结果页面 19，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	GAIB GAIB	$0.03939	3.93	$8.07M	$0.04443	$0.03344	$16.04M	$39.39M	$8.07M
1807	LUCKY LUCKY	$0.007739 ₿0.0000000091	-8.25	$7.74M ₿0	$0.008613 ₿0.	$0.007428 ₿0.	$239.43K ₿0	$7.74M	$7.74M ₿0
1808	Verse World VERSE	$0.07993	3.83	$7.99M	$0.08046	$0.07691	$1.25M	$79.94M	$7.99M
1809	Swell SWELL	$0.001964	3.77	$7.98M	$0.002077	$0.001806	$4.42M	$19.58M	$7.98M
1810	Re7 WETH RE7WETH	$3,272.2	1.83	$7.96M	$3,287.96	$3,207.75	$0	$7.96M	$7.96M
1811	Augur REP	$0.976 ₿0.000016	17.32	$7.96M ₿135.62	$0.9787 ₿0.000017	$0.8184 ₿0.000016	$79.43K ₿10.66	$7.96M ₿135.62	$7.96M ₿135.62
1812	Wrapped Solana (Universal) USOL	$141.35	4.04	$7.94M	$142.86	$135.33	$728.64K	$7.94M	$7.94M
1813	Omron SN2	$2.08	3.86	$7.95M	$2.1	$1.94	$1.52M	$7.95M	$7.95M
1814	Cudis CUDIS	$0.03205	-6.94	$7.92M	$0.03473	$0.03185	$2.57M	$32.01M	$7.92M
1815	PumpBTC PUMP	$0.02778	-2.40	$7.92M	$0.02849	$0.02756	$572.21K	$27.78M	$7.92M
1816	Uranus URANUS	$0.07899	2.59	$7.91M	$0.08956	$0.07392	$1.75M	$7.91M	$7.91M
1817	Zircuit ZRC	$0.003471	-4.09	$7.89M	$0.003682	$0.0034	$3.65M	$34.73M	$7.89M
1818	crow with knife CAW	$0.00000001019 ₿0.00000000000015	0.01*	$7.83M ₿0	$0.00000001038 ₿0.00000000000017	$0.00000001003 ₿0.00000000000014	$87.57K ₿12.86	$7.83M ₿123.02	$7.83M ₿0
1819	Vara Network VARA	$0.001692 ₿0.0000014	26.34	$7.89M ₿619.67	$0.002001 ₿0.0000018	$0.001282 ₿0.0000013	$1.2M ₿76.56	$16.92M ₿14.99K	$7.89M ₿619.67
1820	Onocoy Token ONO	$0.01891	1.55	$7.84M	$0.01923	$0.01849	$1.01K	$15.31M	$7.84M
1821	Equilibria Finance EQB	$0.2315 ₿0.000010	3.67	$7.82M ₿314.25	$0.2337 ₿0.000011	$0.2226 ₿0.000010	$6.5K ₿1	$23.13M ₿1.09K	$7.82M ₿314.25
1822	Etherlink Bridged WBTC (Etherlink) WBTC	$91,768	1.28	$7.81M	$92,300 ₿0.	$90,115 ₿0.	$661.58K ₿0	$7.81M	$7.81M
1823	GVNR GVNR	$0.5132	24.02	$7.8M	$0.9739 ₿0.	$0.4133 ₿0.	$71.08 ₿0	$10.26M	$7.8M
1824	Metacade MCADE	$0.004447 ₿0.00000021	3.41	$7.79M ₿370.05	$0.004458 ₿0.00000023	$0.004291 ₿0.00000017	$397.3K ₿8.26	$8.9M ₿421.43	$7.79M ₿370.05
1825	Grin GRIN	$0.03563 ₿0.00000096	1.72	$7.79M ₿158.69	$0.03645 ₿0.0000010	$0.03493 ₿0.00000093	$19.03K ₿1.36	$7.79M	$7.79M ₿158.69
