结果页面 19，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	Ket KET	$0.007945	-3.97	$7.95M	$0.008323	$0.007882	$174.67K	$7.95M	$7.95M
1807	Onocoy Token ONO	$0.01915	2.94	$7.93M	$0.01923	$0.01849	$981.89	$15.51M	$7.93M
1808	Zircuit ZRC	$0.003472	-3.90	$7.89M	$0.003682	$0.003468	$2.72M	$34.7M	$7.89M
1809	Re7 WETH RE7WETH	$3,228.77	0.75	$7.86M	$3,256.6	$3,192.99	$0	$7.86M	$7.86M
1810	BYUSD BYUSD	$0.9995	-0.02	$7.84M	$1	$0.9895	$4.8K	$7.84M	$7.84M
1811	MATH MATH	$0.04239 ₿0.0000087	12.20	$7.83M ₿1.5K	$0.04466 ₿0.	$0.03743 ₿0.	$668.67K ₿0	$8.38M ₿1.72K	$7.83M ₿1.5K
1812	Verse World VERSE	$0.07812	1.71	$7.81M	$0.07892	$0.07659	$1.38M	$78.12M	$7.81M
1813	crow with knife CAW	$0.00000001006 ₿0.00000000000015	-1.32	$7.75M ₿0	$0.00000001038 ₿0.00000000000017	$0.00000001005 ₿0.00000000000014	$86.92K ₿12.86	$7.75M ₿123.02	$7.75M ₿0
1814	Stacy Staked XTZ STXTZ	$0.6266	0	$7.77M	$0 ₿0.	$0 ₿0.	$3.29K ₿0	$7.77M	$7.77M
1815	CreatorBid BID	$0.02839	-2.11	$7.76M	$0.02907	$0.02816	$522.56K	$28.4M	$7.76M
1816	Freya Protocol FREYA	$0.01551	3.46	$7.76M	$0.01552	$0.01457	$24.93K	$8.51M	$7.76M
1817	Wrapped Solana (Universal) USOL	$137.96	1.94	$7.74M	$140.16	$134.9	$440.19K	$7.74M	$7.74M
1818	Squid Bridged USDC (Saga) USDC	$1	0.05	$7.75M	$1 ₿0.	$0.9967 ₿0.	$237.75K ₿0	$7.75M	$7.75M
1819	Brickken BKN	$0.1082 ₿0.000011	-2.98	$7.73M ₿360.89	$0.1136 ₿0.000011	$0.1078 ₿0.000010	$427.39K ₿3.37	$15.49M ₿1.58K	$7.73M ₿360.89
1820	Morpheus AI MOR	$1.26	14.40	$7.72M	$1.28	$1.09	$107.21K	$11.15M	$7.72M
1821	LUCKY LUCKY	$0.008038 ₿0.0000000091	8.80	$8.06M ₿0	$0.00925 ₿0.	$0.007272 ₿0.	$594.68K ₿0	$8.06M	$8.06M ₿0
1822	Equilibria Finance EQB	$0.228 ₿0.000010	2.14	$7.71M ₿314.25	$0.2295 ₿0.000011	$0.2216 ₿0.000010	$6.4K ₿1	$22.8M ₿1.09K	$7.71M ₿314.25
1823	Main Street USD MSUSD	$0.9977	-0.22	$7.69M	$1.01	$0.9948	$3.55K	$7.69M	$7.69M
1824	Dupe DUPE	$0.007707	8.91	$7.71M	$0.007707	$0.00685	$2.58M	$7.71M	$7.71M
1825	DEXTF DEXTF	$0.1162 ₿0.0000035	2.50	$7.65M ₿235.01	$0.1176 ₿0.0000039	$0.1133 ₿0.0000034	$144.37K ₿1.67	$11.63M ₿357.11	$7.65M ₿235.01
1826	Grin GRIN	$0.03504 ₿0.00000096	-0.13	$7.68M ₿158.69	$0.03645 ₿0.0000010	$0.03429 ₿0.00000093	$14.71K ₿1.36	$7.68M	$7.68M ₿158.69
