结果页面 19,所有加密货币
价格,市值,图表和统计数据的所有加密货币列表
类别
- {{category.name}}
- 类别
- Manta Network Ecosystem (12136)
- Ethereum生态系统 (9481)
- Linea Ecosystem (8755)
- Mantle Ecosystem (8179)
- Meme (6944)
- BNB 链生态系统 (6692)
- Solana 生态系统 (5763)
- Fantom Sonic Ecosystem (5597)
- XT Smart Chain Ecosystem (5487)
- Mid-Cap PFP (5400)
- Vyvo Smart Chain Ecosystem (5283)
- Berachain Ecosystem (5269)
- UTON Ecosystem (4936)
- Redstone Ecosystem (4877)
- GBP Stablecoin (4829)
- Friend.tech Ecosystem (4747)
- Nike Ecosystem (4708)
- Jibchain Ecosystem (4663)
- Niftex Shards (4589)
- Ham Ecosystem (4552)
- Large-Cap PFP (4458)
- ENULS Ecosystem (4414)
- MaxxChain Ecosystem (4414)
- KRW Stablecoin (4407)
- Rari Ecosystem (4390)
- Anime-Themed (4377)
- Celer Network (4338)
- PlatON Network Ecosystem (4333)
- NFT Collections That Received Airdrops (4331)
- MultiVAC Ecosystem (4301)
- Remittance (4246)
- HyperXpad Launchpad (4242)
- Centralized Exchange (CEX) Product (4212)
- Proof Ecosystem (4160)
- F1 Partnership (4154)
- Proof of Memes Ecosystem (4139)
- Omnia Ecosystem (4133)
- Nahmii Ecosystem (4096)
- Index Coop Metaverse Index (4078)
- Ethereum Classic Ecosystem (4071)
- CyberKongz Ecosystem (4036)
- Qitmeer Network Ecosystem (4001)
- Moonchain Ecosystem (3971)
- Jack Butcher Ecosystem (3911)
- Memeland Ecosystem (3893)
- Ethereum PoW IOU (3865)
- Ethereum PoS IOU (3807)
- Oasys Ecosystem (3806)
- ThunderCore Ecosystem (3781)
- Combo Ecosystem (3761)
- Puma Ecosystem (3734)
- Larissa Ecosystem (3731)
- Adidas Ecosystem (3680)
- Floor Protocol Tokens (3673)
- Web 2 Brands (3620)
- Saakuru Ecosystem (3572)
- GraphLinq Ecosystem (3551)
- Alveychain Ecosystem (3536)
- Lung Ecosystem (3512)
- Bored Ape Ecosystem (3507)
- Gravity Alpha Ecosystem (3455)
- DefiMetaChain Ecosystem (3439)
- Art Blocks Ecosystem (3421)
- Parallel Ecosystem (3416)
- OCM Ecosystem (3369)
- Azuki Ecosystem (3367)
- Investment (3364)
- Waves Ecosystem (3302)
- Massa Ecosystem (3298)
- Haqq Network Ecosystem (3284)
- Hydra Ecosystem (3280)
- Centralized Finance (CeFi) (3252)
- DeLabs (3222)
- SmartBCH Ecosystem (3206)
- Elysium Ecosystem (3165)
- Unicly Ecosystem (3165)
- PFP / Avatar (3147)
- GMCI Index (3088)
- Tokenized Real Estate (3087)
- Songbird Ecosystem (3043)
- Astar zkEVM Ecosystem (3043)
- OKT Chain Ecosystem (3028)
- ShimmerEVM Ecosystem (3019)
- Index Coop Index (3005)
- Pump.fun Ecosystem (2959)
- Bitrock Ecosystem (2897)
- AlienX Ecosystem (2884)
- Centralized Exchange (CEX) Token (2839)
- Conflux Ecosystem (2782)
- Apex Chain Ecosystem (2769)
- Doodles LLC (2761)
- NounsDAO (2671)
- US Election 2020 (2624)
- Milady And Derivatives (2594)
- Wanchain Ecosystem (2578)
- Milkomeda (Cardano) Ecosystem (2546)
- OEC 生态系统 (2532)
- Edgeware Ecosystem (2519)
- Pudgy Ecosystem (2419)
- Base Ecosystem (2334)
- Elastos Smart Contract Chain Ecosystem (2311)
- Oasis Emerald Ecosystem (2303)
- Flare Network Ecosystem (2297)
- Syscoin NEVM Ecosystem (2281)
- Boba BNB Ecosystem (2277)
- DePIN (2211)
- Solana Meme (2130)
- Terra Classic Ecosystem (2067)
- 去中心化金融 (DeFi) (2052)
- DFK Chain Ecosystem (2036)
- Tenet Ecosystem (2021)
- Bitlayer Ecosystem (1807)
- VeChain Ecosystem (1800)
- Venture Capital Portfolios (1798)
- HECO 链生态系统 (1782)
- Polygon 生态系统 (1770)
- Migaloo Ecosystem (1558)
- 人工智能 (1546)
- Pixels Game (1510)
- Wolverine-Themed (1507)
- RWA Protocol (1359)
- Viction Ecocystem (1300)
- Arbitrum生态系统 (1292)
- 游戏 (GameFi) (1249)
- TON Meme (1145)
- XRP Ledger Ecocystem (1049)
- Secret Ecosystem (1032)
- BEVM Ecosystem (1026)
