympus Pro (33)
- RPG (33)
- Base Meme Coins (33)
- ERC 404 (32)
- 分析 (31)
- 唱歌生态系统 (31)
- FTX Holdings (31)
- MultiversX Ecosystem (30)
- 重置代币 (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Restaking (29)
- Paradigm Portfolio (28)
- 物联网 (26)
- 保险 (26)
- Internet Computer Ecosystem (26)
- NFT 市场 (25)
- Floor Protocol (25)
- Parody Meme Coins (25)
- 钱包 (24)
- 移动以赚钱 (24)
- DeFi指数 (24)
- MultiversX 生态系统 (24)
- Scroll Ecosystem (24)
- Tron Ecosystem (23)
- Poolz Finance Launchpad (23)
- Injective Ecosystem (23)
- Sei Ecosystem (23)
- Bitcoin Ecosystem (23)
- Elon Musk-Inspired Coins (22)
- Kommunitas Launchpad (21)
- 互联网计算机生态系统 (21)
- HECO 链生态系统 (21)
- Discord Bots (21)
- Decentralized Science (DeSci) (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- Gaming Platform (21)
- OEC 生态系统 (20)
- Zilliqa 生态系统 (20)
- Bridge Governance Tokens (20)
- 流动质押治理代币 (19)
- 货币铸造税 (19)
- 音乐 (19)
- Yearn Vault 代币 (19)
- Stablecoin Protocol (19)
- Arbitrum Nova生态系统 (18)
- LSDFi (18)
- 合成发行人 (17)
- Velas生态系统 (17)
- IoTeX 生态系统 (17)
- Farcaster Ecosystem (17)
- MEV 保护 (16)
- Terra 生态系统 (16)
- Kujira Ecosystem (16)
- Radix Ecosystem (16)
- 代币化黄金 (15)
- 期权 (15)
- 旅游业 (15)
- XDC生态系统 (15)
- KardiaChain 生态系统 (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- 预测市场 (13)
- 行会と奨学金 (13)
- Celo生态系统 (13)
- Account Abstraction (13)
- Merlin Chain Ecosystem (13)
- AI Meme Coins (13)
- Eth 2.0 抵押 (12)
- 农业即服务 (12)
- Ronin Ecosystem (12)
- Yearn生态系统 (11)
- Camelot Launchpad (11)
- Neon Ecosystem (11)
- Ergo Ecosystem (11)
- Gaming Blockchains (11)
- PolitiFi (11)
- Cybersecurity (11)
- Immutable Ecosystem (10)
- Modular Blockchain (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Cross-chain Communication (10)
- 环境 (9)
- Adventure Games (9)
- AI-Themed Coins (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- NFTFi (8)
- Stellar Ecosystem (8)
- 合成资产 (7)
- Theta Ecosystem (7)
- Data Availability (7)
- Kadena Ecosystem (7)
- Ohm分叉 (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- 元治理 (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- AI Agents (5)
- Bitcoin Layer 2 (5)
- Avalanche Subnet (5)
- Step Network生态系统 (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Bitcichain Ecosystem (4)
- Ether.fi Ecosystem (4)