1826	Stacy Staked XTZ STXTZ	$0.6266	0	$7.77M	$0 ₿0.	$0 ₿0.	$3.29K ₿0	$7.77M	$7.77M
1827	Common COMMON	$0.003054	-2.87	$7.77M	$0.003153	$0.002915	$1.76M	$30.49M	$7.77M
1828	PaLM AI PALM	$0.09781 ₿0.000012	6.50	$7.54M ₿972.22	$0.1066 ₿0.000013	$0.09042 ₿0.000012	$76.36K ₿17.56	$7.54M ₿972.22	$7.54M ₿972.22
1829	Morpheus AI MOR	$1.26	-0.59	$7.76M	$1.28	$1.24	$31.86K	$11.23M	$7.76M
1830	Squid Bridged USDC (Saga) USDC	$0.9996	0.01*	$7.75M	$1 ₿0.	$0.9902 ₿0.	$458.53K ₿0	$7.75M	$7.75M
1831	CreatorBid BID	$0.02833	-2.52	$7.75M	$0.02907	$0.02796	$475.1K	$28.34M	$7.75M
1832	DEXTF DEXTF	$0.1174 ₿0.0000035	1.03	$7.73M ₿235.01	$0.1183 ₿0.0000039	$0.1145 ₿0.0000034	$185.62K ₿1.67	$11.74M ₿357.11	$7.73M ₿235.01
1833	BYUSD BYUSD	$0.9989	-0.19	$7.72M	$1	$0.9981	$12.29K	$7.72M	$7.72M
1834	Main Street USD MSUSD	$0.996	-0.11	$7.68M	$1.01	$0.9934	$203.2K	$7.68M	$7.68M
1835	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9993	-0.01*	$7.67M	$1 ₿0.	$0.9991 ₿0.	$97.91K ₿0	$7.67M	$7.67M
1836	MATH MATH	$0.041 ₿0.0000087	-3.30	$7.66M ₿1.5K	$0.04476 ₿0.	$0.03782 ₿0.	$827.05K ₿0	$8.2M ₿1.72K	$7.66M ₿1.5K
1837	LOFI LOFI	$0.007661	6.74	$7.66M	$0.007792	$0.007112	$227.17K	$7.66M	$7.66M
1838	Soil SOIL	$0.1156 ₿0.000042	-0.65	$7.6M ₿298.31	$0.1178 ₿0.000045	$0.114 ₿0.000038	$99.69K ₿10.9	$11.53M ₿4.24K	$7.6M ₿298.31
1839	KRYLL KRL	$0.1893 ₿0.000013	-0.08	$7.62M ₿490.29	$0.1897 ₿0.000013	$0.1889 ₿0.000013	$94.13K ₿15.88	$9.36M ₿662.75	$7.62M ₿490.29
1840	Nimiq NIM	$0.0005528 ₿0.000000022	-0.96	$7.67M ₿265.66	$0.0005627 ₿0.000000023	$0.0005446 ₿0.000000020	$79.06K ₿4.86	$7.8M ₿200.87	$7.67M ₿265.66
1841	Wrapped Aave Base GHO WABASGHO	$1.04	0.36	$7.58M	$1.05	$1.03	$16.74K	$7.58M	$7.58M
1842	Atletico Madrid ATM	$0.9815 ₿0.000066	-1.17	$7.58M ₿293.97	$0.9992 ₿0.000067	$0.9687 ₿0.000049	$1.08M ₿461.13	$9.82M ₿671.91	$7.58M ₿293.97
1843	Seedify.fund SFUND	$0.09132 ₿0.000055	-1.53	$7.58M ₿3.53K	$0.09289 ₿0.000056	$0.09082 ₿0.000055	$585.25K ₿126.83	$9.13M ₿5.56K	$7.58M ₿3.53K
1844	Wen WEN	$0.00001039 ₿0.0000000040	4.23	$7.56M ₿2.99K	$0.00001063 ₿0.0000000046	$0.00000954 ₿0.0000000040	$826.5K ₿906.93	$7.56M ₿2.99K	$7.56M ₿2.99K
1845	Fair and Free FAIR3	$0.008068	-3.03	$7.55M	$0.008329	$0.008016	$106.61K	$7.55M	$7.55M
