结果页面 19，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1805	AgriDex AGRI	$0.03007	-3.10	$6.9M	$0.03181	$0.03004	$577.34K	$30.08M	$6.9M
1806	Agoric BLD	$0.01015 ₿0.0000018	0.50	$6.89M ₿1.21K	$0.01019 ₿0.0000020	$0.009865 ₿0.0000017	$85.24K ₿6.22	$10.87M ₿1.98K	$6.89M ₿1.21K
1807	CaptainBNB CAPTAINBNB	$0.006889	4.01	$6.89M	$0.006927	$0.006602	$278.16K	$6.89M	$6.89M
1808	ReachX Mainnet RX	$0.01377	0.55	$6.89M	$0.01381	$0.01355	$95.66K	$13.77M	$6.89M
1809	Hatom HTM	$0.1306 ₿0.000029	-0.70	$6.88M ₿617.23	$0.1318 ₿0.000029	$0.1304 ₿0.000028	$70.94K ₿3.1	$13.07M ₿2.9K	$6.88M ₿617.23
1810	Shoggoth SHOGGOTH	$0.006847	-3.72	$6.87M	$0.00773	$0.006624	$1.52M	$6.87M	$6.87M
1811	Ribbon Finance RBN	$0.07281 ₿0.000025	-12.50	$6.87M ₿24.34K	$0.0881 ₿0.000025	$0.05991 ₿0.000024	$56.11K ₿82.44	$72.81M ₿25.38K	$6.87M ₿24.34K
1812	Nuklai NAI	$0.001723	-0.13	$6.86M	$0.001836	$0.001718	$104.26K	$17.24M	$6.86M
1813	Wrapped HLP WHLP	$0.9977	-0.09	$6.86M	$1.01	$0.9916	$325.19K	$6.86M	$6.86M
1814	CryptoAutos AUTOS	$0.01315	-1.51	$6.85M	$0.01377	$0.01298	$315.8K	$13.18M	$6.85M
1815	Foxy FOXY	$0.001708	-1.96	$6.83M	$0.001821	$0.001681	$1.92M	$17.09M	$6.83M
1816	Hive AI BUZZ	$0.006821	1.24	$6.82M	$0.006831	$0.006562	$7.7M	$6.82M	$6.82M
1817	Atletico Madrid ATM	$1 ₿0.000066	1.97	$6.8M ₿293.97	$1.01 ₿0.000067	$0.9807 ₿0.000049	$748.02K ₿461.13	$10.04M ₿671.91	$6.8M ₿293.97
1818	Black Phoenix BPX	$0.004413 ₿0.0000000075	4,530.66	$6.79M ₿11.19	$0.004415 ₿0.0000000075	$0.000066 ₿0.0000000031	$2.78K ₿4.18	$17.65M ₿30.03	$6.79M ₿11.19
1819	Mintify MINT	$0.006786	0.49	$6.79M	$0.006795	$0.006666	$2.74K	$6.79M	$6.79M
1820	Soul Graph GRPH	$0.006812	-6.01	$6.78M	$0.007289	$0.006498	$75.22K	$6.78M	$6.78M
1821	mETH Protocol COOK	$0.007039	-0.69	$6.75M	$0.007212	$0.006988	$1.16M	$35.18M	$6.75M
1822	Adrena ADX	$0.02301	-0.28	$6.74M	$0.02312	$0.02047	$24.01K	$6.91M	$6.74M
1823	RIFT AI RIFT	$0.006769	-0.94	$6.74M	$0.006911	$0.006625	$508.43	$6.74M	$6.74M
1824	Dojo SN52	$4.56	-3.19	$6.74M	$4.83	$4.45	$55.55K	$6.74M	$6.74M
1825	Abelian ABEL	$0.05451 ₿0.0000067	0.53	$6.72M ₿609.52	$0.05596 ₿0.0000072	$0.05339 ₿0.0000060	$90.82K ₿2.32	$12.28M ₿1.53K	$6.72M ₿609.52