- JPY稳定币 (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Mode Ecosystem (3)
- IDR稳定币 (2)
- Tenet Ecosystem (2)
- Alephium Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- Juno Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Duck-Themed Coins (2)
- Bitgert Ecosystem (2)
- Lukso Ecosystem (2)
- TRY 稳定币 (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Stacks Ecosystem (1)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
名称 |
最后价格 |
24h% 7d chart 变更24小时 |
市值 | 高24小时 | 低24小时 | 价格走势图7天 | 成交量24小时 | FDV | 市值 | 预测 |
---|
# | 名称 | 最后价格 | 变更24小时 | 市值 | 高24小时 | 低24小时 | 价格走势图7天 | 成交量24小时 | FDV | 市值 | 预测 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1789 |
|
$0.0000005231
₿0.0000000000080
|
-59.13 |
$4.92M
₿75.15
|
$0.00000134
₿0.000000000010
|
$0.0000004602
₿0.0000000000078
|
|
$30.05K
₿0.71
|
$4.92M
₿75.15
|
$4.92M
₿75.15
|
||
1790 |
|
$0.01774
₿0.00000042
|
2.25 |
$4.91M
₿115.79
|
$0.01803
₿0.00000041
|
$0.017
₿0.00000038
|
|
$7.65K
₿0.26
|
$15.61M
₿368.1
|
$4.91M
₿115.79
|
||
1791 |
|
$0.001446
₿0.000000030
|
2.46 |
$4.88M
₿102.05
|
$0.001466
₿0.000000032
|
$0.001394
₿0.000000029
|
|
$150.84K
₿2.33
|
$14.37M
₿300.28
|
$4.88M
₿102.05
|
||
1792 |
|
$0.4335
₿0.0000066
|
3.96 |
$4.88M
₿74.59
|
$0.452
₿0.0000070
|
$0.4128
₿0.0000066
|
|
$3.67K
₿0
|
$5.41M
₿82.74
|
$4.88M
₿74.59
|
||
1793 |
|
$0.2014
₿0.0000037
|
-0.31 |
$4.87M
₿89.68
|
$0.2043
₿0.0000039
|
$0.1915
₿0.0000035
|
|
$332.39K
₿3.19
|
$13.1M
₿240.99
|
$4.87M
₿89.68
|
||
1794 |
|
$0.0003529
₿0.0000000056
|
0.25 |
$4.87M
₿80.59
|
$0.0003774
₿0.0000000059
|
$0.0003354
₿0.0000000053
|
|
$344.74K
₿5.73
|
$14.13M
₿233.83
|
$4.87M
₿80.59
|
||
1795 |
|
$0.08639
₿0.0000022
|
2.41 |
$4.87M
₿123.89
|
$0.09061
₿0.0000024
|
$0.08366
₿0.0000020
|
|
$173.84K
₿8.09
|
$41.42M
₿1.05K
|
$4.87M
₿123.89
|
||
1795 |
|
$0.0006174
₿0.000000013
|
0 |
$3.27M
₿72.2
|
$0
|
$0
|
|
$295.78
₿0.01
|
$3.27M
₿72.31
|
$3.27M
₿72.2
|
||
1796 |
|
$0.2662
₿0.0000056
|
-0.95 |
$4.86M
₿97.9
|
$0.2703
₿0.0000057
|
$0.2545
₿0.0000053
|
|
$13.98K
₿0.27
|
$4.86M
₿97.9
|
$4.86M
₿97.9
|
||
1797 |
|
$0.004618
₿0.000000084
|
-1.20 |
$4.85M
₿88.68
|
$0.004787
₿0.000000088
|
$0.004419
₿0.000000083
|
|
$374.12K
₿5.04
|
$4.85M
₿88.68
|
$4.85M
₿88.68
|
||
1798 |
|
$0.4319
₿0.0000068
|
2.94 |
$4.85M
₿76.53
|
$0.438
₿0.0000068
