结果页面 19，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	Numinous SN6	$0.7936 ₿0.000013	-1.55	$3.47M ₿57.02	$0.8288 ₿0.000013	$0.7569 ₿0.000012	$206.92K ₿3.42	$3.47M ₿57.02	$3.47M ₿57.02
1807	GOATED GOATED	$0.01823 ₿0.00000030	-3.98	$3.47M ₿57.06	$0.01947 ₿0.00000031	$0.01814 ₿0.00000028	$7.07K ₿0.12	$18.11M ₿297.69	$3.47M ₿57.06
1808	Arsenal Fan Token AFC	$0.1545 ₿0.0000025	-1.77	$3.47M ₿57.1	$0.1645 ₿0.0000027	$0.1535 ₿0.0000024	$1.76M ₿28.96	$6.07M ₿99.88	$3.47M ₿57.1
1809	clawpump.tech CLAW	$0.003433 ₿0.000000057	-17.12	$3.44M ₿57.13	$0.004651 ₿0.000000074	$0.002989 ₿0.000000050	$229.32K ₿3.81	$3.44M ₿57.13	$3.44M ₿57.13
1810	Amiko AMIKO	$0.004312 ₿0.000000070	-1.45	$3.48M ₿56.92	$0.004423 ₿0.000000071	$0.004111 ₿0.000000067	$3.12K ₿0.05	$4.31M ₿70.44	$3.48M ₿56.92
1811	Impossible Finance Launchpad IDIA	$0.00462 ₿0.000000076	-0.31	$3.46M ₿56.9	$0.004677 ₿0.000000078	$0.004601 ₿0.000000073	$88.99 ₿0	$4.62M ₿76.03	$3.46M ₿56.9
1812	Real-Time Data by Masa SN42	$0.72 ₿0.000011	-0.24	$3.45M ₿56.69	$0.7429 ₿0.000011	$0.6818 ₿0.000011	$270.59K ₿4.45	$3.45M ₿56.69	$3.45M ₿56.69
1813	Sταking SN88	$0.7784 ₿0.000012	-1.65	$3.44M ₿56.69	$0.8097 ₿0.000012	$0.73 ₿0.000012	$160.17K ₿2.65	$3.44M ₿56.69	$3.44M ₿56.69
1814	Attention Token ATTN	$0.007958 ₿0.00000013	-20.42	$3.44M ₿56.35	$0.01 ₿0.00000016	$0.007696 ₿0.00000012	$2.45K ₿0.04	$7.96M ₿130.26	$3.44M ₿56.35
1815	ShareX SHARE	$0.1919 ₿0.0000031	0.97	$3.45M ₿56.7	$0.1921 ₿0.0000032	$0.1892 ₿0.0000030	$1.4M ₿23.1	$19.19M ₿315.88	$3.45M ₿56.7
1816	True TRUE	$0.03875 ₿0.00000063	-2.93	$3.44M ₿56.57	$0.04301 ₿0.00000069	$0.03662 ₿0.00000061	$17.56K ₿0.29	$3.88M ₿63.84	$3.44M ₿56.57
1817	Altura ALU	$0.003507 ₿0.000000057	-10.85	$3.44M ₿56.6	$0.003942 ₿0.000000063	$0.003288 ₿0.000000054	$2.18M ₿35.95	$4.63M ₿76.26	$3.44M ₿56.6
1818	Nexora NEX	$0.06122 ₿0.0000010	-1.25	$3.43M ₿56.43	$0.06253 ₿0.0000010	$0.06112 ₿0.00000098	$145.46 ₿0	$6.12M ₿100.77	$3.43M ₿56.43
1819	Pocketcoin PKOIN	$0.3 ₿0.0000049	-0.12	$3.43M ₿56.35	$0.3004 ₿0.0000050	$0.2999 ₿0.0000047	$28.27K ₿0.46	$3.69M ₿60.62	$3.43M ₿56.35