- Q Mainnet Ecosystem (1015)
- inEVM Ecosystem (1008)
- X1 Ecosystem (1006)
- 智能合约平台 (934)
- Fiat-backed Stablecoin (927)
- Real World Assets (RWA) (924)
- AI Applications (907)
- ASC-20 (887)
- Crypto-backed Stablecoin (871)
- Liquid Restaked SOL (850)
- Huobi ECO Chain Ecosystem (850)
- NFT (840)
- Terraport Launchpad (837)
- opBNB Ecocystem (832)
- X Layer Ecosystem (829)
- Rootstock Ecosystem (828)
- Liquid Restaked ETH (821)
- Sora Ecosystem (819)
- Synthetic (817)
- Meter Ecosystem (812)
- Kucoin Community Chain Ecosystem (804)
- Fraxtal Ecosystem (799)
- Cyber Ecosystem (794)
- Avalanche 生态系统 (792)
- Dex Aggregator (790)
- Etherlink Ecosystem (786)
- EOS Ecosystem (782)
- Dog-Themed (781)
- Cronos zkEVM Ecosystem (778)
- LightLink Ecosystem (778)
- Sports Games (774)
- Zircuit Ecosystem (774)
- Mainnetz Ecosystem (770)
- Zano Ecosystem (770)
- BitTorrent Ecosystem (767)
- Re.al Ecosystem (766)
- Boba Network Ecosystem (764)
- Commodity-backed Stablecoin (762)
- NEO Ecosystem (761)
- Mint Ecosystem (760)
- Onchain Ecosystem (759)
- Bahamut Ecosystem (756)
- Animoca Brands Portfolio (656)
- AI Agents (652)
- 包装的代币 (625)
- Tokenized Assets (605)
- Algorithmic Stablecoin (555)
- Zedxion Ecosystem (548)
- 稳定币 (544)
- Polygon zkEVM Ecosystem (535)
- AI Meme (531)
- 资产支持代币 (524)
- Oasis Sapphire Ecosystem (518)
- BounceBit Ecosystem (517)
- Cat-Themed (516)
- Simulation Games (516)
- Ancient8 Ecosystem (508)
- 交易所代币 (500)
- 去中心化交易所 (DEX) (498)
- 第一层 (L1) (482)
- 玩赚 (Play To Earn) (408)
- Gaming Utility Token (405)
- Fantom生态系统 (384)
- Base Meme (376)
- 治理 (362)
- 乐观主义生态系统 (354)
- 流动股权代币 (349)
- Telegram Apps (331)
- Infrastructure (328)
- The Boy’s Club (323)
- Sei v2 Ecosystem (306)
- Liquid Staking (288)
- TON Ecosystem (286)
- 收益农场 (Yield Farm) (279)
- Launchpad (276)
- Flow EVM Ecosystem (272)
- Liquid Restaking Governance Tokens (269)
- Index Coop DeFi Index (254)
- 借贷/借款 (252)
- Sui Ecosystem (247)
- Proof of Work (PoW) (240)
- SocialFi (237)
- USD Stablecoin (228)
- 体育 (223)
- 元宇宙 (Metaverse) (217)
- 分析 (216)
- Frog-Themed (216)
- Tokenized Stock (213)
- NFT 市场 (201)
- Proof of Stake (PoS) (200)
- Osmosis Ecosystem (195)
- Cronos生态系统 (185)
- Gnosis Chain 生态系统 (185)
- Cosmos 生态系统 (185)
- Tron Ecosystem (184)
- Bridged USDC (179)
- Cryptocurrency (174)
- 隐私币 (172)
- Chiliz Ecosystem (171)
- Binance Labs Portfolio (170)
- DWF Labs Portfolio (169)
- 层2 (L2) (168)
- Blast Ecosystem (167)
- 衍生品 (163)
- Elon Musk-Inspired (163)
- Aave令牌 (159)
- 赌博 (155)
- Entertainment (154)
- Cardano 生态系统 (149)
- Alameda Research Portfolio (143)
- Bitcoin Ecosystem (141)
- 金融/银行业 (139)
- Harmony 生态系统 (139)
- 永续 (138)
- Energi Ecosystem (130)
- Parody Meme (130)
- Near Protocol生态系统 (129)
- Inscriptions (129)
- Bridged USDT (127)
- Payment Solutions (124)
- PolitiFi (123)
- 零知识证明 (ZK) (121)
- Polkadot 生态系统 (120)
- Telegram Apps (119)
- RPG (119)
- 中心化交易所 (CEX) (117)
- BRC-20 (115)
- 钱包 (113)
- ZkSync Ecosystem (110)
- Aptos 生态系统 (108)
- Restaking (108)
- Klaytn Ecosystem (107)
- 市场制造商 (AMM) (105)
- Index (104)
- 粉丝代币 (102)
- PulseChain Ecosystem (101)
- Coinbase Ventures Portfolio (101)
- Bridged WETH (97)
- Pantera Capital Portfolio (95)
- OKX Ventures Portfolio (95)
- Decentralized Science (DeSci) (95)
- 主节点 (94)
- NFTFi (90)
- 预测市场 (85)
- Cross-chain Communication (84)
- 收益聚合器 (83)
- Spartan Group Portfolio (83)
- DaoMaker生态系统 (80)
- Gaming Platform (79)
- Metis生态系统 (75)
- Hedera Ecosystem (73)
- Business Services (72)
- 预言机 (70)
- Gaming Governance Token (70)