|
$0.415
₿0.0000067
|
|
$1.71K
₿0.03
|
$5.18M
₿81.84
|
$4.85M
₿76.53
|
||
1799 |
|
$1.31
₿0.000027
|
-3.95 |
$4.85M
₿100.41
|
$1.38
₿0.000028
|
$1.24
₿0.000026
|
|
$11.37M
₿158.8
|
$32.72M
₿678.05
|
$4.85M
₿100.41
|
||
1800 |
|
$0.00652
₿0.00000013
|
0.63 |
$4.84M
₿98.21
|
$0.006579
₿0.00000014
|
$0.006334
₿0.00000013
|
|
$5.25K
₿0.43
|
$4.84M
₿98.21
|
$4.84M
₿98.21
|
||
1801 |
|
$0.1046
₿0.0000024
|
-7.01 |
$4.82M
₿114.49
|
$0.1161
₿0.0000027
|
$0.1039
₿0.0000024
|
|
$943.64K
₿15.1
|
$104.64M
₿2.48K
|
$4.82M
₿114.49
|
||
1802 |
|
$0.19
₿0.0000032
|
5.87 |
$4.82M
₿82.56
|
$0.2143
₿0.0000037
|
$0.1783
₿0.0000032
|
|
$93.64K
₿1.5
|
$18.91M
₿323.76
|
$4.82M
₿82.56
|
||
1803 |
|
$1.13
₿0.000016
|
0.34 |
$4.81M
₿67.98
|
$1.14
₿0.000016
|
$1.12
₿0.000015
|
|
$199.01K
₿3.81
|
$113.27M
₿1.61K
|
$4.81M
₿67.98
|
||
1804 |
|
$2.82
₿0.000041
|
0.76 |
$4.81M
₿72.57
|
$2.84
₿0.000041
|
$2.78
₿0.000039
|
|
$161.26K
₿1
|
$4.81M
₿72.57
|
$4.81M
₿72.57
|
||
1805 |
|
$0.004173
₿0.000000084
|
2.93 |
$4.76M
₿97.17
|
$0.004174
₿0.000000087
|
$0.00393
₿0.000000083
|
|
$664.71K
₿9.44
|
$12.52M
₿255.4
|
$4.76M
₿97.17
|
||
1806 |
|
$0.03105
₿0.00000060
|
-2.45 |
$4.76M
₿93.24
|
$0.03313
₿0.00000061
|
$0.03069
₿0.00000058
|
|
$8.81K
₿0.11
|
$5.33M
₿104.47
|
$4.76M
₿93.24
|
||
1807 |
|
$0.0007356
₿0.000000010
|
0.56 |
$4.75M
₿0
|
$0.0007569
₿0.000000010
|
$0.0007259
₿0.0000000096
|
|
$931.67K
₿13.77
|
$36.78M
₿33.67
|
$4.75M
₿0
|
||
1808 |
|
$0.04243
₿0.00000069
|
0.21 |
$4.74M
₿69.79
|
$0.04356
₿0.00000070
|
$0.04224
₿0.00000068
|
|
$34.47K
₿0.51
|
$5.08M
₿83.75
|
$4.74M
₿69.79
|
||
1809 |
|
$0.04732
₿0.00000064
|
0.72 |
$4.73M
₿64.75
|
$0.04743
₿0.00000064
|
$0.04169
₿0.00000064
|
|
$31.71
₿0
|
$4.73M
₿64.75
|
$4.73M
₿64.75
|
||
1810 |
|
$0.03127
₿0.00000045
|
0.21 |
$4.72M
₿68.31
|
$0.03131
₿0.00000046
|
$0.03115
₿0.00000044
|
|
$236.5K
₿3.54
|
$156.41M
₿2.26K
|
$4.72M
₿68.31
|
||
1811 |
|
$0.06133
₿0.0000011
|
-2.76 |
$4.72M
₿86.38
|
$0.06361
₿0.0000011
|
$0.06089
₿0.00000095
|
|
$26.16K
₿0.62
|
$0
|
$4.72M
₿86.38
|
||
1811 |
|
$0.009158
₿0.00000013
|
0 |
$5.4M
₿80.62
|
$0
|
$0
|
|
$58.49K
₿0.87
|
$5.4M
₿80.62
|
$5.4M
₿80.62
|
||
1812 |
|
$0.04712
₿0.00000093
|
-6.08 |
$4.71M
₿93.36
|
$0.05077
₿0.00000099
|
$0.04713
₿0.00000092
|
|
$37.09K
₿2.51
