结果页面 19，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	CreatorBid BID	$0.02887	-2.54	$7.89M	$0.02973	$0.02815	$556.56K	$28.86M	$7.89M
1807	KiboShib KIBSHI	$0.000007869 ₿0.000000000086	2.40	$7.87M ₿87.84	$0.00000788 ₿0.000000000092	$0.00000741 ₿0.000000000084	$71.49K ₿0.42	$7.87M ₿87.84	$7.87M ₿87.84
1808	Onocoy Token ONO	$0.019	-0.88	$7.86M	$0.01957	$0.01842	$1.32K	$15.39M	$7.86M
1809	Stacy Staked XTZ STXTZ	$0.6324	4.87	$7.85M	$0.634 ₿0.	$0.5827 ₿0.	$1.81K ₿0	$7.85M	$7.85M
1810	MATH MATH	$0.04209 ₿0.0000087	16.80	$7.85M ₿1.5K	$0.05024 ₿0.	$0.03585 ₿0.	$1.96M ₿0	$8.4M ₿1.72K	$7.85M ₿1.5K
1811	Re7 WETH RE7WETH	$3,217.04	-2.36	$7.83M	$3,297	$3,183.41	$0	$7.83M	$7.83M
1812	EfficientFrontier SN53	$1.91	2.40	$7.83M	$2.03	$1.82	$7.54K	$7.83M	$7.83M
1813	Freya Protocol FREYA	$0.0156	-3.38	$7.83M	$0.01742	$0.01481	$182.27K	$8.58M	$7.83M
1814	Nimiq NIM	$0.0005692 ₿0.000000022	-1.94	$7.82M ₿265.66	$0.0005837 ₿0.000000023	$0.0005641 ₿0.000000020	$74.13K ₿4.86	$7.95M ₿200.87	$7.82M ₿265.66
1815	0x0.ai: AI Smart Contract 0X0	$0.008746 ₿0.0000050	-4.56	$7.8M ₿4.48K	$0.009172 ₿0.0000053	$0.008722 ₿0.0000050	$9.28K ₿18.94	$7.8M ₿4.48K	$7.8M ₿4.48K
1817	xMoney XMN	$0.02309	-1.51	$7.75M	$0.0235	$0.02139	$258.38K	$230.47M	$7.75M
1818	Verse World VERSE	$0.07749	0.21	$7.75M	$0.07852	$0.07586	$1.27M	$77.48M	$7.75M
1819	401jK 401JK	$0.007725	-11.02	$7.72M	$0.008737	$0.00762	$442.18K	$7.72M	$7.72M
1820	Wrapped Solana (Universal) USOL	$137.38	0.60	$7.71M	$138.85	$132.88	$618.55K	$7.71M	$7.71M
1821	Fair and Free FAIR3	$0.008223	-1.05	$7.7M	$0.008337	$0.008107	$109.72K	$7.7M	$7.7M
1822	Seedify.fund SFUND	$0.09272 ₿0.000055	-2.01	$7.7M ₿3.53K	$0.09467 ₿0.000056	$0.09186 ₿0.000055	$539.16K ₿126.83	$9.28M ₿5.56K	$7.7M ₿3.53K
1823	Main Street USD MSUSD	$0.9989	-0.02	$7.7M	$1.01	$0.9922	$477.3K	$7.7M	$7.7M
1824	Block BLOCK	$0.01632	-5.21	$7.68M	$0.01735	$0.01635	$818.67K	$16.34M	$7.68M
1825	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9998	0.04	$7.67M	$1 ₿0.	$0.9991 ₿0.	$12.95K ₿0	$7.67M	$7.67M
1826	KRYLL KRL	$0.1903 ₿0.000013	-0.28	$7.66M ₿490.29	$0.1913 ₿0.000013	$0.1899 ₿0.000013	$107.13K ₿15.88	$9.41M ₿662.75	$7.66M ₿490.29
1827	WHY WHY	$0.00000001803 ₿0.00000000000011	-1.98	$7.65M ₿0	$0.00000001843 ₿0.00000000000012	$0.00000001751 ₿0.00000000000011	$41.78K ₿0.71	$7.65M ₿48.36	$7.65M ₿0