1846	Freya Protocol FREYA	$0.01536	0.32	$7.54M	$0.01556	$0.01483	$20.4K	$8.26M	$7.54M
1847	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1848	BFG Token BFG	$0.01111 ₿0.00000023	-3.44	$7.53M ₿0	$0.01153 ₿0.00000024	$0.01099 ₿0.00000023	$24.88K ₿0.55	$36.79M ₿1.2K	$7.53M ₿0
1849	Brickken BKN	$0.105 ₿0.000011	-3.48	$7.5M ₿360.89	$0.1101 ₿0.000011	$0.1048 ₿0.000010	$359.91K ₿3.37	$15.02M ₿1.58K	$7.5M ₿360.89
1850	Bitchemical Token BCHEM	$0.04992	-0.04	$7.49M	$0.04994	$0.04992	$400.58	$49.93M	$7.49M
1851	GBOY GBOY	$0.009362	7.16	$7.49M	$0.009416	$0.008572	$15.04K	$9.36M	$7.49M
1852	DuckChain Token DUCK	$0.001047	1.34	$7.49M	$0.001052	$0.00103	$2.13M	$9.89M	$7.49M
1853	StablR USD USDR	$0.9994	0.01*	$7.48M	$0.9997	$0.999	$25.35M	$7.48M	$7.48M
1854	Torus TORUS	$0.1066	-2.00	$7.46M	$0.1088	$0.1065	$15.75	$15.36M	$7.46M
1855	Midas mBASIS MBASIS	$1.17	0	$7.46M	$1.17	$1.17	$4.2	$7.46M	$7.46M
1856	Step Finance STEP	$0.0234 ₿0.0000010	2.25	$7.44M ₿394.64	$0.0235 ₿0.0000010	$0.02288 ₿0.0000010	$6.17K ₿0.51	$7.72M ₿660.3	$7.44M ₿394.64
1857	HAiO HAIO	$0.02005	-0.76	$7.43M	$0.02043	$0.02004	$2.01M	$20.04M	$7.43M
1858	Shadow Token SHDW	$0.04398 ₿0.000027	-2.28	$7.44M ₿4.41K	$0.04513 ₿0.000031	$0.04343 ₿0.000026	$41.07K ₿53.41	$7.44M ₿4.64K	$7.44M ₿4.41K
1859	ReadyAI SN33	$2.22	1.51	$7.43M	$2.27	$2.17	$42.92K	$7.43M	$7.43M
1860	Infinite Games SN6	$1.98	0.66	$7.42M	$2.07	$1.95	$352.54K	$7.42M	$7.42M
1861	Chill House CHILLHOUSE	$0.00736	16.15	$7.36M	$0.007693	$0.006055	$2.43M	$7.36M	$7.36M
1862	Steam22 STM	$0.07371	-8.41	$7.37M	$0.08106	$0.07367	$22.27K	$7.37M	$7.37M
1863	Coral Protocol CORAL	$0.0007369	6.78	$7.35M	$0.0007406	$0.000602	$280.84K	$7.35M	$7.35M
1864	Vita Inu VINU	$0.000000008153 ₿0.00000000000029	1.07	$7.3M ₿266.49	$0.00000000821 ₿0.00000000000034	$0.000000008025 ₿0.00000000000029	$1.14M ₿55.4	$7.3M ₿266.49	$7.3M ₿266.49
1865	Pocketcoin PKOIN	$0.6408 ₿0.0000074	1.09	$7.32M ₿85.2	$0.6409 ₿0.0000077	$0.6338 ₿0.0000065	$61.04K ₿1.7	$7.88M ₿91.66	$7.32M ₿85.2
1866	Matic Aave Interest Bearing USDC MAUSDC	$1.27 ₿0.000015	-0.08	$7.31M ₿0	$1.28 ₿0.	$1.27 ₿0.	$3.67 ₿0	$7.31M ₿88.79	$7.31M ₿0