|
$4.71M
₿93.36
|
$4.71M
₿93.36
|
||
1813 |
|
$0.008844
₿0.00000016
|
6.37 |
$4.7M
₿89.44
|
$0.009239
₿0.00000016
|
$0.007672
₿0.00000015
|
|
$8.39M
₿128.27
|
$8.85M
₿168.39
|
$4.7M
₿89.44
|
||
1814 |
|
$0.05869
₿0.00000098
|
-0.84 |
$4.7M
₿78.88
|
$0.06025
₿0.0000010
|
$0.05727
₿0.00000098
|
|
$6.19K
₿0.36
|
$4.7M
₿78.92
|
$4.7M
₿78.88
|
||
1815 |
|
$0.002393
₿0.000000045
|
1.20 |
$4.67M
₿89.26
|
$0.002408
₿0.000000049
|
$0.00233
₿0.000000045
|
|
$698.62
₿0.07
|
$4.88M
₿93.34
|
$4.67M
₿89.26
|
||
1815 |
|
$3.53
₿0.000084
|
0 |
$3.64M
₿87.34
|
$0
|
$0
|
|
$30.23K
₿0.72
|
$35.31M
₿846.81
|
$3.64M
₿87.34
|
||
1816 |
|
$0.000005259
₿0.000000000099
|
4.05 |
$4.65M
₿88.18
|
$0.00000538
₿0.00000000010
|
$0.000004969
₿0.000000000088
|
|
$7.99K
₿0.61
|
$4.65M
₿88.18
|
$4.65M
₿88.18
|
||
1817 |
|
$1.31
₿0.000021
|
-2.19 |
$4.65M
₿90.19
|
$1.35
₿0.000022
|
$1.29
₿0.000020
|
|
$167.73K
₿5.05
|
$877.23M
₿17.02K
|
$4.65M
₿90.19
|
||
1818 |
|
$0.03143
₿0.00000061
|
3.59 |
$4.62M
₿87.97
|
$0.03202
₿0.00000061
|
$0.03018
₿0.00000060
|
|
$1.58K
₿0.02
|
$4.62M
₿87.97
|
$4.62M
₿87.97
|
||
1819 |
|
$0.1369
₿0.0000022
|
10.11 |
$4.62M
₿75.37
|
$0.1455
₿0.0000023
|
$0.1192
₿0.0000022
|
|
$58.71K
₿0.23
|
$12.86M
₿209.8
|
$4.62M
₿75.37
|
||
1820 |
|
$0.01018
₿0.00000013
|
21.33 |
$4.56M
₿59.84
|
$0.01047
₿0.00000013
|
$0.008333
₿0.00000013
|
|
$120.03K
₿1.33
|
$10.18M
₿134.63
|
$4.56M
₿59.84
|
||
1821 |
|
$0.0156
₿0.00000026
|
-3.12 |
$4.6M
₿76.79
|
$0.01661
₿0.00000027
|
$0.01561
₿0.00000026
|
|
$9.63K
₿0.15
|
$8.04M
₿134.1
|
$4.6M
₿76.79
|
||
1822 |
|
$0.1097
₿0.0000016
|
-1.06 |
$4.6M
₿68.53
|
$0.1112
₿0.0000016
|
$0.09743
₿0.0000013
|
|
$85.43K
₿1.2
|
$10.97M
₿163.61
|
$4.6M
₿68.53
|
||
1823 |
|
$0.002742
₿0.000000040
|
1.35 |
$4.59M
₿67.92
|
$0.002786
₿0.000000048
|
$0.002647
₿0.000000039
|
|
$465.31K
₿13.27
|
$5.49M
₿81.48
|
$4.59M
₿67.92
|
||
1824 |
|
$0.005383
₿0.000000090
|
1.18 |
$4.57M
₿77.34
|
$0.005479
₿0.000000094
|
$0.005217
₿0.000000089
|
|
$96.74K
₿1.47
|
$2.64M
₿44.75
|
$4.57M
₿77.34
|
||
1825 |
|
$0.02976
₿0.00000044
|
-1.29 |
$4.57M
₿68.56
|
$0.03022
₿0.00000044
|
$0.02951
₿0.00000042
|
|
$2.02
₿1.51
|
$29.77M
₿446.84
|
$4.57M
₿68.56
|
||
1826 |
|
$0.0234
₿0.00000043
|
-2.46 |
$4.57M
₿84.46
|
$0.02399
₿0.00000045
|
$0.02231
