结果页面 19，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

市场热力图

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	f(x) Protocol FXN	$23.67 ₿0.00020	-4.30	$3.88M ₿30.5	$24.96 ₿0.	$23.52 ₿0.	$52.09K ₿0	$29.27M ₿249.95	$3.88M ₿30.5
1807	Pfizer (Ondo Tokenized Stock) PFEON	$31.89 ₿0.00039	-1.60	$3.88M ₿46.74	$32.71 ₿0.	$31.02 ₿0.	$33.42 ₿0	$3.88M ₿46.74	$3.88M ₿46.74
1808	Wigl WIGL	$0.03163 ₿0.00000048	-0.66	$3.87M ₿8.56	$0.0319 ₿0.	$0.03155 ₿0.	$368.89 ₿0	$14.66M ₿203.79	$3.87M ₿8.56
1809	Wayfinder PROMPT	$0.01722 ₿0.00000031	1.78	$3.86M ₿70.09	$0.01721 ₿0.	$0.01667 ₿0.	$4.27M ₿0	$17.23M ₿313.03	$3.86M ₿70.09
1810	DerivaDAO DDX	$0.07243 ₿0.00000079	-5.44	$3.86M ₿42.07	$0.0771 ₿0.	$0.07243 ₿0.	$799.24 ₿0	$3.86M ₿42.07	$3.86M ₿42.07
1811	Tangent USG USG	$0.9951	-0.02	$3.85M	$0.9964	$0.9946	$4.2K	$6.84M	$3.85M
1812	Longbow BOW	$0.003849	-13.12	$3.85M	$0.004611	$0.003862	$124.7K	$3.85M	$3.85M
1813	金蝶圣甲 (Golden Butterfly Sacred Armor) 金蝶圣甲	$0.01924	-40.38	$3.84M	$0.03516 ₿0.	$0.01066 ₿0.	$1.26M ₿0	$3.84M	$3.84M
1814	Nebius Group (Ondo Tokenized) NBISON	$159.16 ₿0.0030	-3.30	$3.84M ₿107.61	$165.78 ₿0.	$156.52 ₿0.	$1.56M ₿0	$3.84M ₿107.61	$3.84M ₿107.61
1815	Luna by Virtuals LUNA	$0.003833 ₿0.000000074	-3.47	$3.83M ₿74.1	$0.004006 ₿0.	$0.003806 ₿0.	$645.13 ₿0	$3.83M ₿74.1	$3.83M ₿74.1
1816	Most Wanted MOST	$0.003823 ₿0.000000038	-2.35	$3.82M ₿38.15	$0.005742 ₿0.	$0.003783 ₿0.	$3.21K ₿0	$3.82M ₿38.15	$3.82M ₿38.15
1817	Nimiq NIM	$0.0002752 ₿0.0000000077	-28.62	$3.82M ₿108.24	$0.000387 ₿0.	$0.0002644 ₿0.	$229.92K ₿0	$3.88M ₿110.11	$3.82M ₿108.24
1819	Galeon GALEON	$0.004055 ₿0.000000086	-9.36	$3.81M ₿81.53	$0.00449 ₿0.	$0.004028 ₿0.	$3.07K ₿0	$15.94M ₿340.95	$3.81M ₿81.53
1820	HyperLend HPL	$0.009275 ₿0.00000021	-4.72	$3.81M ₿84.55	$0.009735 ₿0.	$0.009092 ₿0.	$28.64K ₿0	$9.28M ₿218.02	$3.81M ₿84.55
1821	Haedal Protocol HAEDAL	$0.01951 ₿0.00000025	2.44	$3.81M ₿50.19	$0.01953 ₿0.	$0.01856 ₿0.	$2.61M ₿0	$19.51M ₿257.39	$3.81M ₿50.19
1822	House Party Protocol HPP	$0.005377 ₿0.00000028	-9.82	$3.78M ₿63.92	$0.006159 ₿0.	$0.005352 ₿0.	$139.64K ₿0	$9.14M ₿480.74	$3.78M ₿63.92