1867	ShapeShift FOX Token FOX	$0.0117 ₿0.0000013	1.66	$7.28M ₿851.7	$0.01178 ₿0.0000014	$0.01147 ₿0.0000013	$79.16K ₿23.26	$11.7M ₿1.38K	$7.28M ₿851.7
1868	Maxi PayFi Strategy Token MPST	$0.9993	0.01*	$7.28M	$0.9997	$0.9992	$1.6K	$7.28M	$7.28M
1869	TruFin Staked INJ TRUINJ	$5.23	0.86	$7.27M	$5.31 ₿0.	$5.1 ₿0.	$207.97 ₿0	$7.27M	$7.27M
1870	LooPIN Network LOOPIN	$0.1706	1.82	$7.27M	$0.1706	$0.1673	$26.06	$8.31M	$7.27M
1871	DeLorean DMC	$0.00146	-0.09	$7.25M	$0.001475	$0.001413	$4.4M	$18.7M	$7.25M
1872	Gold Token SA DGLD Tokenized Gold DGLD	$4,355.02	-0.40	$7.26M	$4,400.36	$4,345.84	$2.62K	$7.26M	$7.26M
1873	Cross The Ages CTA	$0.01452	-2.22	$7.25M	$0.01485	$0.01441	$531.1K	$7.26M	$7.25M
1874	Zenon ZNN	$0.5524 ₿0.000018	1.60	$7.25M ₿206.12	$0.5527 ₿0.000019	$0.5428 ₿0.000018	$779.99 ₿0.18	$7.25M ₿206.12	$7.25M ₿206.12
1875	NodeAI GPU	$0.07441 ₿0.000029	9.47	$7.23M ₿2.7K	$0.07783 ₿0.000033	$0.06775 ₿0.000026	$120.46K ₿36.7	$7.4M ₿2.77K	$7.23M ₿2.7K
1876	Block BLOCK	$0.01532	-0.94	$7.21M	$0.01559	$0.01487	$637.71K	$15.33M	$7.21M
1877	Mashida MSHD	$0.0007181	-6.20	$7.18M	$0.0008178	$0.0007181	$15.2K	$7.18M	$7.18M
1879	MinoTari (Tari) XTM	$0.0021	17.18	$7.16M	$0.002183	$0.001757	$185.44K	$7.16M	$7.16M
1880	Clover Finance CLV	$0.005817 ₿0.0000014	-7.51	$7.14M ₿1.19K	$0.006387 ₿0.0000015	$0.005772 ₿0.0000014	$1.53M ₿123.3	$11.66M ₿1.48K	$7.14M ₿1.19K
1881	Avalaunch XAVA	$0.1516 ₿0.000016	1.33	$7.12M ₿618.3	$0.1518 ₿0.000017	$0.1486 ₿0.000016	$143.68K ₿6.97	$15.16M ₿1.66K	$7.12M ₿618.3
1882	Metahero HERO	$0.00076 ₿0.000000072	-0.52	$7.12M ₿569.13	$0.0007649 ₿0.000000072	$0.000745 ₿0.000000070	$40.12K ₿20.73	$7.42M ₿706.6	$7.12M ₿569.13
1883	Not Pixel PX	$0.03535	2.44	$7.11M	$0.03586 ₿0.	$0.03414 ₿0.	$12.82K ₿0	$7.77M	$7.11M
1884	KiboShib KIBSHI	$0.000007099 ₿0.000000000086	-5.30	$7.11M ₿87.84	$0.00000757 ₿0.000000000092	$0.000007009 ₿0.000000000084	$88.63K ₿0.42	$7.11M ₿87.84	$7.11M ₿87.84
1885	HYBUX HYBUX	$0.001532	-6.68	$7.08M	$0.001652	$0.00151	$235.22K	$15.33M	$7.08M
1886	RUSSELL RUSSELL	$0.007291	8.66	$7.08M	$0.007317	$0.006409	$2.29M	$7.08M	$7.08M
1887	Gram GRAM	$0.002847 ₿0.00000072	-2.70	$7.06M ₿0	$0.002933 ₿0.00000078	$0.002866 ₿0.00000062	$6.24K ₿49.96	$7.06M ₿718.42	$7.06M ₿0