₿0.00000042
|
|
$145.55K
₿1.2
|
$4.91M
₿90.78
|
$4.57M
₿84.46
|
||
1827 |
|
$0.0009151
₿0.000000020
|
0 |
$4.54M
₿104.19
|
$0
|
$0
|
|
$4.02
₿0
|
$9.15M
₿210
|
$4.54M
₿104.19
|
||
1828 |
|
$5.05
₿0.00010
|
-0.75 |
$4.54M
₿95.07
|
$5.24
₿0.00010
|
$4.94
₿0.00010
|
|
$60.08K
₿0.61
|
$4.91M
₿102.91
|
$4.54M
₿95.07
|
||
1829 |
|
$0.02992
₿0.00000048
|
-0.20 |
$4.53M
₿72.64
|
$0.03027
₿0.00000049
|
$0.02932
₿0.00000046
|
|
$149.45K
₿2.79
|
$14.97M
₿239.93
|
$4.53M
₿72.64
|
||
1830 |
|
$0.5865
₿0.000010
|
12.73 |
$4.51M
₿81.5
|
$0.5863
₿0.000011
|
$0.5155
₿0.000010
|
|
$1M
₿19.57
|
$19.02M
₿347.35
|
$4.51M
₿81.5
|
||
1831 |
|
$0.006371
₿0.00000011
|
1.59 |
$4.51M
₿80.98
|
$0.006438
₿0.00000011
|
$0.006218
₿0.00000011
|
|
$1.19K
₿0.17
|
$6.37M
₿115.34
|
$4.51M
₿80.98
|
||
1832 |
|
$0.05727
₿0.0000011
|
13.94 |
$4.49M
₿92.79
|
$0.05696
₿0.0000013
|
$0.0492
₿0.0000011
|
|
$10.98K
₿1.4
|
$4.55M
₿93.87
|
$4.49M
₿92.79
|
||
1833 |
|
$0.000000000005
₿0.000000000000000078
|
1.70 |
$4.48M
₿75.31
|
$0.000000000005
₿0.000000000000000084
|
$0.000000000005
₿0.000000000000000069
|
|
$2.77K
₿0.02
|
$4.55M
₿76.51
|
$4.48M
₿75.31
|
||
1834 |
|
$0.003771
₿0.000000060
|
1.56 |
$4.48M
₿72.04
|
$0.003814
₿0.000000061
|
$0.003662
₿0.000000060
|
|
$122K
₿1.99
|
$8.12M
₿130.64
|
$4.48M
₿72.04
|
||
1835 |
|
$0.00004471
₿0.00000000074
|
3.25 |
$4.47M
₿74.32
|
$0.00004497
₿0.00000000074
|
$0.00004287
₿0.00000000072
|
|
$823.62
₿0.12
|
$4.47M
₿74.32
|
$4.47M
₿74.32
|
||
1836 |
|
$0.01211
₿0.00000018
|
38.81 |
$4.46M
₿69.38
|
$0.01244
₿0.00000019
|
$0.008615
₿0.00000018
|
|
$153.19K
₿0.23
|
$12.09M
₿188.19
|
$4.46M
₿69.38
|
||
1837 |
|
$1.15
₿0.000016
|
0 |
$4.45M
₿68.64
|
$0
|
$0
|
|
$10.96K
₿0
|
$4.45M
₿68.64
|
$4.45M
₿68.64
|
||
1838 |
|
$0.2133
₿0.0000037
|
-5.45 |
$4.44M
₿78.6
|
$0.2402
₿0.0000038
|
$0.2057
₿0.0000037
|
|
$65.39K
₿0.22
|
$4.44M
₿78.6
|
$4.44M
₿78.6
|
||
1839 |
|
$0.08231
₿0.000000010
|
4.63 |
$4.43M
₿0.54
|
$0.08273
₿0.000000010
|
$0.07687
₿0.000000010
|
|
$349.72K
₿0
|
$4.43M
₿0.54
|
$4.43M
₿0.54
|
||
1840 |
|
$0.2913
₿0.0000063
|
-13.08 |
$4.39M
₿89.86
|
$0.3352
₿0.0000076
|
$0.2386
₿0.0000061
|
|
$331.78K
₿7.51
|
$29.12M
₿630.2
|
$4.39M
₿89.86
|
||
1841 |
|
$0.05352
₿0.00000096
|
8.59 |
$4.37M
₿78.98
|
$0.05405
₿0.0000010
|
$0.04916