1820	Spectre AI SPECTRE	$0.3426 ₿0.0000056	-2.29	$3.42M ₿56.34	$0.3508 ₿0.0000057	$0.3246 ₿0.0000054	$76.27K ₿1.26	$3.42M ₿56.34	$3.42M ₿56.34
1821	ALTDeer ALT	$0.006579 ₿0.00000010	-0.01*	$3.42M ₿56.26	$0.006581 ₿0.00000011	$0.006579 ₿0.00000010	$6.34 ₿0	$3.43M ₿56.35	$3.42M ₿56.26
1822	TAO Private Network SN65	$0.7588 ₿0.000012	-2.24	$3.41M ₿56.19	$0.7838 ₿0.000012	$0.7282 ₿0.000011	$561.22K ₿9.23	$3.41M ₿56.19	$3.41M ₿56.19
1823	Burnie Senders BURNIE	$0.003519 ₿0.000000057	2.24	$3.42M ₿56.56	$0.003647 ₿0.000000059	$0.003198 ₿0.000000051	$699.54K ₿11.54	$3.42M ₿56.56	$3.42M ₿56.56
1824	Quq QUQ	$0.003414 ₿0.000000056	-5.31	$3.41M ₿56.18	$0.003609 ₿0.000000057	$0.00338 ₿0.000000054	$449.51M ₿7.4K	$3.41M ₿56.18	$3.41M ₿56.18
1825	NATIX Network NATIX	$0.00008409 ₿0.0000000013	-8.70	$3.41M ₿56.16	$0.00009608 ₿0.0000000015	$0.00008367 ₿0.0000000013	$429.07K ₿7.26	$8.35M ₿137.47	$3.41M ₿56.16
1826	Unipeg UPEG	$340.84 ₿0.0055	-2.06	$3.41M ₿55.86	$396.04 ₿0.0063	$311.25 ₿0.0052	$194K ₿4.55	$3.41M ₿55.86	$3.41M ₿55.86
1827	GYEN GYEN	$0.003331 ₿0.000000054	52.06	$3.39M ₿55.67	$0.004422 ₿0.000000072	$0.00219 ₿0.000000034	$45.2 ₿0	$3.39M ₿55.67	$3.39M ₿55.67
1828	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.13 ₿0.0016	-0.17	$3.38M ₿55.57	$101.38 ₿0.0017	$100.91 ₿0.0016	$63.55K ₿1.05	$3.38M ₿55.57	$3.38M ₿55.57
1829	Flying Tulip USD FTUSD	$0.9975 ₿0.000015	0	$3.37M ₿52.61	$0	$0	$1.02K ₿0.02	$3.37M ₿52.61	$3.37M ₿52.61
1830	Winternomics TV WNTV	$0.003376 ₿0.000000055	-8.71	$3.38M ₿55.07	$0.003902 ₿0.000000062	$0.002927 ₿0.000000049	$17.18K ₿0.28	$3.38M ₿55.07	$3.38M ₿55.07
1831	IBM (Ondo Tokenized Stock) IBMON	$265.99 ₿0.0043	-1.12	$3.35M ₿54.99	$270.35 ₿0.0045	$262.34 ₿0.0042	$1.05M ₿17.17	$3.35M ₿54.99	$3.35M ₿54.99
1832	JAM JAM	$0.02257 ₿0.00000037	-6.59	$3.34M ₿55.07	$0.02441 ₿0.00000038	$0.02132 ₿0.00000035	$928.13 ₿0.02	$22.57M ₿372.28	$3.34M ₿55.07
1833	DeLorean DMC	$0.0004842 ₿0.0000000079	5.40	$3.34M ₿54.91	$0.0004843 ₿0.0000000081	$0.0004566 ₿0.0000000072	$206.24K ₿3.39	$6.2M ₿101.89	$3.34M ₿54.91
1834	SOSANA SOSANA	$0.1 ₿0.0000018	-10.22	$3.33M ₿60.32	$0.1144 ₿0.0000018	$0.09999 ₿0.0000016	$1.28K ₿0.02	$8.89M ₿161.01	$3.33M ₿60.32