1823	DEXTF DEXTF	$0.04715 ₿0.00000026	1.04	$3.8M ₿17.58	$0.05762 ₿0.	$0.04326 ₿0.	$62.7K ₿0	$4.72M ₿26.71	$3.8M ₿17.58
1824	Private Aviation Finance Token CINO	$0.003801 ₿0.00000012	-0.75	$3.8M ₿85.47	$0.003947 ₿0.	$0.003795 ₿0.	$940.83 ₿0	$3.8M ₿129.54	$3.8M ₿85.47
1825	Galaxy WETH Quality ETH:GWETHQ	$2,397.92 ₿0.029	-1.05	$3.8M ₿289.56	$2,430.82 ₿0.	$2,376.3 ₿0.	$0 ₿0	$3.8M ₿289.56	$3.8M ₿289.56
1826	Cosanta COSA	$1.04 ₿0.000040	-3.29	$3.8M ₿46.16	$1.08 ₿0.	$1.03 ₿0.	$13.66K ₿0	$3.8M ₿46.16	$3.8M ₿46.16
1827	Tokocrypto TKO	$0.05062 ₿0.00000070	-1.32	$3.8M ₿52.83	$0.05231 ₿0.	$0.05046 ₿0.	$367.26K ₿0	$25.31M ₿352.18	$3.8M ₿52.83
1828	Arrow Air ARROW	$0.151	-1.03	$3.79M	$0.1527	$0.151	$138.6	$15.11M	$3.79M
1829	DROP DROP	$3.87 ₿0.000028	6.86	$3.79M ₿28.56	$4.31 ₿0.	$3.59 ₿0.	$136.65K ₿0	$3.79M ₿28.56	$3.79M ₿28.56
1830	Alon ALON	$0.003821 ₿0.000000020	-3.16	$3.78M ₿20.92	$0.004061 ₿0.	$0.003806 ₿0.	$83.81K ₿0	$3.78M ₿20.92	$3.78M ₿20.92
1831	Yee Token YEE	$0.003771 ₿0.000000052	-7.48	$3.77M ₿52.72	$0.00415 ₿0.	$0.003602 ₿0.	$459.76K ₿0	$3.77M ₿52.72	$3.77M ₿52.72
1832	Nvidia Tokenized Stock (Reality) RNVDA	$211.25	-1.36	$3.75M	$215.08	$210.08	$497.3K	$3.75M	$3.75M
1833	Fei USD FEI	$0.9992 ₿0.000015	0.01*	$3.75M ₿55.5	$0.9996 ₿0.	$0.999 ₿0.	$2.03K ₿0	$4M ₿59.47	$3.75M ₿55.5
1834	MileVerse MVC	$0.001391 ₿0.000000018	-0.74	$3.75M ₿48.48	$0.001454 ₿0.	$0.001361 ₿0.	$247.71K ₿0	$4.01M ₿51.88	$3.75M ₿48.48
1835	Axe Compute (bStocks Tokenized Stock) AGPUB	$7.8	-1.80	$3.73M	$7.94	$7.41	$1.24M	$3.73M	$3.73M
1836	Desearch SN22	$0.7406 ₿0.000011	-2.63	$3.72M ₿52.52	$0.7677 ₿0.	$0.737 ₿0.	$18.72K ₿0	$3.72M ₿52.52	$3.72M ₿52.52
1837	Polytrade TRADE	$0.03719 ₿0.00000049	-2.47	$3.72M ₿49.63	$0.03824 ₿0.	$0.03724 ₿0.	$173.73K ₿0	$3.72M ₿49.63	$3.72M ₿49.63
1838	ZoidPay ZPAY	$0.006031 ₿0.00000011	-0.49	$3.71M ₿67.81	$0.006402 ₿0.	$0.006014 ₿0.	$5.27K ₿0	$4.22M ₿77.14	$3.71M ₿67.81
1839	Scroll SCR	$0.01952 ₿0.00000040	-1.79	$3.71M ₿76.63	$0.02033 ₿0.	$0.01899 ₿0.	$1.2M ₿0	$19.52M ₿403.32	$3.71M ₿76.63