- Stablecoin Protocol (70)
- Scroll Ecosystem (69)
- Decentralized Identifier (DID) (69)
- Bitcichain Ecosystem (69)
- Celo生态系统 (68)
- Multicoin Capital Portfolio (68)
- 存储 (67)
- Liquid Restaking Tokens (67)
- Strategy Games (67)
- Runes (67)
- Algorand生态系统 (65)
- Binance Launchpool (65)
- TRON Meme (63)
- Farcaster Ecosystem (63)
- Bridged WBTC (62)
- DeFiance Capital Portfolio (61)
- Retail (60)
- Moonriver生态系统 (59)
- Hyperliquid Ecosystem (59)
- Delphi Digital Portfolio (58)
- Charity (58)
- MultiversX Ecosystem (55)
- Card Games (55)
- Liquid Staked ETH (55)
- Liquid Staked SOL (54)
- Stellar Ecosystem (54)
- Andreessen Horowitz (a16z) Portfolio (53)
- 音乐 (53)
- Shooting Games (53)
- Binance HODLer Airdrops (53)
- Fractionalized NFT (52)
- Solana Token-2022 (51)
- Healthcare (51)
- Mode Ecosystem (51)
- 社会货币 (50)
- Alleged SEC Securities (50)
- Moonbeam Ecosystem (50)
- Adventure Games (50)
- Cybersecurity (50)
- DragonFly Capital Portfolio (49)
- 移动以赚钱 (49)
- Ronin Ecosystem (49)
- Internet Computer Ecosystem (49)
- Business Platform (49)
- Aurora Ecosystem (48)
- Core Ecosystem (48)
- Starknet Ecosystem (48)
- Gaming Blockchains (48)
- Sun Pump Ecosystem (47)
- Tokenized Commodities (47)
- Tezos 生态系统 (45)
- Protocol (45)
- 流动质押治理代币 (44)
- Kava Ecosystem (44)
- Education (43)
- Energy (43)
- Archway Ecosystem (42)
- Blockchain Capital Portfolio (42)
- Fuse Ecosystem (41)
- XDC生态系统 (40)
- Marketing (40)
- Stacks Ecosystem (40)
- Binance Launchpad (39)
- Wormhole Assets (39)
- DeFi指数 (38)
- Terra 生态系统 (38)
- Real Estate (38)
- Injective Ecosystem (38)
- 物联网 (37)
- 环境 (37)
- Rollup (37)
- Shibarium Ecosystem (36)
- ERC 404 (36)
- Sei Ecosystem (35)
- Account Abstraction (35)
- 代币化黄金 (34)
- Olympus Pro (33)
- 保险 (33)
- IoTeX 生态系统 (33)
- Galaxy Digital Portfolio (33)
- Paradigm Portfolio (33)
- 唱歌生态系统 (32)
- Bridge Governance Tokens (32)
- Yearn生态系统 (31)
- 重置代币 (31)
- Celebrity-Themed (31)
- FTX Holdings (31)
- Tap to Earn (31)
- GMCI 30 Index (30)
- LSDFi (30)
- Merlin Chain Ecosystem (30)
- Telos Ecosystem (29)
- 合成资产 (29)
- Velas生态系统 (29)
- Sequoia Capital Portfolio (29)
- Hedera Ecosystem (29)
- Radix Ecosystem (29)
- Bridged DAI (28)
- Yield Optimizer (28)
- 期权 (28)
- Discord Bots (28)
- ETF (28)
- ZetaChain Ecosystem (28)
- Astar Ecosystem (27)
- Zilliqa 生态系统 (27)
- Number (27)
- Communication (27)
- On-chain Gaming (27)
- Optimism Superchain Ecosystem (27)
- 旅游业 (26)
- Quest-to-Earn (26)
- GMCI Layer 1 Index (25)
- EUR Stablecoin (25)
- Racing Games (25)
- Avalanche L1 (25)
- Kommunitas Launchpad (24)
- MultiversX 生态系统 (24)
- KardiaChain 生态系统 (24)
- Breeding (24)
- Poolz Finance Launchpad (24)
- Fighting Games (24)
- Bitcoin Sidechains (24)
- SideChain (24)
- Arbitrum Nova生态系统 (23)
- Circle Ventures Portfolio (23)
- Modular Blockchain (23)
- Dogechain Ecosystem (22)
- MEV 保护 (22)
- Kujira Ecosystem (22)
- Immutable Ecosystem (22)
- Collectibles (22)
- Big Data (22)
- Country-Themed Meme (21)
- 合成发行人 (21)
- 互联网计算机生态系统 (21)
- Yearn Vault 代币 (21)
- Evmos Ecosystem (20)
- 货币铸造税 (20)
- Skale Ecosystem (20)
- 行会と奨学金 (20)
- Tokenized BTC (20)
- IOTA EVM Ecosystem (20)
- Appchains (20)
- Animal Racing (19)
- Data Availability (19)
- GMCI DeFi Index (19)
- Neon Ecosystem (19)
- Tokenized Treasury Bills (T-Bills) (18)
- Intent (17)
- Software as a service (17)
- Layer 0 (L0) (17)
- Virtual Reality (15)
- Curve Ecosystem (15)
- WEMIX Ecosystem (15)
- Consensys Portfolio (14)
- Bridge Governance Tokens (14)
- Theta Ecosystem (14)
- Osmosis Ecosystem (14)
- DRC-20 (14)