1835	Distributed Training SN38	$3.12 ₿0.000051	2.85	$3.32M ₿54.92	$3.22 ₿0.000053	$2.98 ₿0.000047	$1.2M ₿19.6	$3.32M ₿54.92	$3.32M ₿54.92
1836	StakeStone Berachain Vault Token BERASTONE	$1,612.39 ₿0.026	-2.98	$3.33M ₿54.75	$1,679.48 ₿0.027	$1,557.77 ₿0.026	$104.69 ₿0	$3.33M ₿54.75	$3.33M ₿54.75
1837	Talisman AI SN45	$0.7785 ₿0.000012	-1.80	$3.32M ₿54.59	$0.8092 ₿0.000012	$0.7378 ₿0.000012	$45.91K ₿0.76	$3.32M ₿54.59	$3.32M ₿54.59
1838	CTOC CTOC	$0.05483 ₿0.00000090	-0.13	$3.32M ₿54.53	$0.0549 ₿0.00000092	$0.05483 ₿0.00000089	$5.77K ₿0.09	$274.17M ₿4.51K	$3.32M ₿54.53
1839	DeFiPulse Index DPI	$33.69 ₿0.00057	4.68	$3.31M ₿56.42	$35.72 ₿0.00057	$31.82 ₿0.00051	$8.23K ₿0.45	$3.31M ₿56.42	$3.31M ₿56.42
1840	Epic Cash EPIC	$0.1713 ₿0.0000028	-3.80	$3.31M ₿54.45	$0.1781 ₿0.0000028	$0.1687 ₿0.0000026	$52.09K ₿0.86	$3.31M ₿54.46	$3.31M ₿54.45
1841	HashPack PACK	$0.005193 ₿0.000000085	-1.04	$3.3M ₿54.34	$0.005264 ₿0.000000085	$0.005083 ₿0.000000082	$12.53K ₿0.24	$5.19M ₿85.51	$3.3M ₿54.34
1842	Flash.Trade FAF	$0.00329 ₿0.000000054	-3.88	$3.29M ₿54.11	$0.003456 ₿0.000000055	$0.003258 ₿0.000000053	$6.43K ₿0.11	$3.29M ₿54.11	$3.29M ₿54.11
1843	GoblinCoin GOBLIN	$0.004655 ₿0.000000076	-12.12	$3.28M ₿53.92	$0.005702 ₿0.000000090	$0.004363 ₿0.000000073	$721.91K ₿11.94	$3.28M ₿53.92	$3.28M ₿53.92
1844	BitKan KAN	$0.000602 ₿0.0000000098	-0.36	$3.28M ₿53.97	$0.0006102 ₿0.000000010	$0.0005951 ₿0.0000000095	$92.01K ₿1.49	$6.02M ₿98.98	$3.28M ₿53.97
1845	ALTSEASON ALTSZN	$0.003268 ₿0.000000053	-6.58	$3.27M ₿53.78	$0.003647 ₿0.000000058	$0.002971 ₿0.000000050	$2.1M ₿34.36	$3.27M ₿53.78	$3.27M ₿53.78
1846	Solcasino Token SCS	$0.001064 ₿0.000000017	0.63	$3.27M ₿53.8	$0.001074 ₿0.000000017	$0.001033 ₿0.000000016	$18K ₿0.3	$3.27M ₿53.8	$3.27M ₿53.8
1847	@gork GORK	$0.00329 ₿0.000000054	0.76	$3.27M ₿53.95	$0.003674 ₿0.000000059	$0.003023 ₿0.000000051	$52.82K ₿0.86	$3.27M ₿53.95	$3.27M ₿53.95
1848	ASD ASD	$0.004384 ₿0.000000072	-1.62	$3.26M ₿53.56	$0.004457 ₿0.000000073	$0.004045 ₿0.000000064	$657.29K ₿10.85	$3.26M ₿53.56	$3.26M ₿53.56