₿0.00000096
|
|
$478.52K
₿7.47
|
$20.48M
₿369.82
|
$4.37M
₿78.98
|
||
1842 |
|
$0.004108
₿0.000000092
|
0 |
$2.88M
₿64.54
|
$0
|
$0
|
|
$101.88K
₿2.29
|
$4.11M
₿92.2
|
$2.88M
₿64.54
|
||
1842 |
|
$0.005176
₿0.000000074
|
1.79 |
$4.37M
₿62.68
|
$0.006493
₿0.000000080
|
$0.004956
₿0.000000072
|
|
$104.32K
₿1.41
|
$5.2M
₿74.58
|
$4.37M
₿62.68
|
||
1843 |
|
$0.5926
₿0.000011
|
-0.35 |
$4.37M
₿84.81
|
$0.6438
₿0.000011
|
$0.5814
₿0.000010
|
|
$205.64K
₿2.84
|
$4.37M
₿84.81
|
$4.37M
₿84.81
|
||
1844 |
|
$0.07623
₿0.0000013
|
8.08 |
$4.36M
₿78.87
|
$0.0797
₿0.0000015
|
$0.06922
₿0.0000013
|
|
$28.91K
₿1
|
$4.95M
₿89.24
|
$4.36M
₿78.87
|
||
1845 |
|
$0.01097
₿0.00000016
|
-11.19 |
$4.36M
₿65.86
|
$0.01262
₿0.00000016
|
$0.0109
₿0.00000015
|
|
$47.04K
₿0.79
|
$16.46M
₿248.73
|
$4.36M
₿65.86
|
||
1846 |
|
$0.00000004847
₿0.0000000000013
|
-2.28 |
$4.33M
₿116.44
|
$0.00000005002
₿0.0000000000015
|
$0.0000000466
₿0.0000000000010
|
|
$32.99K
₿1.91
|
$4.33M
₿116.44
|
$4.33M
₿116.44
|
||
1847 |
|
$0.04635
₿0.00000082
|
1.51 |
$4.32M
₿75.32
|
$0.04646
₿0.00000085
|
$0.04561
₿0.00000080
|
|
$89.65K
₿1.52
|
$6.04M
₿106.78
|
$4.32M
₿75.32
|
||
1848 |
|
$0.004316
₿0.000000075
|
1.56 |
$4.32M
₿75.97
|
$0.004375
₿0.000000086
|
$0.004194
₿0.000000075
|
|
$3.74K
₿0.78
|
$4.32M
₿75.97
|
$4.32M
₿75.97
|
||
1849 |
|
$0.00445
₿0.000000086
|
2.44 |
$4.31M
₿85.48
|
$0.004539
₿0.00000010
|
$0.00401
₿0.000000080
|
|
$496.93K
₿6.05
|
$4.45M
₿87.99
|
$4.31M
₿85.48
|
||
1850 |
|
$0.1505
₿0.0000030
|
-2.73 |
$4.3M
₿87.33
|
$0.156
₿0.0000030
|
$0.1498
₿0.0000030
|
|
$53.4K
₿0.8
|
$15.06M
₿310.17
|
$4.3M
₿87.33
|
||
1851 |
|
$431.48
₿0.0069
|
3.23 |
$4.3M
₿69.15
|
$432.37
₿0.0073
|
$413.41
₿0.0069
|
|
$10.58K
₿0.24
|
$4.3M
₿69.15
|
$4.3M
₿69.15
|
||
1852 |
|
$1.12
₿0.000016
|
0.80 |
$4.28M
₿63.29
|
$1.13
₿0.000016
|
$1.1
₿0.000015
|
|
$6.99M
₿5.09
|
$4.28M
₿63.28
|
$4.28M
₿63.29
|
||
1853 |
|
$0.1173
₿0.0000024
|
-0.68 |
$4.27M
₿84.99
|
$0.1221
₿0.0000030
|
$0.1171
₿0.0000023
|
|
$179.77K
₿16.82
|
$29.57M
₿588.36
|
$4.27M
₿84.99
|
||
1854 |
|
$0.006749
₿0.00000011
|
6.16 |
$4.27M
₿71.92
|
$0.007085
₿0.00000011
|
$0.006147
₿0.00000011
|
|
$140.59K
₿3.19
|
$6.75M
₿113.83
|
$4.27M
₿71.92
|
||
1855 |
|
$0.01797
₿0.00000016
|
-49.84 |
$4.26M
₿38.61
|
$0.02686
₿0.00000042