1828	MetaArena TIMI	$0.02056	25.56	$7.63M	$0.02096	$0.01637	$314.27K	$44M	$7.63M
1829	Oobit OOB	$0.03054	-0.72	$7.63M	$0.03302	$0.03021	$283.52K	$30.5M	$7.63M
1830	Equilibria Finance EQB	$0.225 ₿0.000010	-1.97	$7.62M ₿314.25	$0.2316 ₿0.000011	$0.2221 ₿0.000010	$8.04K ₿1	$22.52M ₿1.09K	$7.62M ₿314.25
1831	HAiO HAIO	$0.02051	-0.04	$7.61M	$0.02066	$0.02021	$1.46M	$20.52M	$7.61M
1832	Kyuzo's Friends KO	$0.03499	17.62	$7.61M	$0.03987	$0.0274	$2.15M	$34.98M	$7.61M
1833	MECCA MEA	$0.004576	5.45	$7.6M	$0.004719 ₿0.	$0.004283 ₿0.	$164.68K ₿0	$18.3M	$7.6M
1834	ArAIstotle FACY	$0.01207	-10.81	$7.6M	$0.01353	$0.01096	$1.98M	$12.07M	$7.6M
1835	Wen WEN	$0.00001042 ₿0.0000000040	0.90	$7.58M ₿2.99K	$0.00001092 ₿0.0000000046	$0.00001006 ₿0.0000000040	$1.01M ₿906.93	$7.58M ₿2.99K	$7.58M ₿2.99K
1836	Alpha Finance ALPHA	$0.007891 ₿0.0000024	12.77	$7.58M ₿2.1K	$0.008682 ₿0.0000026	$0.006997 ₿0.0000023	$1.29M ₿299.41	$7.89M ₿2.41K	$7.58M ₿2.1K
1837	Metacade MCADE	$0.004333 ₿0.00000021	-1.12	$7.58M ₿370.05	$0.004382 ₿0.00000023	$0.004116 ₿0.00000017	$442.36K ₿8.26	$8.66M ₿421.43	$7.58M ₿370.05
1838	Wrapped Aave Base GHO WABASGHO	$1.04	0.02	$7.55M	$1.06	$1.02	$234.48K	$7.55M	$7.55M
1839	GBOY GBOY	$0.009442	-5.11	$7.55M	$0.01072	$0.00918	$31.43K	$9.44M	$7.55M
1840	Etherlink Bridged WBTC (Etherlink) WBTC	$90,924	-0.42	$7.55M	$91,564 ₿0.	$89,334 ₿0.	$1.32M ₿0	$7.55M	$7.55M
1841	DEXTF DEXTF	$0.1144 ₿0.0000035	-4.19	$7.53M ₿235.01	$0.1209 ₿0.0000039	$0.1137 ₿0.0000034	$136.57K ₿1.67	$11.45M ₿357.11	$7.53M ₿235.01
1842	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$359.5K	$7.53M	$7.53M
1843	Soil SOIL	$0.127 ₿0.000042	-3.18	$7.53M ₿298.31	$0.1315 ₿0.000045	$0.1266 ₿0.000038	$105.02K ₿10.9	$12.71M ₿4.24K	$7.53M ₿298.31
1844	Shadow Token SHDW	$0.04446 ₿0.000027	-5.12	$7.52M ₿4.41K	$0.047 ₿0.000031	$0.04443 ₿0.000026	$95.23K ₿53.41	$7.52M ₿4.64K	$7.52M ₿4.41K
1845	Grin GRIN	$0.03435 ₿0.00000096	-2.14	$7.51M ₿158.69	$0.03572 ₿0.0000010	$0.03419 ₿0.00000093	$13.77K ₿1.36	$7.51M	$7.51M ₿158.69
1846	OpenVPP OVPP	$0.00938	1.58	$7.5M	$0.009457	$0.009042	$1.28M	$9.38M	$7.5M
1847	Bitchemical Token BCHEM	$0.04995	0.02	$7.5M	$0.04997	$0.04992	$1.07K	$49.96M	$7.5M