- Ergo Ecosystem (14)
- Layer 3 (L3) (14)
- Beam Ecosystem (14)
- Eth 2.0 抵押 (13)
- 农业即服务 (13)
- GMCI DePIN Index (13)
- ChainGPT Launchpad (13)
- Leveraged Token (13)
- Asset Manager (13)
- LP Tokens (13)
- Technology & Science (13)
- Augmented Reality (13)
- Yield Tokenization Product (12)
- Wall Street Bets Themed (12)
- Step Network生态系统 (12)
- Interoperability (12)
- Fixed Interest (11)
- EthereumPoW Ecosystem (11)
- Camelot Launchpad (11)
- Media (11)
- AI-Themed Coins (11)
- Duck-Themed (11)
- Impossible Finance Launchpad (10)
- Legal (10)
- Index Coop Defi Index (10)
- Degen Ecosystem (10)
- Zora Ecosystem (10)
- Yield Tokenization Protocol (9)
- eGirl Capital Portfolio (9)
- GMCI Meme Index (9)
- Kadena Ecosystem (9)
- Compound Tokens (9)
- SPL22 (9)
- VPN (9)
- GMCI Layer 2 Index (8)
- ERC20i (8)
- TokenSets Ecosystem (8)
- LRTfi (8)
- Rollux Ecosystem (8)
- Parallelized EVM (8)
- DN-404 (8)
- TokenFi Launchpad (8)
- Flow Ecosystem (8)
- zkLink Nova Ecosystem (7)
- Oraichain Ecosystem (7)
- 元治理 (7)
- Sanko Ecosystem (7)
- Alephium Ecosystem (7)
- Juno Ecosystem (7)
- Ohm分叉 (6)
- JPY稳定币 (6)
- Gotchiverse (6)
- Tokenized Treasury Bonds (T-Bonds) (6)
- Rollups-as-a-Service (RaaS) (6)
- Bitcoin Fork (6)
- Bitgert Ecosystem (6)
- BitStarters Launchpad (5)
- GalaChain Ecosystem (5)
- Structured Products (5)
- SRC-20 (5)
- Farming Games (5)
- Ether.fi Ecosystem (5)
- Lukso Ecosystem (5)
- Atomicals (ARC-20) (5)
- Recruitment (5)
- Venom Ecosystem (4)
- cToken (4)
- Reddit Points (4)
- PAAL AI Launchpad (4)
- Tokenized Silver (4)
- Sticker-Themed Coins (3)
- IDR稳定币 (3)
- Binance Megadrop (3)
- Endurance Ecosystem (3)
- Vanar Chain Ecosystem (3)
- CNY Stablecoin (3)
- Genesys Network Ecosystem (3)
- Presale Meme (3)
- dApps (2)
- NFT Index (2)
- Axie Infinity Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- XAI Ecosystem (2)
- TRY 稳定币 (1)
- Aelf Ecosystem (1)
- Ultron Ecosystem (1)
- IOU tokens (1)
- SGD Stablcoin (1)
- RealT Tokens (1)
- Mirrored Assets (1)
- Loopring Ecosystem (1)
- Gig Economy (1)
- Manufacturing (1)
- Chromia Ecosystem (1)
- Country Parody Meme Coins (0)
- dapp (0)
- Binance-Pegged (0)
- Oasis Ecosystem (0)
- Kasplex Ecosystem (0)
- Wall Street Bets Meme Coins (0)
- Immutable Ecosystem (0)
- Art (0)
- Bitcicoin Ecosystem (0)
- Beau Gardner (0)
- Tools (0)
| # |
#
名称 |
最后价格 |
24h% 7d chart 变更24小时 |
市值 | 高24小时 | 低24小时 | 价格走势图7天 | 成交量24小时 | FDV | 市值 | 预测 |
|---|
| # | 名称 | 最后价格 | 变更24小时 | 市值 | 高24小时 | 低24小时 | 价格走势图7天 | 成交量24小时 | FDV | 市值 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1806 |
|
$0.07913
|
2.86 |
$7.91M
|
$0.07912
|
$0.07679
|
|
$1.33M
|
$79.13M
|
$7.91M
|
|
|
| 1807 |
|
$0.02777
|
-1.73 |
$7.9M
|
$0.02857
|
$0.02756
|
|
$985.62K
|
$27.73M
|
$7.9M
|
|
|
| 1808 |
|
$3,230.81
|
0.76 |
$7.86M
|
$3,256.6
|
$3,204.53
|
|
$0
|
$7.86M
|
$7.86M
|
|
|
| 1809 |
|
$140.07
|
3.27 |
$7.85M
|
$140.16
|
$135.31
|
|
$558.64K
|
$7.85M
|
$7.85M
|
|
|
| 1810 |
|
$0.9996
|
0.01* |
$7.84M
|
$1
|
$0.9895
|
|
$11.81K
|
$7.84M
|
$7.84M
|
|
|
| 1811 |
|
$0.003467
|
-2.98 |
$7.8M
|
$0.003682
|
$0.0034
|
|
$2.97M
|
$34.34M
|
$7.8M
|
|
|
| 1812 |
|
$0.0000000102
₿0.00000000000015
|
0.76 |
$7.8M
₿0
|
$0.00000001038
₿0.00000000000017
|
$0.00000001003
₿0.00000000000014
|
|
$89.26K
₿12.86
|
$7.8M
₿123.02
|
$7.8M
₿0
|
|
|
| 1813 |
|
$0.6266
|
0 |
$7.77M
|
$0
₿0.
|
$0
₿0.
|
|
$3.29K
₿0
|
$7.77M
|
$7.77M
|
|
|
| 1814 |
|
$0.03799
|
54.05 |
$7.76M
|
$0.04348
|
$0.02396
|
|
$15.12M
|
$37.89M
|
$7.76M
|
|
|
| 1815 |
|
$0.9964
|
-0.23 |
$7.75M
|
$1
₿0.
|
$0.9967
₿0.