|
$0.0104
₿0.00000016
|
|
$69.79
₿0.03
|
$4.76M
₿43.18
|
$4.26M
₿38.61
|
||
1856 |
|
$0.0004616
₿0.0000000071
|
0.11 |
$4.26M
₿65.78
|
$0.0004628
₿0.0000000071
|
$0.0004599
₿0.0000000063
|
|
$14.3K
₿0.37
|
$4.62M
₿71.34
|
$4.26M
₿65.78
|
||
1857 |
|
$0.006642
₿0.00000012
|
-7.99 |
$4.25M
₿81.6
|
$0.007285
₿0.00000013
|
$0.006592
₿0.00000012
|
|
$1.06M
₿17.4
|
$6.64M
₿127.51
|
$4.25M
₿81.6
|
||
1858 |
|
$0.2023
₿0.0000038
|
1.03 |
$4.25M
₿81.11
|
$0.2123
₿0.0000043
|
$0.199
₿0.0000034
|
|
$20.91K
₿2.02
|
$4.25M
₿81.11
|
$4.25M
₿81.11
|
||
1859 |
|
$0.005585
₿0.000000088
|
-0.19 |
$4.25M
₿67.6
|
$0.005688
₿0.000000089
|
$0.005487
₿0.000000085
|
|
$475.1
₿0.03
|
$5.58M
₿88.81
|
$4.25M
₿67.6
|
||
1860 |
|
$1.01
₿0.000014
|
-0.07 |
$4.25M
₿60.81
|
$1.05
₿0.000015
|
$0.9799
₿0.000014
|
|
$186.03K
₿0.1
|
$17.35M
₿248.41
|
$4.25M
₿60.81
|
||
1861 |
|
$0.00000423
₿0.000000000086
|
6.08 |
$4.23M
₿87.84
|
$0.00000431
₿0.000000000092
|
$0.000003989
₿0.000000000084
|
|
$12.64K
₿0.42
|
$4.23M
₿87.84
|
$4.23M
₿87.84
|
||
1862 |
|
$0.1045
₿0.0000017
|
6.53 |
$4.22M
₿72.2
|
$0.1044
₿0.0000022
|
$0.09714
₿0.0000016
|
|
$12.42K
₿4.47
|
$4.29M
₿73.32
|
$4.22M
₿72.2
|
||
1863 |
|
$0.1106
₿0.0000015
|
35.64 |
$4.21M
₿60.75
|
$0.1184
₿0.0000016
|
$0.078
₿0.0000015
|
|
$163.48K
₿2.41
|
$11.06M
₿159.73
|
$4.21M
₿60.75
|
||
1864 |
|
$0.001923
₿0.000000042
|
0.17 |
$4.17M
₿93.32
|
$0.001947
₿0.000000043
|
$0.001913
₿0.000000041
|
|
$49.72K
₿0.83
|
$4.17M
₿93.32
|
$4.17M
₿93.32
|
||
1865 |
|
$0.05575
₿0.00000094
|
1.36 |
$4.16M
₿70.32
|
$0.05692
₿0.00000097
|
$0.05408
₿0.00000092
|
|
$1.58M
₿24.08
|
$4.43M
₿74.8
|
$4.16M
₿70.32
|
||
1866 |
|
$0.4744
₿0.0000071
|
0 |
$4.15M
₿63.02
|
$0
|
$0
|
|
$45.64
₿0
|
$4.15M
₿63.02
|
$4.15M
₿63.02
|
||
1867 |
|
$0.9977
₿0.000020
|
-0.50 |
$4.15M
₿85.94
|
$1.01
₿0.000021
|
$0.961
₿0.000018
|
|
$138.3K
₿19.12
|
$9.97M
₿206.38
|
$4.15M
₿85.94
|
||
1868 |
|
$0.4851
₿0.0000078
|
2.22 |
$4.13M
₿65.85
|
$0.4863
₿0.0000081
|
$0.4572
₿0.0000077
|
|
$3.95K
₿0.12
|
$40.69M
₿654.9
|
$4.13M
₿65.85
|
||
1869 |
|
$0.1962
₿0.0000033
|
-5.42 |
$4.12M
₿67.99
|
$0.211
₿0.0000037
|
$0.181
₿0.0000022
|
|
$315.28K
₿13.75
|
$4.12M
₿67.99
|
$4.12M
₿67.99
|
||
1870 |
|
$0.0003195
₿0.0000000052
|
-1.30 |
$4.1M
₿67.47
|
$0.0003242
₿0.0000000055