1848	StablR USD USDR	$0.9994	-0.01*	$7.48M	$0.9998	$0.9993	$60.26M	$7.48M	$7.48M
1849	Brickken BKN	$0.1046 ₿0.000011	5.32	$7.47M ₿360.89	$0.1047 ₿0.000011	$0.09816 ₿0.000010	$201.16K ₿3.37	$14.96M ₿1.58K	$7.47M ₿360.89
1850	Torus TORUS	$0.1066	-1.05	$7.46M	$0.1107	$0.1066	$2.86K	$15.37M	$7.46M
1851	inSure DeFi SURE	$0.0002816 ₿0.000000094	-2.19	$7.46M ₿2.51K	$0.0003063 ₿0.000000097	$0.0002179 ₿0.000000085	$74.1 ₿19.21	$24.78M ₿8.34K	$7.46M ₿2.51K
1852	RealToken Ecosystem Governance REG	$0.1017	7.20	$7.45M	$0.1029	$0.09493	$170.79	$51.05M	$7.45M
1853	Midas mBASIS MBASIS	$1.17	0	$7.45M	$1.17	$1.17	$236K	$7.45M	$7.45M
1854	JOBCOIN JOBCOIN	$0.007442	2.91	$7.44M	$0.00756	$0.007065	$30.1K	$7.44M	$7.44M
1855	Step Finance STEP	$0.02335 ₿0.0000010	6.04	$7.43M ₿394.64	$0.02352 ₿0.0000010	$0.02172 ₿0.0000010	$15.41K ₿0.51	$7.71M ₿660.3	$7.43M ₿394.64
1856	DuckChain Token DUCK	$0.001038	-0.36	$7.43M	$0.001043	$0.001022	$2.27M	$9.82M	$7.43M
1857	Opus OPUS	$0.00743	7.01	$7.43M	$0.0077	$0.006005	$119.47K	$7.43M	$7.43M
1858	Common COMMON	$0.002917	-3.92	$7.42M	$0.003041	$0.002829	$2.1M	$29.13M	$7.42M
1859	Neuron NRN	$0.01647	-0.53	$7.4M	$0.01656	$0.01637	$336.55K	$16.47M	$7.4M
1860	Zephyr Protocol ZEPH	$0.6758 ₿0.00020	-2.16	$7.38M ₿728.8	$0.6911 ₿0.00022	$0.6593 ₿0.00020	$477.02K ₿13.01	$7.38M ₿728.8	$7.38M ₿728.8
1861	Matic Aave Interest Bearing USDC MAUSDC	$1.28 ₿0.000015	0	$7.35M ₿0	$1.28 ₿0.	$1.28 ₿0.	$6.01 ₿0	$7.35M ₿88.79	$7.35M ₿0
1862	Atletico Madrid ATM	$0.9491 ₿0.000066	-1.35	$7.34M ₿293.97	$0.9628 ₿0.000067	$0.9379 ₿0.000049	$1.72M ₿461.13	$9.5M ₿671.91	$7.34M ₿293.97
1863	R0AR Token 1R0R	$0.001388	-3.28	$7.3M	$0.001435 ₿0.	$0.001373 ₿0.	$47.52K ₿0	$13.88M	$7.3M
1864	Maxi PayFi Strategy Token MPST	$0.9994	-0.02	$7.3M	$0.9997	$0.9993	$18.68K	$7.3M	$7.3M
1865	ReadyAI SN33	$2.19	-1.55	$7.28M	$2.39	$2.13	$139.89K	$7.28M	$7.28M
1866	Dupe DUPE	$0.007273	-1.74	$7.27M	$0.007569	$0.007257	$1.98M	$7.27M	$7.27M
1867	Vita Inu VINU	$0.000000008105 ₿0.00000000000029	1.46	$7.26M ₿266.49	$0.000000008114 ₿0.00000000000034	$0.000000007882 ₿0.00000000000029	$1.44M ₿55.4	$7.26M ₿266.49	$7.26M ₿266.49
1868	Pocketcoin PKOIN	$0.6336 ₿0.0000074	-0.77	$7.24M ₿85.2	$0.6419 ₿0.0000077	$0.6337 ₿0.0000065	$57.34K ₿1.7	$7.79M ₿91.66	$7.24M ₿85.2