|
|
$307.01K
₿0
|
$7.75M
|
$7.75M
|
|
|
| 1816 |
|
$0.6446
|
-4.61 |
$7.74M
|
$0.6841
|
$0.6259
|
|
$417.22K
|
$7.74M
|
$7.74M
|
|
|
| 1817 |
|
$1
|
0.71 |
$7.7M
|
$1.01
|
$0.9934
|
|
$3.58K
|
$7.7M
|
$7.7M
|
|
|
| 1818 |
|
$0.9427
₿0.000016
|
13.29 |
$7.69M
₿135.62
|
$0.9605
₿0.000017
|
$0.8184
₿0.000016
|
|
$72.64K
₿10.66
|
$7.69M
₿135.62
|
$7.69M
₿135.62
|
|
|
| 1819 |
|
$0.02813
|
-0.70 |
$7.68M
|
$0.02907
|
$0.02796
|
|
$515.82K
|
$28.12M
|
$7.68M
|
|
|
| 1820 |
|
$91,376
|
0.78 |
$7.68M
|
$91,078
₿0.
|
$90,115
₿0.
|
|
$618.26K
₿0
|
$7.68M
|
$7.68M
|
|
|
| 1821 |
|
$1.25
|
-1.49 |
$7.68M
|
$1.28
|
$1.24
|
|
$31.64K
|
$11.1M
|
$7.68M
|
|
|
| 1822 |
|
$0.9995
|
-0.01* |
$7.67M
|
$1
₿0.
|
$0.9987
₿0.
|
|
$87.2K
₿0
|
$7.67M
|
$7.67M
|
|
|
| 1823 |
|
$0.007659
|
3.91 |
$7.66M
|
$0.007707
|
$0.00685
|
|
$2.78M
|
$7.66M
|
$7.66M
|
|
|
| 1824 |
|
$0.2263
₿0.000010
|
1.52 |
$7.66M
₿314.25
|
$0.2295
₿0.000011
|
$0.2226
₿0.000010
|
|
$6.73K
₿1
|
$22.63M
₿1.09K
|
$7.66M
₿314.25
|
|
|
| 1825 |
|
$0.1162
₿0.0000035
|
2.45 |
$7.65M
₿235.01
|
$0.1176
₿0.0000039
|
$0.1135
₿0.0000034
|
|
$160.15K
₿1.67
|
$11.63M
₿357.11
|
$7.65M
₿235.01
|
|
|
| 1826 |
|
$0.107
₿0.000011
|
-2.95 |
$7.65M
₿360.89
|
$0.111
₿0.000011
|
$0.1064
₿0.000010
|
|
$352.58K
₿3.37
|
$15.31M
₿1.58K
|
$7.65M
₿360.89
|
|
|
| 1827 |
|
$0.03494
₿0.00000096
|
1.50 |
$7.64M
₿158.69
|
$0.03645
₿0.0000010
|
$0.03439
₿0.00000093
|
|
$16.91K
₿1.36
|
$7.64M
|
$7.64M
₿158.69
|
|
|
| 1828 |
|
$0.0000000231
₿0.0000000000040
|
-0.53 |
$7.62M
₿1.34K
|
$0.00000002327
₿0.0000000000045
|
$0.00000002217
₿0.0000000000040
|
|
$51.44K
₿58.18
|
$9.71M
₿1.71K
|
$7.62M
₿1.34K
|
|
|
| 1829 |
|
$0.1893
₿0.000013
|
-0.24 |
$7.62M
₿490.29
|
$0.1897
₿0.000013
|
$0.1889
₿0.000013
|
|
$87.13K
₿15.88
|
$9.36M
₿662.75
|
$7.62M
₿490.29
|
|
|
| 1830 |
|
$2.01
|
0.87 |
$7.6M
|
$2.06
|
$1.94
|
|
$1.31M
|
$7.6M
|
$7.6M
|
|
|
| 1831 |
|
$0.007597
₿0.0000000091
|
-10.94 |
$7.6M
₿0
|
$0.00925
₿0.
|
$0.007428
₿0.