1827	Omnipair OMFG	$0.6418	-6.69	$7.7M	$0.6879	$0.6259	$420.19K	$7.7M	$7.7M
1828	Common COMMON	$0.003014	-6.19	$7.68M	$0.003213	$0.003005	$1.77M	$30.15M	$7.68M
1829	Etherlink Bridged WBTC (Etherlink) WBTC	$90,695	0.26	$7.68M	$91,069 ₿0.	$90,245 ₿0.	$665.9K ₿0	$7.68M	$7.68M
1830	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9994	-0.01*	$7.67M	$1 ₿0.	$0.9987 ₿0.	$87.09K ₿0	$7.67M	$7.67M
1831	Omron SN2	$2.01	2.07	$7.67M	$2.06	$1.94	$1.48M	$7.67M	$7.67M
1832	GAIB GAIB	$0.0379	50.63	$7.75M	$0.04348	$0.02396	$14.87M	$37.83M	$7.75M
1833	KRYLL KRL	$0.1893 ₿0.000013	-0.21	$7.62M ₿490.29	$0.1902 ₿0.000013	$0.1891 ₿0.000013	$79.39K ₿15.88	$9.36M ₿662.75	$7.62M ₿490.29
1834	Fair and Free FAIR3	$0.008146	-1.21	$7.62M	$0.008367	$0.008016	$115.25K	$7.62M	$7.62M
1835	Metacade MCADE	$0.004364 ₿0.00000021	1.06	$7.59M ₿370.05	$0.004398 ₿0.00000023	$0.004286 ₿0.00000017	$406.94K ₿8.26	$8.73M ₿421.43	$7.59M ₿370.05
1836	Soil SOIL	$0.1147 ₿0.000042	-1.44	$7.57M ₿298.31	$0.1178 ₿0.000045	$0.1143 ₿0.000038	$76.75K ₿10.9	$11.48M ₿4.24K	$7.57M ₿298.31
1837	Seedify.fund SFUND	$0.0911 ₿0.000055	-1.87	$7.56M ₿3.53K	$0.093 ₿0.000056	$0.09093 ₿0.000055	$524.11K ₿126.83	$9.11M ₿5.56K	$7.56M ₿3.53K
1838	Nimiq NIM	$0.0005491 ₿0.000000022	-3.03	$7.56M ₿265.66	$0.0005675 ₿0.000000023	$0.0005446 ₿0.000000020	$73.36K ₿4.86	$7.7M ₿200.87	$7.56M ₿265.66
1839	Wrapped Aave Base GHO WABASGHO	$1.04	0.03	$7.55M	$1.05	$1.03	$8.06K	$7.55M	$7.55M
1840	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1841	HAiO HAIO	$0.02029	0.37	$7.53M	$0.02043	$0.0201	$1.97M	$20.3M	$7.53M
1842	Bitchemical Token BCHEM	$0.04993	-0.01	$7.49M	$0.04994	$0.04992	$299.82	$49.94M	$7.49M
1843	Atletico Madrid ATM	$0.97 ₿0.000066	-0.74	$7.49M ₿293.97	$0.9992 ₿0.000067	$0.9687 ₿0.000049	$817.11K ₿461.13	$9.7M ₿671.91	$7.49M ₿293.97
1844	StablR USD USDR	$0.9994	-0.01*	$7.48M	$0.9997	$0.999	$20.04M	$7.48M	$7.48M
1845	BFG Token BFG	$0.01101 ₿0.00000023	-3.90	$7.46M ₿0	$0.01153 ₿0.00000024	$0.01099 ₿0.00000023	$21.43K ₿0.55	$36.44M ₿1.2K	$7.46M ₿0
1846	Torus TORUS	$0.1066	-0.01*	$7.46M	$0.1088	$0.1065	$104	$15.36M	$7.46M
1847	Midas mBASIS MBASIS	$1.17	0	$7.46M	$1.17	$1.17	$168.86	$7.46M	$7.46M