1840	Polyhedra Network ZKJ	$0.005528 ₿0.00000010	0.43	$3.7M ₿59.18	$0.005649 ₿0.	$0.005387 ₿0.	$370.94K ₿0	$5.53M ₿105.79	$3.7M ₿59.18
1841	Wojak WOJAK	$0.004015	3.17	$3.69M	$0.004592	$0.00389	$35.06K	$3.69M	$3.69M
1842	Robinhood Markets (Ondo Tokenized Stock) HOODON	$94.57 ₿0.0016	-3.04	$3.68M ₿71.13	$97.94 ₿0.	$94.23 ₿0.	$1.04M ₿0	$3.68M ₿71.13	$3.68M ₿71.13
1843	Agoric BLD	$0.005306 ₿0.00000011	0.73	$3.68M ₿78.93	$0.00536 ₿0.	$0.005138 ₿0.	$2.17K ₿0	$0 ₿121.37	$3.68M ₿78.93
1844	Marvell Technology Tokenized Stock (Reality) RMRVL	$228.78	0.13	$3.67M	$231.25	$221.42	$50.47K	$3.67M	$3.67M
1845	Rayls RLS	$0.001868 ₿0.000000033	-5.30	$3.67M ₿66.62	$0.001983 ₿0.	$0.001878 ₿0.	$345.19K ₿0	$18.57M ₿336.47	$3.67M ₿66.62
1846	τaos SN79	$0.7399 ₿0.000024	-7.60	$3.65M ₿105.63	$0.853 ₿0.	$0.7409 ₿0.	$225.63K ₿0	$3.65M ₿105.63	$3.65M ₿105.63
1847	Book of Ethereum BOOE	$0.03656 ₿0.00000029	-3.01	$3.66M ₿30	$0.0384 ₿0.	$0.03591 ₿0.	$9.7K ₿0	$3.66M ₿30	$3.66M ₿30
1848	THAT THAT	$0.002309 ₿0.000000029	2.66	$3.66M ₿45.7	$0.002356 ₿0.	$0.002227 ₿0.	$13.97K ₿0	$7.62M ₿98.64	$3.66M ₿45.7
1849	SPDR Gold Shares (Ondo Tokenized) GLDON	$367.61 ₿0.0057	-0.19	$3.66M ₿9.8	$369.87 ₿0.	$364.75 ₿0.	$1.16M ₿0	$3.66M ₿9.8	$3.66M ₿9.8
1850	AC Milan Fan Token ACM	$0.2544 ₿0.0000043	0.17	$3.66M ₿60.5	$0.2575 ₿0.	$0.2503 ₿0.	$1.06M ₿0	$5.07M ₿87.12	$3.66M ₿60.5
1851	OLY OLY	$0.01618	-9.61	$3.65M	$0.0228	$0.01605	$2.17K	$3.65M	$3.65M
1852	Unitas Gold XGLD	$4,005.25 ₿0.062	-0.80	$3.64M ₿1.37	$4,047.91 ₿0.	$4,001.16 ₿0.	$647.2 ₿0	$3.64M ₿1.37	$3.64M ₿1.37
1853	PolarisCloud.ai SN49	$1.53 ₿0.000024	-9.42	$3.62M ₿40.08	$1.71 ₿0.	$1.53 ₿0.	$91.53K ₿0	$3.62M ₿40.08	$3.62M ₿40.08
1854	Loadout LOAD	$0.003744	16.12	$3.64M	$0.003856	$0.003189	$90.03K	$3.64M	$3.64M
1855	Zircuit ZRC	$0.000993 ₿0.000000014	-13.03	$3.63M ₿33.28	$0.001146 ₿0.	$0.0009537 ₿0.	$501.47K ₿0	$9.93M ₿146.43	$3.63M ₿33.28
1856	Hot Bot HOTBOT	$0.003776	14.82	$3.63M	$0.0044	$0.003253	$414.45K	$3.63M	$3.63M
1857	Citrea USD CTUSD	$0.9979 ₿0.000015	-0.74	$3.63M ₿0	$1.03 ₿0.	$0.9704 ₿0.	$104.23K ₿0	$3.63M ₿146.01	$3.63M ₿0