1826	Unchain X UNX	$0.02454	0.33	$6.71M	$0.02493	$0.02429	$698.37K	$242.53M	$6.71M
1827	NUMINE Token NUMI	$0.06533	0.25	$6.7M	$0.06582	$0.06491	$17.48M	$65.33M	$6.7M
1828	Spectra SPECTRA	$0.01574	0.76	$6.69M	$0.01611	$0.01548	$21.65K	$10.18M	$6.69M
1829	ChainSwap CSWAP	$0.007006 ₿0.0000019	-6.00	$6.68M ₿0	$0.007463 ₿0.0000021	$0.006876 ₿0.0000017	$16.84K ₿40.57	$7M ₿1.9K	$6.68M ₿0
1830	iMe Lab LIME	$0.008865 ₿0.0000013	-2.49	$6.67M ₿570.75	$0.009159 ₿0.0000013	$0.008686 ₿0.0000013	$308.64K ₿48.99	$8.83M ₿1.32K	$6.67M ₿570.75
1831	Zephyr Protocol ZEPH	$0.6792 ₿0.00020	-16.32	$6.67M ₿728.8	$0.8138 ₿0.00022	$0.6464 ₿0.00020	$132.39K ₿13.01	$6.67M ₿728.8	$6.67M ₿728.8
1832	Financie Token FNCT	$0.001634 ₿0.000000066	0.43	$6.65M ₿0	$0.001649 ₿0.000000069	$0.001609 ₿0.000000064	$109K ₿3.73	$32.69M ₿1.33K	$6.65M ₿0
1833	Dinero DINERO	$0.00871	-16.13	$6.65M	$0.01039	$0.007999	$169.55K	$10.84M	$6.65M
1834	ZEAL ZEAL	$0.1311	-1.82	$6.64M	$0.1428	$0.1219	$46.19K	$31.2M	$6.64M
1835	Pepe Bundle PUNDLE	$0.006631	5.40	$6.64M	$0.006645	$0.005947	$96.77K	$6.64M	$6.64M
1836	Pallapay PALLA	$0.008683 ₿0.00000040	-1.11	$6.62M ₿307.89	$0.0088 ₿0.	$0.008671 ₿0.	$1.64K ₿0	$17.45M ₿811.29	$6.62M ₿307.89
1837	Wecan WECAN	$0.003908 ₿0.000000057	-8.91	$6.62M ₿99.56	$0.004291 ₿0.000000058	$0.003163 ₿0.000000053	$232.59K ₿0.34	$7.69M ₿115.62	$6.62M ₿99.56
1838	Nest Alpha Vault NALPHA	$1	0.06	$6.62M	$1	$1	$72.16K	$6.62M	$6.62M
1839	Wexo WEXO	$0.01871 ₿0.000030	-0.73	$6.61M ₿1.57K	$0.01888 ₿0.000032	$0.01868 ₿0.000028	$126.5K ₿0.01	$17.23M ₿28.01K	$6.61M ₿1.57K
1840	Brett (ETH) BRETT	$0.09607	-17.95	$6.59M	$0.1189	$0.09158	$1.08M	$6.59M	$6.59M
1841	CESS Network CESS	$0.002495	-25.38	$6.59M	$0.003592	$0.002434	$9.17M	$24.85M	$6.59M
1842	1GUY 1GUY	$0.00658	-0.15	$6.58M	$0.006596	$0.006572	$1.06	$6.58M	$6.58M
1843	Eagle AI EAI	$0.1622	-3.80	$6.58M	$0.1717	$0.1602	$203.67K	$16.22M	$6.58M
1844	PAW PAW	$0.00000000657 ₿0.00000000000023	-3.51	$6.57M ₿98.55	$0.00000000702 ₿0.00000000000024	$0.000000006486 ₿0.00000000000023	$219.16K ₿9.54	$6.57M ₿232.66	$6.57M ₿98.55
1845	Multichain Bridged USDC (Fantom) USDC	$0.03622 ₿0.0000020	2.52	$6.56M ₿0	$0.0437 ₿0.0000020	$0.03492 ₿0.0000018	$2.74K ₿5.24	$6.56M	$6.56M ₿0