1869	DeLorean DMC	$0.001458	-2.32	$7.24M	$0.001509	$0.001404	$5.73M	$18.66M	$7.24M
1870	ShapeShift FOX Token FOX	$0.01161 ₿0.0000013	-2.24	$7.23M ₿851.7	$0.01197 ₿0.0000014	$0.01158 ₿0.0000013	$82.92K ₿23.26	$11.62M ₿1.38K	$7.23M ₿851.7
1871	Zenon ZNN	$0.5507 ₿0.000018	-3.19	$7.22M ₿206.12	$0.5698 ₿0.000019	$0.549 ₿0.000018	$591.54 ₿0.18	$7.22M ₿206.12	$7.22M ₿206.12
1872	Cudis CUDIS	$0.02909	-1.98	$7.22M	$0.02971	$0.02811	$6.26M	$29.17M	$7.22M
1873	rainbowfish FISH	$0.007269	-13.84	$7.21M	$0.01249	$0.007214	$5.45M	$7.21M	$7.21M
1874	Cult DAO CULT	$0.00000176 ₿0.000000000066	-0.84	$7.2M ₿280.55	$0.00000179 ₿0.000000000067	$0.000001729 ₿0.000000000064	$72.68K ₿14.12	$8.89M ₿328.57	$7.2M ₿280.55
1875	LOFI LOFI	$0.007161	-9.65	$7.19M	$0.007926	$0.007115	$384.61K	$7.19M	$7.19M
1876	APF coin APFC	$0.07746 ₿0.0000060	-5.92	$7.17M ₿124.15	$0.08236 ₿0.0000061	$0.07719 ₿0.0000059	$130.25K ₿8.9	$19.36M ₿1.51K	$7.17M ₿124.15
1877	比特币钻石 BCD	$0.03806 ₿0.0000019	25.08	$7.16M ₿366.15	$0.04399 ₿0.0000019	$0.03037 ₿0.0000018	$210.96K ₿0.58	$7.16M ₿408.66	$7.16M ₿366.15
1878	TruFin Staked INJ TRUINJ	$5.15	-2.16	$7.16M	$5.27 ₿0.	$5.02 ₿0.	$206.98 ₿0	$7.16M	$7.16M
1879	Gold Token SA DGLD Tokenized Gold DGLD	$4,330.94	-0.33	$7.16M	$4,365.93	$4,321.28	$16.22K	$7.16M	$7.16M
1880	LooPIN Network LOOPIN	$0.1685	-0.61	$7.16M	$0.1703	$0.1653	$1.16K	$8.19M	$7.16M
1881	The Black Whale BLACKWHALE	$0.007068	458.13	$7.12M	$0.008065	$0.001118	$4.79M	$7.12M	$7.12M
1882	Portugal National Team Fan Token POR	$0.7943 ₿0.000046	3.71	$7.1M ₿203.32	$0.8366 ₿0.000047	$0.7658 ₿0.000042	$626.23K ₿15.32	$15.82M ₿936.56	$7.1M ₿203.32
1883	Myro $MYRO	$0.00706 ₿0.0000031	4.32	$7.07M ₿3.2K	$0.007237 ₿0.0000034	$0.006422 ₿0.0000031	$1.63M ₿356.84	$7.07M ₿3.2K	$7.07M ₿3.2K
1884	Swell SWELL	$0.001737	-1.06	$7.09M	$0.001981	$0.001683	$4.09M	$17.38M	$7.09M
1885	SUKU SUKU	$0.01281 ₿0.0000032	-6.85	$7.08M ₿765.22	$0.01532 ₿0.0000034	$0.01224 ₿0.0000016	$1.11M ₿104.01	$19.11M ₿4.99K	$7.08M ₿765.22
1886	Metahero HERO	$0.0007554 ₿0.000000072	-0.08	$7.07M ₿569.13	$0.0007712 ₿0.000000072	$0.0007345 ₿0.000000070	$32.31K ₿20.73	$7.37M ₿706.6	$7.07M ₿569.13
1887	Celo Euro CEUR	$1.17 ₿0.000015	-0.19	$7.07M ₿140.4	$1.17 ₿0.000015	$1.17 ₿0.000015	$129.14K ₿18.14	$12.87M ₿175.1	$7.07M ₿140.4