|
|
$409.91K
₿0
|
$7.6M
|
$7.6M
₿0
|
|
|
| 1832 |
|
$0.01509
|
0.68 |
$7.59M
|
$0.01552
|
$0.01457
|
|
$8.29K
|
$8.33M
|
$7.59M
|
|
|
| 1833 |
|
$0.09143
₿0.000055
|
-1.32 |
$7.59M
₿3.53K
|
$0.09295
₿0.000056
|
$0.09093
₿0.000055
|
|
$499.62K
₿126.83
|
$9.14M
₿5.56K
|
$7.59M
₿3.53K
|
|
|
| 1834 |
|
$0.0005489
₿0.000000022
|
-2.43 |
$7.57M
₿265.66
|
$0.0005675
₿0.000000023
|
$0.0005446
₿0.000000020
|
|
$72.06K
₿4.86
|
$7.7M
₿200.87
|
$7.57M
₿265.66
|
|
|
| 1835 |
|
$0.004354
₿0.00000021
|
0.83 |
$7.57M
₿370.05
|
$0.004398
₿0.00000023
|
$0.004286
₿0.00000017
|
|
$378.14K
₿8.26
|
$8.71M
₿421.43
|
$7.57M
₿370.05
|
|
|
| 1836 |
|
$0.1144
₿0.000042
|
-1.25 |
$7.55M
₿298.31
|
$0.1178
₿0.000045
|
$0.1143
₿0.000038
|
|
$82.52K
₿10.9
|
$11.45M
₿4.24K
|
$7.55M
₿298.31
|
|
|
| 1837 |
|
$0.003161
|
0 |
$7.53M
|
$0.003161
|
$0.003161
|
|
$351.9K
|
$7.53M
|
$7.53M
|
|
|
| 1838 |
|
$0.9729
₿0.000066
|
-0.58 |
$7.51M
₿293.97
|
$0.9992
₿0.000067
|
$0.9687
₿0.000049
|
|
$924.93K
₿461.13
|
$9.72M
₿671.91
|
$7.51M
₿293.97
|
|
|
| 1839 |
|
$0.01107
₿0.00000023
|
-3.55 |
$7.5M
₿0
|
$0.01153
₿0.00000024
|
$0.01099
₿0.00000023
|
|
$22.82K
₿0.55
|
$36.65M
₿1.2K
|
$7.5M
₿0
|
|
|
| 1840 |
|
$0.02021
|
-0.35 |
$7.5M
|
$0.02043
|
$0.0201
|
|
$2.14M
|
$20.22M
|
$7.5M
|
|
|
| 1841 |
|
$0.008022
|
-3.77 |
$7.5M
|
$0.008367
|
$0.008016
|
|
$105.13K
|
$7.5M
|
$7.5M
|
|
|
| 1842 |
|
$0.04993
|
-0.01* |
$7.49M
|
$0.04994
|
$0.04992
|
|
$299.83
|
$49.94M
|
$7.49M
|
|
|
| 1843 |
|
$1.04
|
0.10 |
$7.49M
|
$1.05
|
$1.03
|
|
$12.13K
|
$7.49M
|
$7.49M
|
|
|
| 1844 |
|
$0.9994
|
-0.01* |
$7.48M
|
$0.9997
|
$0.999
|
|
$21.01M
|
$7.48M
|
$7.48M
|
|
|
| 1845 |
|
$0.00294
|
-5.27 |
$7.48M
|
$0.003186
|
$0.002915
|
|
$1.77M
|
$29.35M
|
$7.48M
|
|
|
| 1846 |
|
$0.1066
|
-0.01 |
$7.46M
|
$0.1088
|
$0.1065
|
|
$104
|
$15.36M
|
$7.46M
|
|
|
| 1847 |
|
$1.17
|
0 |
$7.46M
|
$1.17
|
$1.17
|
|
$4.2
|
$7.46M
|
$7.46M
|
|
|
| 1848 |
|
$0.007448
|
4.19 |
$7.45M
|
$0.007708
|
$0.007112
|
|
$253.31K
|
$7.45M
|
$7.45M
|
|
|
| 1849 |
|
$0.00001022
₿0.0000000040
|
0.05 |
$7.37M
₿2.99K
|
$0.00001022
₿0.0000000046
|
$0.00000954
₿0.0000000040
|
|
$667.75K
₿906.93
|
$7.37M
₿2.99K
|
$7.37M
₿2.99K
|
|
|
| 1850 |
|
$0.04391
₿0.000027
|
-2.65 |
$7.42M
₿4.41K
|
$0.04536
₿0.000031
|
$0.04368
₿0.000026
|
|
$50.86K
₿53.41
|
$7.42M
₿4.64K
|
$7.42M
₿4.41K
|
|
|
| 1851 |
|
$2.23
|
2.67 |
$7.42M
|
$2.27
|
$2.16
|
|
$38.62K
|
$7.42M
|
$7.42M
|
|
|
| 1852 |
|
$0.001037
|
0.77 |
$7.42M
|
$0.001039
|
$0.001027
|
|
$2.19M
|
$9.8M
|
$7.42M
|
|
|
| 1853 |
|
$1.98
|
2.34 |
$7.41M
|
$2.07
|
$1.93
|
|
$323.83K
|
$7.41M
|
$7.41M
|
|
|
| 1854 |
|
$0.02327
₿0.0000010
|
1.12 |
$7.4M
₿394.64
|
$0.02342
₿0.0000010
|
$0.02288
₿0.0000010
|
|
$4.5K
₿0.51
|
$7.68M
₿660.3
|
$7.4M
₿394.64
|
|
|
| 1855 |
|
$0.001813
|
2.60 |
$7.39M
|
$0.001905
|
$0.001762
|
|
$1.92M
|
$18.13M
|
$7.39M
|
|
|
| 1856 |
|
$0.01627
|
0.01* |
$7.31M
|
$0.01638
|
$0.01622
|
|
$347.83K
|
$16.28M
|
$7.31M
|
|
|
| 1857 |
|
$0.6401
₿0.0000074
|
0.96 |
$7.31M
₿85.2
|
$0.6403
₿0.0000077
|
$0.6338
₿0.0000065
|
|
$60.03K
₿1.7
|
$7.87M
₿91.66
|
$7.31M
₿85.2
|
|
|
| 1858 |
|
$1.27
₿0.000015
|
-0.09 |
$7.31M
₿0
|
$1.28
₿0.
|
$1.27
₿0.
|
|
$3.67
₿0
|
$7.31M
₿88.79
|
$7.31M
₿0
|
|
|
| 1859 |
|
$0.9993
|
-0.02 |
$7.28M
|
$0.9997
|
$0.9992
|
|
$1.7K
|
$7.28M
|
$7.28M
|
|
|
| 1860 |
|
$0.001573
|
-7.71 |
$7.27M
|
$0.001713
|
$0.001554
|
|
$288.51K
|
$15.74M
|
$7.27M
|
|
|
| 1861 |
|
$4,373.17
|
0.17 |
$7.25M
|
$4,400.36
|
$4,345.84
|
|
$2.57K
|
$7.25M
|
$7.25M
|
|
|
| 1862 |
|
$0.5496
₿0.000031
|
-11.04 |
$7.25M
₿0
|
$0.6233
₿0.