1849	CESS Network CESS	$0.001223 ₿0.000000020	-2.54	$3.24M ₿53.44	$0.001273 ₿0.000000020	$0.001187 ₿0.000000019	$178.76K ₿2.83	$12.24M ₿201.64	$3.24M ₿53.44
1850	Real World AI RWA	$0.003322 ₿0.000000055	-5.48	$3.22M ₿53.11	$0.003571 ₿0.000000056	$0.003145 ₿0.000000052	$16.67K ₿0.28	$3.22M ₿53.11	$3.22M ₿53.11
1851	Angle Protocol ANGLE	$0.01605 ₿0.00000024	0	$3.23M ₿50.29	$0	$0	$32.5 ₿0	$16.05M ₿249.62	$3.23M ₿50.29
1852	GME (Ethereum) GME	$0.000007849 ₿0.00000000012	-1.97	$3.23M ₿53.04	$0.000008019 ₿0.00000000012	$0.000007359 ₿0.00000000012	$40.89K ₿0.67	$3.23M ₿53.04	$3.23M ₿53.04
1853	The Original Doge OGDOGE	$0.003672 ₿0.000000061	-24.11	$3.21M ₿53.62	$0.005215 ₿0.000000082	$0.003048 ₿0.000000051	$525.5K ₿8.7	$3.39M ₿56.69	$3.21M ₿53.62
1854	StreetVision by NATIX SN72	$0.7036 ₿0.000011	-1.55	$3.21M ₿52.86	$0.732 ₿0.000011	$0.6715 ₿0.000011	$146.95K ₿2.42	$3.21M ₿52.86	$3.21M ₿52.86
1855	客服小何 (Customer Service Xiao He) 客服小何	$0.003268 ₿0.000000053	-11.52	$3.22M ₿52.35	$0.003744 ₿0.000000059	$0.003172 ₿0.000000052	$566.99K ₿9.22	$3.27M ₿53.2	$3.22M ₿52.35
1856	FTMTOKEN FTMX	$0.009055 ₿0.00000014	-5.44	$3.21M ₿52.91	$0.009666 ₿0.00000015	$0.00889 ₿0.00000014	$81.4K ₿1.34	$5.84M ₿96.14	$3.21M ₿52.91
1857	Intel xStock INTCX	$137.5 ₿0.0022	4.89	$3.21M ₿52.71	$137.78 ₿0.0022	$128.99 ₿0.0020	$87.12K ₿1.43	$247.08M ₿4.06K	$3.21M ₿52.71
1858	GAIB GAIB	$0.01573 ₿0.00000025	25.70	$3.22M ₿52.62	$0.0159 ₿0.00000026	$0.01245 ₿0.00000019	$471.08K ₿7.72	$15.74M ₿256.89	$3.22M ₿52.62
1859	CLUDE CLUDE	$0.003161 ₿0.000000053	10.87	$3.16M ₿53.96	$0.003282 ₿0.000000053	$0.002528 ₿0.000000040	$150.01K ₿2.46	$3.16M ₿53.96	$3.16M ₿53.96
1860	Oasys OAS	$0.0004717 ₿0.0000000077	-1.95	$3.17M ₿52.48	$0.0004884 ₿0.0000000080	$0.0004712 ₿0.0000000075	$65.93K ₿1.08	$4.71M ₿77.87	$3.17M ₿52.48
1861	Sundae_Bar SN121	$1.19 ₿0.000019	-0.60	$3.17M ₿52.22	$1.24 ₿0.000019	$1.13 ₿0.000018	$39.32K ₿0.65	$3.17M ₿52.22	$3.17M ₿52.22
1862	Reality Metaverse RMV	$0.004161 ₿0.000000068	-3.67	$3.16M ₿52.13	$0.004368 ₿0.000000072	$0.004168 ₿0.000000068	$78.96K ₿1.26	$4.08M ₿67.24	$3.16M ₿52.13