1888	Not Pixel PX	$0.03505	0.64	$7.06M	$0.03601 ₿0.	$0.03383 ₿0.	$23.47K ₿0	$7.72M	$7.06M
1889	LUCKY LUCKY	$0.007059 ₿0.0000000091	-1.91	$7.06M ₿0	$0.007339 ₿0.	$0.006869 ₿0.	$73.5K ₿0	$7.06M	$7.06M ₿0
1890	Gram GRAM	$0.002867 ₿0.00000072	-1.06	$7.04M ₿0	$0.002974 ₿0.00000078	$0.002834 ₿0.00000062	$21.19K ₿49.96	$7.04M ₿718.42	$7.04M ₿0
1891	Hydranet HDN	$0.03448 ₿0.00000069	11.04	$7.05M ₿111.84	$0.03467 ₿0.00000073	$0.02979 ₿0.00000068	$123.43K ₿1.52	$10.34M ₿208.86	$7.05M ₿111.84
1892	Spectre AI SPECTRE	$0.7051 ₿0.000032	-0.92	$7.05M ₿317	$0.7276 ₿0.000042	$0.6986 ₿0.000031	$89.64K ₿5.68	$7.05M ₿335.78	$7.05M ₿317
1893	America's Official Launchpad AOL	$0.007042	-19.84	$7.04M	$0.008945	$0.00661	$4.54M	$7.04M	$7.04M
1894	Omnipair OMFG	$0.5853	-7.48	$7.02M	$0.6338	$0.5846	$357.15K	$7.02M	$7.02M
1895	Dippy SN11	$2.14	3.06	$7.02M	$2.25	$2.02	$64.88K	$7.02M	$7.02M
1896	Contentos COS	$0.001354 ₿0.00000019	-3.90	$7.01M ₿981.81	$0.001414 ₿0.00000020	$0.001326 ₿0.00000019	$1.07M ₿57.18	$13.42M ₿1.9K	$7.01M ₿981.81
1897	Public Masterpiece Token PMT	$0.112 ₿0.00000077	-0.05	$6.98M ₿12.87	$0.1122 ₿0.00000077	$0.1111 ₿0.00000074	$445.74K ₿9.72	$37.08M ₿85.95	$6.98M ₿12.87
1898	MIU MIU	$0.000000007739	-1.17	$6.98M	$0.000000008067	$0.000000007679	$222.38K	$6.98M	$6.98M
1899	Helios Blockchain HLS	$0.007681	-18.07	$6.97M	$0.009388	$0.007484	$495.07K	$16.15M	$6.97M
1900	BRACKY BRACKY	$0.00007855	-1.78	$6.96M	$0.00007998	$0.0000781	$202.69K	$7.75M	$6.96M
1901	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,148.92	-1.83	$6.96M	$3,208.64	$3,124.99	$217.93	$6.96M	$6.96M
1902	Pear Protocol PEAR	$0.02702	-5.61	$6.95M	$0.02865	$0.02686	$31.89K	$23.03M	$6.95M
1903	Pixels PIXEL	$0.008995 ₿0.0000090	-1.05	$6.94M ₿7.02K	$0.009142 ₿0.0000094	$0.008693 ₿0.0000087	$4.47M ₿1.24K	$44.99M ₿45.49K	$6.94M ₿7.02K
1904	Clover Finance CLV	$0.005662 ₿0.0000014	-2.74	$6.93M ₿1.19K	$0.005866 ₿0.0000015	$0.005503 ₿0.0000014	$1.42M ₿123.3	$11.33M ₿1.48K	$6.93M ₿1.19K
1905	KONET KONET	$0.01938	1.67	$6.98M	$0.01938	$0.01902	$86.56K	$7.37M	$6.98M
1906	Trias Token TRIAS	$0.6925 ₿0.00016	-2.70	$6.93M ₿1.67K	$0.7717 ₿0.00018	$0.6925 ₿0.00016	$502.85 ₿25.34	$6.93M ₿1.67K	$6.93M ₿1.67K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}