1858	ZAR Universal ZARU	$0.05992	-0.76	$3.63M	$0.06039	$0.05993	$137.71K	$3.63M	$3.63M
1859	Coldint SN29	$0.6398 ₿0.000010	-4.59	$3.61M ₿51.62	$0.6769 ₿0.	$0.6428 ₿0.	$8.56K ₿0	$3.61M ₿51.62	$3.61M ₿51.62
1860	Asteroid Shiba ASTEROID	$0.00000861 ₿0.00000000087	-2.78	$3.62M ₿365.96	$0.00000898 ₿0.	$0.000008369 ₿0.	$163.16K ₿0	$3.62M ₿365.96	$3.62M ₿365.96
1861	00 Token 00	$0.009601 ₿0.000000059	-4.55	$3.62M ₿13.87	$0.0102 ₿0.	$0.009587 ₿0.	$6.61K ₿0	$9.6M ₿59.63	$3.62M ₿13.87
1862	Real REAL	$0.00362 ₿0.000000033	0.60	$3.62M ₿33.71	$0.00362 ₿0.	$0.003597 ₿0.	$1.88 ₿0	$3.62M ₿33.71	$3.62M ₿33.71
1863	Goldfinch GFI	$0.03788 ₿0.00000073	-2.92	$3.61M ₿68.16	$0.03915 ₿0.	$0.03782 ₿0.	$33.41K ₿0	$4.33M ₿83.35	$3.61M ₿68.16
1864	TENDIES TENDIES	$0.003603 ₿0.000000035	7.42	$3.6M ₿35.55	$0.003779 ₿0.	$0.003348 ₿0.	$1.18M ₿0	$3.6M ₿35.55	$3.6M ₿35.55
1865	IREN Limited (bStocks Tokenized Stock) IRENB	$25	-4.19	$3.6M	$26.4	$24.74	$256.05K	$3.6M	$3.6M
1866	Gittensor SN74	$0.735 ₿0.000015	-1.63	$3.58M ₿67.25	$0.7623 ₿0.	$0.7358 ₿0.	$23.61K ₿0	$3.58M ₿67.25	$3.58M ₿67.25
1867	Swell SWELL	$0.0006873 ₿0.000000011	-1.29	$3.59M ₿58.19	$0.0007176 ₿0.	$0.000682 ₿0.	$214.97K ₿0	$6.09M ₿103.86	$3.59M ₿58.19
1868	Tectum TET	$0.356 ₿0.0000046	-2.99	$3.56M ₿45.86	$0.371 ₿0.	$0.3468 ₿0.	$78.7K ₿0	$3.56M ₿46.17	$3.56M ₿45.86
1869	DogeKing DOGEKING	$0.000000003557 ₿0.000000000000045	0.40	$3.56M ₿45.48	$0.000000003572 ₿0.	$0.000000003541 ₿0.	$41.12K ₿0	$3.56M ₿45.48	$3.56M ₿45.48
1870	Gridcoin GRC	$0.00694 ₿0.000000043	-10.44	$3.51M ₿22.03	$0.008388 ₿0.	$0.006977 ₿0.	$369.29 ₿0	$3.76M ₿22.76	$3.51M ₿22.03
1871	The Juggernaut JUGGERNAUT	$0.003562	-10.79	$3.56M	$0.00405 ₿0.	$0.003483 ₿0.	$832.45K ₿0	$3.56M	$3.56M
1872	Ascend ASCEND	$0.2292 ₿0.00000080	-6.74	$3.53M ₿12.33	$0.2513 ₿0.	$0.2252 ₿0.	$15.89K ₿0	$5.04M ₿17.62	$3.53M ₿12.33
1873	InfiniteHash SN89	$0.7745 ₿0.000012	-0.01	$3.52M ₿48.39	$0.7821 ₿0.	$0.7545 ₿0.	$34.6K ₿0	$3.52M ₿48.39	$3.52M ₿48.39
1874	Flayer FLAY	$0.005879 ₿0.000000073	-1.40	$3.53M ₿44.04	$0.006044 ₿0.	$0.005826 ₿0.	$126.08 ₿0	$5.88M ₿73.39	$3.53M ₿44.04