1863	Last USD USDXL	$0.9868 ₿0.000016	0.36	$3.15M ₿52.04	$0.9977 ₿0.000016	$0.9727 ₿0.000015	$14.56K ₿0.24	$86.72B ₿1.43M	$3.15M ₿52.04
1864	DeFi S&P 500 DESPXA	$741.46 ₿0.012	0.47	$3.15M ₿51.73	$744.51 ₿0.012	$735.65 ₿0.011	$5.35M ₿88.08	$3.15M ₿51.73	$3.15M ₿51.73
1865	SuiNS Token NS	$0.01139 ₿0.00000018	-0.77	$3.14M ₿51.59	$0.01155 ₿0.00000018	$0.01097 ₿0.00000018	$159.87K ₿2.64	$5.69M ₿93.53	$3.14M ₿51.59
1866	Realio Network RIO	$0.03135 ₿0.00000051	3.85	$3.14M ₿51.58	$0.03154 ₿0.00000052	$0.02928 ₿0.00000047	$330.5K ₿5.44	$3.14M ₿51.58	$3.14M ₿51.58
1867	Parcl PRCL	$0.006953 ₿0.00000011	-2.87	$3.15M ₿51.75	$0.007773 ₿0.00000012	$0.006855 ₿0.00000011	$587.41K ₿9.61	$6.95M ₿114.31	$3.15M ₿51.75
1868	c0mpute ZERO	$0.003534 ₿0.000000056	-20.24	$3.1M ₿49.51	$0.004546 ₿0.000000073	$0.002863 ₿0.000000048	$1.93M ₿29.67	$3.45M ₿55.11	$3.1M ₿49.51
1869	Cicada Finance LTCIC	$0.001192 ₿0.000000018	0.63	$3.12M ₿49.68	$0.001192 ₿0.000000019	$0.001183 ₿0.000000018	$10.17 ₿0	$11.92M ₿189.93	$3.12M ₿49.68
1870	Cratos CRTS	$0.00006321 ₿0.0000000010	-7.90	$3.11M ₿51.26	$0.00006928 ₿0.0000000011	$0.00006302 ₿0.0000000010	$69.54K ₿1.17	$6.09M ₿100.19	$3.11M ₿51.26
1871	Haedal Protocol HAEDAL	$0.01593 ₿0.00000026	-4.97	$3.11M ₿51.25	$0.01688 ₿0.00000026	$0.01556 ₿0.00000026	$1.35M ₿22.11	$15.95M ₿262.84	$3.11M ₿51.25
1872	NI Compute SN27	$0.7015 ₿0.000011	-1.39	$3.09M ₿50.93	$0.7314 ₿0.000011	$0.6683 ₿0.000011	$347.72K ₿5.71	$3.09M ₿50.93	$3.09M ₿50.93
1873	Gems VIP GEMS	$0.004803 ₿0.000000079	-6.42	$3.1M ₿50.96	$0.005167 ₿0.000000082	$0.004648 ₿0.000000078	$237.56K ₿3.92	$4.03M ₿66.33	$3.1M ₿50.96
1874	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$76.33 ₿0.0012	0.68	$3.09M ₿50.78	$76.46 ₿0.0012	$75.66 ₿0.0012	$54.65K ₿0.9	$3.09M ₿50.78	$3.09M ₿50.78
1875	UFO Token UFO	$0.000003409 ₿0.000000000056	-9.07	$3.09M ₿51.03	$0.000003829 ₿0.000000000061	$0.00000317 ₿0.000000000051	$22.9K ₿0.38	$3.09M ₿51.03	$3.09M ₿51.03
1877	BitAgent - Rizzo SN20	$0.7537 ₿0.000012	-1.40	$3.08M ₿50.68	$0.7842 ₿0.000012	$0.7177 ₿0.000012	$17.57K ₿0.29	$3.08M ₿50.68	$3.08M ₿50.68