|
$0.5415
₿0.
|
|
$41.21
₿0
|
$7.25M
₿3.15K
|
$7.25M
₿0
|
|
|
| 1863 |
|
$0.01455
|
-1.90 |
$7.23M
|
$0.01487
|
$0.01448
|
|
$521.7K
|
$7.25M
|
$7.23M
|
|
|
| 1864 |
|
$0.000000008073
₿0.00000000000029
|
-0.08 |
$7.23M
₿266.49
|
$0.00000000821
₿0.00000000000034
|
$0.00000000803
₿0.00000000000029
|
|
$1.12M
₿55.4
|
$7.23M
₿266.49
|
$7.23M
₿266.49
|
|
|
| 1865 |
|
$0.0007223
|
-6.38 |
$7.22M
|
$0.0008225
|
$0.0007217
|
|
$25.69K
|
$7.22M
|
$7.22M
|
|
|
| 1866 |
|
$0.009029
|
3.80 |
$7.22M
|
$0.009416
|
$0.008572
|
|
$23.53K
|
$9.03M
|
$7.22M
|
|
|
| 1867 |
|
$0.1114
₿0.000027
|
-7.90 |
$7.21M
₿1.77K
|
$0.1347
₿0.000028
|
$0.1106
₿0.000026
|
|
$2.73M
₿393.83
|
$19.98M
₿4.91K
|
$7.21M
₿1.77K
|
|
|
| 1868 |
|
$0.07418
₿0.000029
|
8.50 |
$7.17M
₿2.7K
|
$0.07417
₿0.000033
|
$0.06754
₿0.000026
|
|
$114.29K
₿36.7
|
$7.34M
₿2.77K
|
$7.17M
₿2.7K
|
|
|
| 1869 |
|
$0.01156
₿0.0000013
|
1.15 |
$7.2M
₿851.7
|
$0.01178
₿0.0000014
|
$0.01141
₿0.0000013
|
|
$80.65K
₿23.26
|
$11.57M
₿1.38K
|
$7.2M
₿851.7
|
|
|
| 1870 |
|
$0.006668
₿0.000000095
|
11.40 |
$7.19M
₿213.74
|
$0.006815
₿0.000000096
|
$0.005501
₿0.000000093
|
|
$2.53
₿0.43
|
$7.19M
₿213.74
|
$7.19M
₿213.74
|
|
|
| 1871 |
|
$0.5475
₿0.000018
|
0.13 |
$7.18M
₿206.12
|
$0.5482
₿0.000019
|
$0.5426
₿0.000018
|
|
$773
₿0.18
|
$7.18M
₿206.12
|
$7.18M
₿206.12
|
|
|
| 1872 |
|
$0.1679
|
0.39 |
$7.15M
|
$0.1699
|
$0.1673
|
|
$47.67
|
$8.18M
|
$7.15M
|
|
|
| 1873 |
|
$0.005823
₿0.0000014
|
-9.50 |
$7.14M
₿1.19K
|
$0.006612
₿0.0000015
|
$0.005786
₿0.0000014
|
|
$1.38M
₿123.3
|
$11.66M
₿1.48K
|
$7.14M
₿1.19K
|
|
|
| 1875 |
|
$0.09742
|
-4.27 |
$7.13M
|
$0.1018
|
$0.09727
|
|
$180.38
|
$48.87M
|
$7.13M
|
|
|
| 1876 |
|
$0.09233
₿0.000012
|
0.55 |
$7.12M
₿972.22
|
$0.09671
₿0.000013
|
$0.09042
₿0.000012
|
|
$59.18K
₿17.56
|
$7.12M
₿972.22
|
$7.12M
₿972.22
|
|
|
| 1877 |
|
$0.0007594
₿0.000000072
|
0.54 |
$7.11M
₿569.13
|
$0.0007706
₿0.000000072
|
$0.000745
₿0.000000070
|
|
$46.51K
₿20.73
|
$7.41M
₿706.6
|
$7.11M
₿569.13
|
|
|
| 1878 |
|
$5.1
|
-1.18 |
$7.09M
|
$5.29
₿0.
|
$5.1
₿0.
|
|
$226.72
₿0
|
$7.09M
|
$7.09M
|
|
|
| 1879 |
|
$0.002882
₿0.00000072
|
-2.48 |
$7.07M
₿0
|
$0.002959
₿0.00000078
|
$0.002866
₿0.00000062
|
|
$6.09K
₿49.96
|
$7.07M
₿718.42
|
$7.07M
₿0
|
|
|
| 1880 |
|
$0.03513
|
3.21 |
$7.07M
|
$0.03583
₿0.
|
$0.03378
₿0.