|
$0.0003116
₿0.0000000051
|
|
$167.58K
₿1.42
|
$62.73M
₿1.02K
|
$4.1M
₿67.47
|
||
1871 |
|
$0.0245
₿0.00000049
|
1.94 |
$4.1M
₿81.67
|
$0.02482
₿0.00000049
|
$0.02356
₿0.00000048
|
|
$3.3K
₿0.28
|
$4.64M
₿92.53
|
$4.1M
₿81.67
|
||
1872 |
|
$30.62
₿0.00051
|
2.26 |
$4.1M
₿76.17
|
$31.25
₿0.00051
|
$29.74
₿0.00049
|
|
$39.54K
₿0.77
|
$9.24M
₿154.2
|
$4.1M
₿76.17
|
||
1873 |
|
$0.0999
₿0.0000024
|
0.26 |
$4.1M
₿103.12
|
$0.1028
₿0.0000025
|
$0.09886
₿0.0000024
|
|
$93.64K
₿1.65
|
$16.99M
₿427.62
|
$4.1M
₿103.12
|
||
1874 |
|
$0.04844
₿0.00000096
|
-0.91 |
$4.07M
₿81.81
|
$0.05027
₿0.00000097
|
$0.04734
₿0.00000089
|
|
$13.5K
₿0.41
|
$4.7M
₿93.58
|
$4.07M
₿81.81
|
||
1875 |
|
$0.09389
₿0.0000017
|
3.70 |
$4.06M
₿66.4
|
$0.09399
₿0.0000018
|
$0.08824
₿0.0000015
|
|
$777.55K
₿9.93
|
$46.97M
₿901.75
|
$4.06M
₿66.4
|
||
1876 |
|
$0.1263
₿0.0000030
|
19.31 |
$4.05M
₿97.61
|
$0.1293
₿0.0000030
|
$0.1042
₿0.0000021
|
|
$39.91K
₿0.84
|
$12.63M
₿304.21
|
$4.05M
₿97.61
|
||
1877 |
|
$1.01
₿0.000014
|
-0.47 |
$4.05M
₿58.65
|
$1.04
₿0.000014
|
$0.9862
₿0.000014
|
|
$182.01K
₿1.91
|
$1.01T
₿14.59M
|
$4.05M
₿58.65
|
||
1878 |
|
$0.023
₿0.00000027
|
25.94 |
$4.05M
₿47.9
|
$0.02325
₿0.00000033
|
$0.01785
₿0.00000026
|
|
$59.92
₿0
|
$1.61M
₿19.07
|
$4.05M
₿47.9
|
||
1879 |
|
$0.07029
₿0.0000011
|
3.57 |
$4.05M
₿65.79
|
$0.07064
₿0.0000011
|
$0.06736
₿0.0000011
|
|
$14.12K
₿0.26
|
$5.43M
₿88.29
|
$4.05M
₿65.79
|
||
1880 |
|
$0.00000001053
₿0.00000000000016
|
5.01 |
$4.04M
₿64.73
|
$0.00000001086
₿0.00000000000017
|
$0.00000001003
₿0.00000000000016
|
|
$16.61K
₿0.26
|
$4.04M
₿64.73
|
$4.04M
₿64.73
|
||
1881 |
|
$0.3811
₿0.0000064
|
1.23 |
$4.04M
₿68
|
$0.3839
₿0.0000065
|
$0.3671
₿0.0000059
|
|
$2.07K
₿1.02
|
$56.03M
₿944.1
|
$4.04M
₿68
|
||
1882 |
|
$0.002138
₿0.000000043
|
-1.16 |
$4.03M
₿82.14
|
$0.002203
₿0.000000043
|
$0.002031
₿0.000000041
|
|
$6.58K
₿4.54
|
$0
|
$4.03M
₿82.14
|
||
1883 |
|
$0.6113
₿0.000012
|
0.86 |
$4.02M
₿84.16
|
$0.6191
₿0.000013
|
$0.1309
₿0.000012
|
|
$510.7
₿0.02
|
$14.76M
₿308.84
|
$4.02M
₿84.16
|
||
1884 |
|
$0.2215
₿0.0000034
|
4.66 |
$4.02M
₿62.25
|
$0.242
₿0.0000034
|
$0.2101
₿0.0000032
|
|
$234.67K
₿2.11
|
$11.01M
₿170.38
|
$4.02M
₿62.25
|
||
没有收藏硬币
您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看 |