1878	boob BOOB	$0.00009744 ₿0.000000050	8.88	$0 ₿50.73	$0.003231 ₿0.000000053	$0.002685 ₿0.000000044	$188.75K ₿1.01	$97.44K ₿50.73	$0 ₿50.73
1878	boob BOOB	$0.002811 ₿0.000000050	-3.61	$3.09M ₿50.73	$0.003167 ₿0.000000053	$0.002776 ₿0.000000044	$67.94K ₿1.01	$3.09M ₿50.73	$3.09M ₿50.73
1879	Agent Zero Token A0T	$3.1 ₿0.000051	-6.17	$3.1M ₿51.01	$3.42 ₿0.000054	$2.75 ₿0.000045	$72.57K ₿1.19	$3.1M ₿51.01	$3.1M ₿51.01
1880	YieldFi vyUSD VYUSD	$0.9236 ₿0.000015	0	$3.07M ₿50.4	$0.9236 ₿0.000015	$0.9236 ₿0.000014	$3.53 ₿0	$3.07M ₿50.4	$3.07M ₿50.4
1881	Auto Finance AUTO	$0.03065 ₿0.00000050	-10.76	$3.07M ₿50.48	$0.03457 ₿0.00000055	$0.03066 ₿0.00000050	$13.13K ₿0.22	$3.07M ₿50.48	$3.07M ₿50.48
1882	CHEQD Network CHEQ	$0.002912 ₿0.000000047	-3.66	$3.07M ₿50.5	$0.003065 ₿0.000000050	$0.00288 ₿0.000000047	$98.9K ₿1.64	$3.7M ₿60.91	$3.07M ₿50.5
1883	Tectum TET	$0.3085 ₿0.0000050	-4.45	$3.06M ₿50.42	$0.3261 ₿0.0000052	$0.3024 ₿0.0000050	$33.08K ₿0.54	$3.08M ₿50.76	$3.06M ₿50.42
1884	Equilibria Finance EQB	$0.03056 ₿0.00000050	2.80	$3.06M ₿50.33	$0.03078 ₿0.00000050	$0.02973 ₿0.00000049	$338.58 ₿0.01	$3.06M ₿50.33	$3.06M ₿50.33
1885	MileVerse MVC	$0.001137 ₿0.000000018	-0.89	$3.06M ₿50.49	$0.001149 ₿0.000000019	$0.001131 ₿0.000000018	$17.98K ₿0.31	$3.28M ₿54.03	$3.06M ₿50.49
1886	Cisco Systems (Ondo Tokenized Stock) CSCOON	$120.02 ₿0.0019	-2.77	$3.06M ₿50.22	$123.82 ₿0.0020	$119.95 ₿0.0019	$614.85K ₿10.04	$3.06M ₿50.22	$3.06M ₿50.22
1887	Bubblemaps BMT	$0.01187 ₿0.00000019	-2.66	$3.04M ₿50	$0.01222 ₿0.00000019	$0.01145 ₿0.00000019	$4.05M ₿65.59	$11.88M ₿195.16	$3.04M ₿50
1888	Nuvola Digital NVL	$0.1782 ₿0.0000029	0.90	$3.02M ₿49.91	$0.183 ₿0.0000029	$0.1689 ₿0.0000027	$1.26K ₿0.02	$3.74M ₿61.82	$3.02M ₿49.91
1889	Agave Token AGVE	$30.29 ₿0.00049	-1.39	$3.02M ₿49.73	$30.89 ₿0.00051	$30.24 ₿0.00048	$73.5 ₿0	$3.02M ₿49.73	$3.02M ₿49.73
1890	Beefy.Finance BIFI	$37.69 ₿0.00062	-0.62	$3.02M ₿49.6	$38.1 ₿0.00062	$36.97 ₿0.00060	$7.29K ₿0.12	$3.02M ₿49.6	$3.02M ₿49.6
1891	Dollar On Chain DOC	$1.01 ₿0.000016	1.00	$3.02M ₿49.68	$1.01 ₿0.000016	$0.9906 ₿0.000015	$115.8K ₿1.9	$3.02M ₿49.68	$3.02M ₿49.68