1846	Hathor HTR	$0.01412 ₿0.0000016	0.19	$6.55M ₿421.59	$0.01438 ₿0.0000017	$0.01406 ₿0.0000016	$252.95K ₿12.73	$12.28M ₿1.46K	$6.55M ₿421.59
1847	YULI YULI	$0.0008035	0.61	$6.55M	$0.0008072	$0.0007405	$208.25K	$6.55M	$6.55M
1848	Lifeform LFT	$0.01061	0.49	$6.54M	$0.01076	$0.0105	$25.82K	$10.62M	$6.54M
1849	Sabai Protocol SABAI	$0.01242 ₿0.00000028	5.06	$6.53M ₿9.4	$0.01244 ₿0.00000030	$0.01165 ₿0.00000028	$2.18M ₿1.95	$32.94M ₿764.11	$6.53M ₿9.4
1850	BitBoard BB	$0.001216	0.51	$6.52M	$0.001221	$0.001185	$82.45K	$9.86M	$6.52M
1851	Xandeum XAND	$0.00487	1.04	$6.51M	$0.004983	$0.004687	$259.69	$19.46M	$6.51M
1852	Gram GRAM	$0.002651 ₿0.00000072	-0.55	$6.49M ₿0	$0.002692 ₿0.00000078	$0.002595 ₿0.00000062	$19.23K ₿49.96	$6.49M ₿718.42	$6.49M ₿0
1853	Polycule PCULE	$0.006482	18.95	$6.49M	$0.00669	$0.005427	$756.39K	$6.49M	$6.49M
1854	mini MINI	$0.007408	-3.01	$6.49M	$0.007645	$0.006877	$596.1K	$6.49M	$6.49M
1855	Patriot PATRIOT	$0.0006467	17.15	$6.48M	$0.0006553	$0.0005235	$521.82K	$6.48M	$6.48M
1856	Wrapped Origin Sonic WOS	$0.3164	1.72	$6.46M	$0.3226	$0.3079	$2.99K	$6.46M	$6.46M
1857	Smoking Chicken Fish SCF	$0.006438	-0.21	$6.46M	$0.006576	$0.00602	$981.55K	$6.46M	$6.46M
1858	JuliaOS JOS	$0.006444	12.29	$6.45M	$0.006641	$0.005738	$2.27M	$6.45M	$6.45M
1859	Bloktopia BLOK	$0.0002575 ₿0.000000028	0.24	$6.44M ₿0	$0.0002604 ₿0.000000029	$0.000255 ₿0.000000028	$232.39K ₿9.6	$30.12M ₿5.66K	$6.44M ₿0
1860	Bitcoin Bit BCB	$1.5	0	$6.44M	$0	$0	$4.5	$31.5M	$6.44M
1861	Pluton PLU	$0.5679 ₿0.000083	2.80	$6.43M ₿506.26	$0.5699 ₿0.000086	$0.5289 ₿0.000080	$110.03K ₿15.33	$8.95M ₿1.67K	$6.43M ₿506.26
1862	Bunni BUNNI	$0.009102	0	$6.42M	$0	$0	$10.08K	$8.94M	$6.42M
1863	WOLFI WOLFI	$0.0006395	-3.11	$6.38M	$0.0006928	$0.0005463	$209.21K	$6.38M	$6.38M
1864	Pepper Meme PEPPER	$0.006369	1.42	$6.37M	$0.006436	$0.006251	$30.07K	$6.37M	$6.37M
1865	Bad Idea AI BAD	$0.00000000951 ₿0.00000000000052	-2.98	$6.35M ₿288.21	$0.00000001003 ₿0.00000000000057	$0.000000009435 ₿0.00000000000052	$1.12M ₿26.04	$7.88M ₿436.72	$6.35M ₿288.21
1866	Moolah MOOLAH	$0.006337	-2.59	$6.35M	$0.006886	$0.006276	$6.53M	$6.35M	$6.35M