1848	LOFI LOFI	$0.007449	3.41	$7.46M	$0.007708	$0.006992	$266.66K	$7.46M	$7.46M
1849	PepeFork PORK	$0.00000002252 ₿0.0000000000040	-2.96	$7.44M ₿1.34K	$0.00000002327 ₿0.0000000000045	$0.00000002217 ₿0.0000000000040	$108.56K ₿58.18	$9.47M ₿1.71K	$7.44M ₿1.34K
1850	Shadow Token SHDW	$0.04398 ₿0.000027	-2.33	$7.44M ₿4.41K	$0.04538 ₿0.000031	$0.04375 ₿0.000026	$35K ₿53.41	$7.44M ₿4.64K	$7.44M ₿4.41K
1851	Infinite Games SN6	$1.98	2.90	$7.42M	$2.07	$1.92	$323.47K	$7.42M	$7.42M
1852	Swell SWELL	$0.001814	2.03	$7.4M	$0.001905	$0.001761	$1.74M	$18.14M	$7.4M
1853	DuckChain Token DUCK	$0.001033	-0.09	$7.39M	$0.001039	$0.001027	$1.57M	$9.76M	$7.39M
1854	ReadyAI SN33	$2.21	1.65	$7.39M	$2.27	$2.15	$43.82K	$7.39M	$7.39M
1855	RealToken Ecosystem Governance REG	$0.1003	-1.85	$7.34M	$0.1021	$0.09985	$31.33	$50.31M	$7.34M
1856	Step Finance STEP	$0.02304 ₿0.0000010	-0.10	$7.33M ₿394.64	$0.02342 ₿0.0000010	$0.02288 ₿0.0000010	$5.35K ₿0.51	$7.61M ₿660.3	$7.33M ₿394.64
1857	GYEN GYEN	$0.006799 ₿0.000000095	23.58	$7.33M ₿213.74	$0.006815 ₿0.000000096	$0.005493 ₿0.000000093	$15.78 ₿0.43	$7.33M ₿213.74	$7.33M ₿213.74
1858	Pocketcoin PKOIN	$0.6401 ₿0.0000074	0.94	$7.31M ₿85.2	$0.6403 ₿0.0000077	$0.6338 ₿0.0000065	$58.07K ₿1.7	$7.87M ₿91.66	$7.31M ₿85.2
1859	Matic Aave Interest Bearing USDC MAUSDC	$1.27 ₿0.000015	-0.08	$7.31M ₿0	$1.28 ₿0.	$1.27 ₿0.	$7.34 ₿0	$7.31M ₿88.79	$7.31M ₿0
1860	Neuron NRN	$0.01625	-0.19	$7.31M	$0.01638	$0.01624	$345.73K	$16.25M	$7.31M
1861	Anyswap ANY	$0.5535 ₿0.000031	-12.05	$7.3M ₿0	$0.6293 ₿0.	$0.5415 ₿0.	$45.34 ₿0	$7.3M ₿3.15K	$7.3M ₿0
1862	Cross The Ages CTA	$0.01458	-1.55	$7.28M	$0.01487	$0.01448	$523.07K	$7.3M	$7.28M
1863	Maxi PayFi Strategy Token MPST	$0.9993	-0.01*	$7.28M	$0.9997	$0.9992	$1.7K	$7.28M	$7.28M
1864	Gold Token SA DGLD Tokenized Gold DGLD	$4,370.09	-0.22	$7.28M	$4,400.36	$4,345.84	$3.03K	$7.28M	$7.28M
1865	HYBUX HYBUX	$0.001575	-7.04	$7.28M	$0.001713	$0.001554	$279.67K	$15.75M	$7.28M
1866	Vita Inu VINU	$0.000000008109 ₿0.00000000000029	0.19	$7.26M ₿266.49	$0.00000000821 ₿0.00000000000034	$0.000000008042 ₿0.00000000000029	$1.18M ₿55.4	$7.26M ₿266.49	$7.26M ₿266.49
1867	PaLM AI PALM	$0.09178 ₿0.000012	-0.49	$7.25M ₿972.22	$0.09671 ₿0.000013	$0.09042 ₿0.000012	$60.24K ₿17.56	$7.25M ₿972.22	$7.25M ₿972.22