1892	OBSERVER Coin OBSR	$0.0004627 ₿0.0000000076	-5.01	$3.01M ₿49.85	$0.0005318 ₿0.0000000087	$0.0004582 ₿0.0000000075	$265.94K ₿4.35	$6.48M ₿107.25	$3.01M ₿49.85
1893	PepeFork PORK	$0.000000009125 ₿0.00000000000015	9.29	$3.02M ₿49.63	$0.000000009381 ₿0.00000000000015	$0.000000008211 ₿0.00000000000013	$7.28K ₿0.12	$3.84M ₿63.18	$3.02M ₿49.63
1894	Ancient8 A8	$0.005286 ₿0.000000089	-4.29	$3.03M ₿50.61	$0.005702 ₿0.000000092	$0.005255 ₿0.000000085	$4.65M ₿76.27	$5.34M ₿89.33	$3.03M ₿50.61
1895	Nereus NRS	$0.07703 ₿0.0000012	-1.22	$3M ₿49.39	$0.07832 ₿0.0000013	$0.07659 ₿0.0000012	$63.53K ₿1.05	$77.02M ₿1.27K	$3M ₿49.39
1896	Steam22 STM	$0.02996 ₿0.00000049	5.63	$3M ₿49.32	$0.03003 ₿0.00000049	$0.0269 ₿0.00000045	$9.94K ₿0.16	$3M ₿49.32	$3M ₿49.32
1897	The Arena ARENA	$0.0006372 ₿0.000000010	-6.28	$2.99M ₿49.39	$0.0006898 ₿0.000000010	$0.0006115 ₿0.000000010	$21.6K ₿0.34	$6.37M ₿105.18	$2.99M ₿49.39
1898	Wojak WOJAK	$0.00299 ₿0.000000049	-10.08	$2.99M ₿49.3	$0.003363 ₿0.000000053	$0.002732 ₿0.000000045	$369.7K ₿6.11	$2.99M ₿49.3	$2.99M ₿49.3
1899	Grm GRM	$0.001231 ₿0.000000020	-2.98	$3M ₿49.21	$0.001268 ₿0.000000020	$0.001164 ₿0.000000018	$65.29K ₿1.07	$3M ₿49.21	$3M ₿49.21
1900	Afreum AFR	$0.0003748 ₿0.0000000061	0	$3M ₿49.33	$0.0003748 ₿0.0000000063	$0.0003748 ₿0.0000000059	$1.74K ₿0.03	$3M ₿49.33	$3M ₿49.33
1901	THAT THAT	$0.001959 ₿0.000000032	-0.53	$3M ₿49.26	$0.001974 ₿0.000000033	$0.001949 ₿0.000000030	$13.96K ₿0.23	$6.47M ₿106.32	$3M ₿49.26
1902	Rainbow RNBW	$0.01663 ₿0.00000027	-9.95	$3M ₿49.27	$0.01852 ₿0.00000030	$0.01663 ₿0.00000027	$80.53K ₿1.75	$16.66M ₿273.71	$3M ₿49.27
1903	Pfizer (Ondo Tokenized Stock) PFEON	$25.25 ₿0.00041	-3.36	$3M ₿49.34	$26.13 ₿0.00042	$25.16 ₿0.00041	$716.02K ₿11.81	$3M ₿49.34	$3M ₿49.34
1904	BitBat Token BAT	$0.2521 ₿0.0000040	0	$2.99M ₿47.77	$0.2521 ₿0.0000040	$0.2521 ₿0.0000039	$13.59K ₿0.22	$3.35M ₿53.49	$2.99M ₿47.77
1905	合约币 XCP	$1.15 ₿0.000019	-29.25	$2.99M ₿49.19	$1.66 ₿0.000027	$1.13 ₿0.000018	$102.28 ₿0	$3.06M ₿50.36	$2.99M ₿49.19
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}