1867	Robonomics Network XRT	$2.19 ₿0.00012	-4.51	$6.33M ₿219.48	$2.43 ₿0.00013	$1.85 ₿0.00011	$12.36K ₿4.71	$6.33M ₿1.19K	$6.33M ₿219.48
1868	Polly POLLY	$0.006312	9.10	$6.32M	$0.006444	$0.005509	$88.59K	$6.32M	$6.32M
1869	PEPECAT PEPECAT	$0.006393	-15.65	$6.31M	$0.00758	$0.006204	$382.16K	$6.31M	$6.31M
1870	AVAX HAS NO CHILL NOCHILL	$0.004066 ₿0.00000022	-7.61	$6.3M ₿348.28	$0.00441 ₿0.00000024	$0.004032 ₿0.00000021	$106.57K ₿8.68	$6.3M ₿348.28	$6.3M ₿348.28
1871	Tectonic TONIC	$0.00000002388 ₿0.0000000000019	0.41	$6.28M ₿478.55	$0.00000002405 ₿0.0000000000019	$0.00000002355 ₿0.0000000000018	$13.78K ₿0.95	$11.95M ₿954.12	$6.28M ₿478.55
1872	just buy $1 worth of this coin $1	$0.00626	-1.35	$6.27M	$0.006364	$0.006108	$869.95K	$6.27M	$6.27M
1873	Catbal CATBAL	$6.27	-4.99	$6.27M	$6.6	$6.21	$107.75K	$6.27M	$6.27M
1874	Muse MUSE	$7.55 ₿0.00027	2.67	$6.26M ₿262.4	$7.57 ₿0.00027	$7.35 ₿0.00026	$71.93K ₿6.86	$6.26M ₿262.42	$6.26M ₿262.4
1875	Sensay SNSY	$0.001162 ₿0.000000045	-0.97	$6.25M ₿0	$0.001184 ₿0.000000049	$0.00115 ₿0.000000040	$306.21K ₿4.47	$11.63M	$6.25M ₿0
1876	StablR USD USDR	$0.9999	-0.01*	$6.25M	$1	$0.9997	$72.85M	$6.25M	$6.25M
1877	Native NATIVE	$0.00006308	5.69	$6.25M	$0.00007291	$0.00005442	$257.77K	$6.31M	$6.25M
1878	DecideAI DCD	$0.01238 ₿0.00000040	3.19	$6.21M ₿0	$0.01248 ₿0.00000043	$0.01183 ₿0.00000040	$101.75K ₿0	$12.18M ₿404.21	$6.21M ₿0
1879	TRAC (Ordinals) TRAC	$0.2956 ₿0.000055	-2.89	$6.21M ₿1.18K	$0.3127 ₿0.000063	$0.2934 ₿0.000053	$530.68K ₿15.18	$6.21M ₿1.18K	$6.21M ₿1.18K
1880	UniCrypt UNCX	$171.35 ₿0.0046	-2.24	$6.2M ₿168.46	$175.64 ₿0.0048	$169.06 ₿0.0046	$8.7K ₿0.25	$8.17M ₿221.97	$6.2M ₿168.46
1881	AC Milan Fan Token ACM	$0.7527 ₿0.000043	1.02	$6.19M ₿267.99	$0.7584 ₿0.000044	$0.7319 ₿0.000039	$865.91K ₿139.33	$15M ₿871.39	$6.19M ₿267.99
1882	Reploy RAI	$0.6206	-0.59	$6.19M	$0.6593	$0.5897	$501.02K	$6.19M	$6.19M
1883	APWine APW	$0.6412 ₿0.000037	-7.20	$6.18M ₿363.88	$0.6925 ₿0.000039	$0.3662 ₿0.000036	$39.65 ₿12.36	$32.06M ₿1.89K	$6.18M ₿363.88
1884	Pixer Eternity PXT	$0.002861 ₿0.00000028	-2.05	$6.16M ₿7.87	$0.003091 ₿0.00000028	$0.00253 ₿0.00000027	$104.49K ₿1.66	$28.61M ₿2.85K	$6.16M ₿7.87
1885	VON VON	$0.00002561	0.16	$6.14M	$0.00002599	$0.00002525	$464.8K	$25.62M	$6.14M