1868	ShapeShift FOX Token FOX	$0.01163 ₿0.0000013	-0.21	$7.27M ₿851.7	$0.01178 ₿0.0000014	$0.01138 ₿0.0000013	$82.46K ₿23.26	$11.69M ₿1.38K	$7.27M ₿851.7
1869	Vara Network VARA	$0.001545 ₿0.0000014	31.17	$7.22M ₿619.67	$0.00158 ₿0.0000018	$0.001178 ₿0.0000013	$832.06K ₿76.56	$15.48M ₿14.99K	$7.22M ₿619.67
1870	KiboShib KIBSHI	$0.000007199 ₿0.000000000086	-3.96	$7.2M ₿87.84	$0.00000757 ₿0.000000000092	$0.000007099 ₿0.000000000084	$80.46K ₿0.42	$7.2M ₿87.84	$7.2M ₿87.84
1871	TruFin Staked INJ TRUINJ	$5.16	-1.08	$7.18M	$5.29 ₿0.	$5.14 ₿0.	$171.2 ₿0	$7.18M	$7.18M
1872	Zenon ZNN	$0.5463 ₿0.000018	-0.05	$7.17M ₿206.12	$0.5478 ₿0.000019	$0.5426 ₿0.000018	$1.27K ₿0.18	$7.17M ₿206.12	$7.17M ₿206.12
1873	Clover Finance CLV	$0.005857 ₿0.0000014	-8.80	$7.16M ₿1.19K	$0.006612 ₿0.0000015	$0.005851 ₿0.0000014	$1.46M ₿123.3	$11.7M ₿1.48K	$7.16M ₿1.19K
1874	GBOY GBOY	$0.009011	10.08	$7.21M	$0.009416	$0.008186	$32.11K	$9.01M	$7.21M
1875	DeLorean DMC	$0.001442	-2.19	$7.16M	$0.001475	$0.00144	$3.19M	$18.46M	$7.16M
1876	NodeAI GPU	$0.07363 ₿0.000029	11.20	$7.15M ₿2.7K	$0.07357 ₿0.000033	$0.06607 ₿0.000026	$106.46K ₿36.7	$7.32M ₿2.77K	$7.15M ₿2.7K
1877	LooPIN Network LOOPIN	$0.1679	0.39	$7.14M	$0.1699	$0.1673	$47.67	$8.17M	$7.14M
1879	Oobit OOB	$0.02854	-1.48	$7.14M	$0.02948	$0.0275	$138.95K	$28.54M	$7.14M
1880	Wen WEN	$0.000009769 ₿0.0000000040	-3.77	$7.09M ₿2.99K	$0.00001026 ₿0.0000000046	$0.00000954 ₿0.0000000040	$678.93K ₿906.93	$7.09M ₿2.99K	$7.09M ₿2.99K
1881	Gram GRAM	$0.002879 ₿0.00000072	-1.59	$7.07M ₿0	$0.002959 ₿0.00000078	$0.00287 ₿0.00000062	$9.26K ₿49.96	$7.07M ₿718.42	$7.07M ₿0
1882	Not Pixel PX	$0.03507	3.65	$7.06M	$0.03583 ₿0.	$0.0334 ₿0.	$12.23K ₿0	$7.72M	$7.06M
1883	Celo Euro CEUR	$1.17 ₿0.000015	-0.05	$7.05M ₿140.4	$1.17 ₿0.000015	$1.17 ₿0.000015	$59.16K ₿18.14	$12.85M ₿175.1	$7.05M ₿140.4
1884	MIU MIU	$0.000000007822	1.47	$7.04M	$0.000000007889	$0.000000007629	$41.11K	$7.04M	$7.04M
1885	Avalaunch XAVA	$0.1496 ₿0.000016	-0.92	$7.03M ₿618.3	$0.1514 ₿0.000017	$0.1486 ₿0.000016	$147.43K ₿6.97	$14.97M ₿1.66K	$7.03M ₿618.3
1886	Block BLOCK	$0.01497	-4.53	$7.04M	$0.01577	$0.01487	$803.31K	$14.98M	$7.04M