1888	Celo Euro CEUR	$1.17 ₿0.000015	0.01*	$7.05M ₿140.4	$1.17 ₿0.000015	$1.16 ₿0.000015	$126.57K ₿18.14	$12.85M ₿175.1	$7.05M ₿140.4
1889	VIVI COIN VIVI	$0.006543	4.42	$7.05M	$0.006547	$0.006265	$69.53K	$13.09M	$7.05M
1890	Daddy Tate DADDY	$0.01173	4.87	$7.04M	$0.01207	$0.01114	$717.86K	$7.04M	$7.04M
1891	Patience Token PATIENCE	$4.31	2.21	$7.04M	$4.33	$4.22	$100.59	$33.53M	$7.04M
1892	Ranger RNGR	$0.5586	-16.55	$7.04M	$0.7046	$0.5537	$1.58M	$14.04M	$7.04M
1893	BountyMarketCap BMC	$0.0703 ₿0.0000011	1.82	$7.03M ₿113.85	$0.07067 ₿0.0000011	$0.06892 ₿0.0000011	$15.27K ₿0.26	$7.03M ₿113.85	$7.03M ₿113.85
1894	PepeFork PORK	$0.00000002128 ₿0.0000000000040	-7.98	$7.03M ₿1.34K	$0.00000002351 ₿0.0000000000045	$0.00000002058 ₿0.0000000000040	$119.63K ₿58.18	$8.94M ₿1.71K	$7.03M ₿1.34K
1895	Public Masterpiece Token PMT	$0.1127 ₿0.00000077	0.11	$7.03M ₿12.87	$0.1129 ₿0.00000077	$0.1118 ₿0.00000074	$336.35K ₿9.72	$37.32M ₿85.95	$7.03M ₿12.87
1896	Dippy SN11	$2.12	1.50	$6.99M	$2.17	$2.08	$28.76K	$6.99M	$6.99M
1897	RealToken Ecosystem Governance REG	$0.09518	-6.18	$6.97M	$0.1018	$0.09502	$294.2	$47.75M	$6.97M
1898	Camino Network CAM	$0.0166	0.28	$6.96M	$0.01661	$0.01651	$47.76K	$15.24M	$6.96M
1899	Star Atlas ATLAS	$0.0003151 ₿0.00000010	3.05	$7.18M ₿1.63K	$0.0003118 ₿0.	$0.0002983 ₿0.	$173.39K ₿0	$11.35M ₿3.77K	$7.18M ₿1.63K
1900	KONET KONET	$0.01931	1.51	$6.96M	$0.01968	$0.01815	$86.06K	$7.43M	$6.96M
1901	Alpha Finance ALPHA	$0.007232 ₿0.0000024	4.57	$6.95M ₿2.1K	$0.007326 ₿0.0000026	$0.006916 ₿0.0000023	$542.47K ₿299.41	$7.23M ₿2.41K	$6.95M ₿2.1K
1902	MIU MIU	$0.000000007749	-1.11	$6.95M	$0.000000007835	$0.000000007616	$28.01K	$6.95M	$6.95M
1903	APF coin APFC	$0.07499 ₿0.0000060	-1.01	$6.94M ₿124.15	$0.07629 ₿0.0000061	$0.07395 ₿0.0000059	$71.43K ₿8.9	$18.75M ₿1.51K	$6.94M ₿124.15
1904	Oobit OOB	$0.02776	-2.44	$6.94M	$0.0289	$0.02736	$138.36K	$27.77M	$6.94M
1905	Divi DIVI	$0.001528 ₿0.000000035	12.56	$6.94M ₿134.88	$0.001597 ₿0.000000035	$0.001357 ₿0.000000032	$62.03K ₿4.69	$6.94M	$6.94M ₿134.88
1906	Anyswap ANY	$0.5259 ₿0.000031	-14.96	$6.93M ₿0	$0.6184 ₿0.	$0.524 ₿0.	$31.76 ₿0	$6.93M ₿3.15K	$6.93M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}