1886	Argentine Football Association Fan Token ARG	$0.758 ₿0.000031	-0.16	$6.13M ₿147.44	$0.7738 ₿0.000031	$0.7418 ₿0.000029	$1.9M ₿25.94	$15.14M ₿624.39	$6.13M ₿147.44
1887	Acolyt ACOLYT	$0.00612	10.24	$6.12M	$0.00655	$0.00533	$136.56K	$6.12M	$6.12M
1888	Conwai CONWAI	$0.002185	0	$6.12M	$0	$0	$1.31K	$21.85M	$6.12M
1889	Sturdy SN10	$4.85	-13.23	$6.11M	$5.66	$4.48	$1.35M	$6.11M	$6.11M
1890	Re7 WETH RE7WETH	$2,506.03	0.30	$6.1M	$2,534.5	$2,473.76	$0	$6.1M	$6.1M
1891	Graphite SN43	$3.92	1.06	$6.08M	$3.99	$3.84	$43.74K	$6.08M	$6.08M
1892	Thruster THRUST	$0.04244	6.94	$6.07M	$0.05297	$0.03831	$1.67K	$21.25M	$6.07M
1893	GT Protocol GTAI	$0.1496 ₿0.000045	3.86	$6.07M ₿386.69	$0.1577 ₿0.000045	$0.1434 ₿0.000043	$1.45M ₿251.45	$11.22M ₿3.38K	$6.07M ₿386.69
1894	Relend Network USDC (Swell) RUSDC	$1.01	0.82	$6.06M	$1.01	$0.9921	$468.54	$6.06M	$6.06M
1895	sETH2 SETH2	$2,435.07 ₿0.050	0.88	$6.06M ₿1.15K	$2,453.23 ₿0.051	$2,390.86 ₿0.050	$3.88K ₿0.01	$6.06M ₿1.15K	$6.06M ₿1.15K
1896	Euro Tether EURT	$1.17 ₿0.000015	-0.02	$6.05M ₿572.19	$1.18 ₿0.000015	$1.16 ₿0.000015	$507.78K ₿47.5	$58.18M ₿6.29K	$6.05M ₿572.19
1897	Paint Swap BRUSH	$0.0147 ₿0.00000047	1.22	$6.04M ₿171.63	$0.01506 ₿0.00000049	$0.01438 ₿0.00000045	$5.41K ₿0.74	$6.04M ₿178.98	$6.04M ₿171.63
1898	Machine Xchange Coin MXC	$0.00205 ₿0.00000027	0.02	$6.04M ₿659.55	$0.002145 ₿0.00000028	$0.001952 ₿0.00000026	$1.06M ₿56.27	$6.04M ₿721.19	$6.04M ₿659.55
1899	Token Metrics AI TMAI	$0.0008354	-3.78	$6.01M	$0.0008708	$0.000804	$425.62K	$8.35M	$6.01M
1900	Garden SEED	$0.478 ₿0.0000064	-0.23	$6M ₿68	$0.486 ₿0.0000065	$0.4746 ₿0.0000059	$9.86 ₿1.02	$70.26M ₿944.1	$6M ₿68
1901	San Chan SAN	$0.006537	-8.52	$5.98M	$0.007146	$0.006194	$472.18K	$6.17M	$5.98M
1902	Juno Network JUNO	$0.07511 ₿0.0000038	-1.03	$5.97M ₿303.09	$0.07657 ₿0.0000040	$0.07363 ₿0.0000037	$65.16K ₿2.25	$7.93M ₿402.68	$5.97M ₿303.09
1903	Thala THL	$0.109 ₿0.000025	4.14	$5.97M ₿835.15	$0.1102 ₿0.000031	$0.1036 ₿0.000025	$109.39K ₿44.91	$10.91M ₿2.53K	$5.97M ₿835.15
1904	ether.fi Staked EIGEN EEIGEN	$1.1	-1.05	$5.95M	$1.12	$1.09	$5.45K	$5.95M	$5.95M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}