1887	Goldcoin GLC	$0.00612 ₿0.00000013	1.20	$7.02M ₿150.84	$0.007141 ₿0.00000013	$0.006043 ₿0.00000012	$4.93 ₿0.09	$7.02M ₿9.52	$7.02M ₿150.84
1888	Public Masterpiece Token PMT	$0.1123 ₿0.00000077	-0.16	$7.01M ₿12.87	$0.1128 ₿0.00000077	$0.1118 ₿0.00000074	$447.31K ₿9.72	$37.25M ₿85.95	$7.01M ₿12.87
1889	R0AR Token 1R0R	$0.001328	-0.95	$6.99M	$0.001353 ₿0.	$0.001323 ₿0.	$49.91K ₿0	$13.28M	$6.99M
1890	Alpha Finance ALPHA	$0.007246 ₿0.0000024	4.44	$6.99M ₿2.1K	$0.007326 ₿0.0000026	$0.006913 ₿0.0000023	$473.22K ₿299.41	$7.27M ₿2.41K	$6.99M ₿2.1K
1891	Metahero HERO	$0.0007462 ₿0.000000072	-0.44	$6.98M ₿569.13	$0.0007706 ₿0.000000072	$0.000745 ₿0.000000070	$48.5K ₿20.73	$7.28M ₿706.6	$6.98M ₿569.13
1892	Numbers Protocol NUM	$0.008124 ₿0.0000019	13.28	$6.97M ₿1.17K	$0.008222 ₿0.0000021	$0.007155 ₿0.0000017	$171.18K ₿24.93	$7.05M ₿1.19K	$6.97M ₿1.17K
1893	Dippy SN11	$2.11	1.73	$6.97M	$2.17	$2.06	$22.21K	$6.97M	$6.97M
1894	FUST Token FUST	$0.000211	-11.80	$6.96M	$0.0002406	$0.0002105	$13.4K	$6.96M	$6.96M
1895	VIVI COIN VIVI	$0.006469	3.65	$6.97M	$0.006469	$0.006235	$71.15K	$12.94M	$6.97M
1896	Camino Network CAM	$0.01658	0.41	$6.95M	$0.01666	$0.01647	$56K	$15.22M	$6.95M
1897	Trusta AI TA	$0.03884	-2.74	$6.96M	$0.04025	$0.0383	$1.11M	$38.64M	$6.96M
1898	BountyMarketCap BMC	$0.06938 ₿0.0000011	0.77	$6.94M ₿113.85	$0.07001 ₿0.0000011	$0.06863 ₿0.0000011	$15K ₿0.26	$6.94M ₿113.85	$6.94M ₿113.85
1899	Patience Token PATIENCE	$4.24	0.81	$6.93M	$4.28	$4.19	$30.98	$33.01M	$6.93M
1900	Daddy Tate DADDY	$0.01154	3.09	$6.93M	$0.01207	$0.0111	$712.93K	$6.93M	$6.93M
1901	BounceBit USD BBUSD	$1.01	-0.08	$6.91M	$1.03	$0.9891	$3.53K	$6.91M	$6.91M
1902	MECCA MEA	$0.004157	-5.96	$6.91M	$0.004433 ₿0.	$0.004064 ₿0.	$174.32K ₿0	$16.63M	$6.91M
1903	Star Atlas ATLAS	$0.0003028 ₿0.00000010	-1.16	$6.9M ₿1.63K	$0.0003107 ₿0.	$0.0003018 ₿0.	$247.23K ₿0	$10.9M ₿3.77K	$6.9M ₿1.63K
1904	Coral Protocol CORAL	$0.0006905	5.14	$6.91M	$0.0006918	$0.000602	$323.12K	$6.91M	$6.91M
1905	NVIDIA (Ondo Tokenized Stock) NVDAON	$184.71	0.17	$6.89M	$184.75	$184.39	$1.56M	$6.89M	$6.89M
1906	UFO Token UFO	$0.00000751	3.04	$6.84M	$0.0000076	$0.000007189	$2.2K	$6.84M	$6.84M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}