|
|
$11.16K
₿0
|
$7.73M
|
$7.07M
|
|
|
| 1881 |
|
$1.17
₿0.000015
|
-0.04 |
$7.05M
₿140.4
|
$1.17
₿0.000015
|
$1.16
₿0.000015
|
|
$110.95K
₿18.14
|
$12.85M
₿175.1
|
$7.05M
₿140.4
|
|
|
| 1882 |
|
$0.001432
|
-1.74 |
$7.05M
|
$0.001475
|
$0.001413
|
|
$3.63M
|
$18.18M
|
$7.05M
|
|
|
| 1883 |
|
$0.00000704
₿0.000000000086
|
-5.02 |
$7.04M
₿87.84
|
$0.00000757
₿0.000000000092
|
$0.000007009
₿0.000000000084
|
|
$77.63K
₿0.42
|
$7.04M
₿87.84
|
$7.04M
₿87.84
|
|
|
| 1884 |
|
$0.01496
|
-4.71 |
$7.04M
|
$0.01577
|
$0.01487
|
|
$704.97K
|
$14.97M
|
$7.04M
|
|
|
| 1885 |
|
$0.02811
|
-2.79 |
$7.03M
|
$0.02892
|
$0.0275
|
|
$135.27K
|
$28.12M
|
$7.03M
|
|
|
| 1886 |
|
$0.1497
₿0.000016
|
-0.90 |
$7.03M
₿618.3
|
$0.1514
₿0.000017
|
$0.1486
₿0.000016
|
|
$142.31K
₿6.97
|
$14.97M
₿1.66K
|
$7.03M
₿618.3
|
|
|
| 1887 |
|
$0.006123
₿0.00000013
|
0.96 |
$7.02M
₿150.84
|
$0.006854
₿0.00000013
|
$0.006043
₿0.00000012
|
|
$4.93
₿0.09
|
$7.02M
₿9.52
|
$7.02M
₿150.84
|
|
|
| 1888 |
|
$2.13
|
2.64 |
$7M
|
$2.17
|
$2.07
|
|
$18.72K
|
$7M
|
$7M
|
|
|
| 1889 |
|
$0.1119
₿0.00000077
|
-0.26 |
$6.98M
₿12.87
|
$0.1128
₿0.00000077
|
$0.1118
₿0.00000074
|
|
$150.25K
₿9.72
|
$37.07M
₿85.95
|
$6.98M
₿12.87
|
|
|
| 1890 |
|
$0.01164
|
3.57 |
$6.98M
|
$0.01207
|
$0.01114
|
|
$716.37K
|
$6.98M
|
$6.98M
|
|
|
| 1891 |
|
$1.02
|
1.01 |
$6.98M
|
$1.03
|
$0.9891
|
|
$3.76K
|
$6.98M
|
$6.98M
|
|
|
| 1892 |
|
$0.006467
|
3.21 |
$6.97M
|
$0.006488
|
$0.006253
|
|
$69.46K
|
$12.93M
|
$6.97M
|
|
|
| 1893 |
|
$0.06974
₿0.0000011
|
1.26 |
$6.95M
₿113.85
|
$0.07001
₿0.0000011
|
$0.06886
₿0.0000011
|
|
$15.34K
₿0.26
|
$6.95M
₿113.85
|
$6.95M
₿113.85
|
|
|
| 1894 |
|
$0.4595
|
-6.65 |
$6.95M
|
$0.9739
₿0.
|
$0.4131
₿0.
|
|
$63.65
₿0
|
$9.14M
|
$6.95M
|
|
|
| 1895 |
|
$0.01654
|
-0.19 |
$6.93M
|
$0.01666
|
$0.01651
|
|
$51.28K
|
$15.17M
|
$6.93M
|
|
|
| 1896 |
|
$0.07472
₿0.0000060
|
-0.81 |
$6.92M
₿124.15
|
$0.07577
₿0.0000061
|
$0.07395
₿0.0000059
|
|
$65.04K
₿8.9
|
$18.68M
₿1.51K
|
$6.92M
₿124.15
|
|
|
| 1897 |
|
$0.000691
|
5.49 |
$6.91M
|
$0.0006928
|
$0.000602
|
|
$301.7K
|
$6.91M
|
$6.91M
|
|
|
| 1898 |
|
$4.24
|
0.59 |
$6.91M
|
$4.28
|
$4.19
|
|
$30.69
|
$32.89M
|
$6.91M
|
|
|
| 1899 |
|
$0.007138
|
7.56 |
$6.9M
|
$0.007264
|
$0.006409
|
|
$2.27M
|
$6.9M
|
$6.9M
|
|
|
| 1900 |
|
$0.00415
|
-5.53 |
$6.89M
|
$0.0044
₿0.
|
$0.004064
₿0.
|
|
$173.28K
₿0
|
$16.6M
|
$6.89M
|
|
|
| 1901 |
|
$0.001309
|
-2.37 |
$6.89M
|
$0.001353
₿0.
|
$0.001309
₿0.
|
|
$51.77K
₿0
|
$13.09M
|
$6.89M
|
|
|
| 1902 |
|
$0.000000006888
₿0.000000000000070
|
-0.33 |
$6.89M
₿0
|
$0.00000000698
₿0.
|
$0.000000006858
₿0.
|
|
$10.29
₿0
|
$6.89M
₿70.68
|
$6.89M
₿0
|
|
|
| 1903 |
|
$184.39
|
-0.03 |
$6.88M
|
$184.75
|
$184.38
|
|
$1.58M
|
$6.88M
|
$6.88M
|
|
|
| 1904 |
|
$0.01908
|
0.57 |
$6.87M
|
$0.01968
|
$0.01815
|
|
$87.05K
|
$7.32M
|
$6.87M
|
|
|
| 1905 |
|
$3,103.47
|
1.13 |
$6.86M
|
$3,122.6
|
$3,057.95
|
|
$162.59
|
$6.86M
|
$6.86M
|
|
|
| 1906 |
|
$0.002019
|
10.14 |
$6.86M
|
$0.002058
|
$0.001757
|
|
$177.32K
|
$6.86M
|
$6.86M
|
|
|
|
没有收藏硬币
您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看 |
||||||||||||