1875	Ondo 5 Targeted Income TR Portfolio YLD5ON	$5.09	3.75	$3.52M	$5.1	$4.85	$21.35K	$3.52M	$3.52M
1876	Alpine F1 Team Fan Token ALPINE	$0.3098 ₿0.0000048	-1.30	$3.52M ₿54.62	$0.3198 ₿0.	$0.3013 ₿0.	$1.44M ₿0	$12.39M ₿192.33	$3.52M ₿54.62
1877	Rainbow RNBW	$0.01954 ₿0.00000022	-5.19	$3.52M ₿39.73	$0.02077 ₿0.	$0.01936 ₿0.	$48.64K ₿0	$19.54M ₿220.71	$3.52M ₿39.73
1878	Luxxcoin LUX	$0.0003683 ₿0.0000000079	-3.84	$3.5M ₿52.32	$0.0003844 ₿0.	$0.0003692 ₿0.	$2.25 ₿0	$36.83M ₿790.4	$3.5M ₿52.32
1879	Rarible RARI	$0.1422 ₿0.0000014	-4.25	$3.49M ₿26.75	$0.149 ₿0.	$0.1422 ₿0.	$65.05K ₿0	$3.56M ₿36.91	$3.49M ₿26.75
1880	Otomate OTO	$0.01206	1.10	$3.48M	$0.01222	$0.01186	$249.35	$5.35M	$3.48M
1881	Agave Token AGVE	$34.84 ₿0.00049	-1.01	$3.48M ₿49.79	$35.44 ₿0.	$34.54 ₿0.	$121.46 ₿0	$3.48M ₿49.79	$3.48M ₿49.79
1882	AMATERASU OMIKAMI OMIKAMI	$0.003481 ₿0.000000081	-0.98	$3.48M ₿81.18	$0.003523 ₿0.	$0.003446 ₿0.	$6.36K ₿0	$3.48M ₿81.18	$3.48M ₿81.18
1883	Altura ALU	$0.003549 ₿0.000000053	-6.68	$3.48M ₿52.16	$0.003813 ₿0.	$0.003532 ₿0.	$1.5M ₿0	$4.69M ₿70.28	$3.48M ₿52.16
1884	ALEX Lab ALEX	$0.003814 ₿0.000000025	-6.13	$3.47M ₿25.46	$0.004164 ₿0.	$0.003812 ₿0.	$76.23K ₿0	$3.81M ₿25.9	$3.47M ₿25.46
1885	LienFi LFI	$0.00005509 ₿0.00000000099	2.18	$3.47M ₿62.68	$0.00005895 ₿0.	$0.0000531 ₿0.	$407.07K ₿0	$5.51M ₿99.5	$3.47M ₿62.68
1886	V.I.T.R.I.O.L. Network VIT	$0.008024 ₿0.00000035	0	$3.46M ₿154.53	$0.008024 ₿0.	$0.008024 ₿0.	$5.08K ₿0	$5.78M ₿252.17	$3.46M ₿154.53
1887	Boson Protocol BOSON	$0.02039 ₿0.00000037	-0.67	$3.46M ₿54.87	$0.0217 ₿0.	$0.02001 ₿0.	$23.94K ₿0	$4.08M ₿75.84	$3.46M ₿54.87
1888	Wexo WEXO	$0.01029 ₿0.00000026	-11.70	$3.46M ₿88.34	$0.01166 ₿0.	$0.009687 ₿0.	$42.29K ₿0	$8.86M ₿232.52	$3.46M ₿88.34
1889	Wowbit WWB	$0.007789	0.01*	$3.46M	$0.00779	$0.007788	$223.48	$8.65M	$3.46M
1890	World3 WAI	$0.009961 ₿0.00000019	-0.55	$3.45M ₿66.96	$0.0104 ₿0.	$0.009744 ₿0.	$73.38K ₿0	$9.97M ₿198.39	$3.45M ₿66.96
1891	Impossible Finance Launchpad IDIA	$0.003599 ₿0.000000069	0.30	$3.45M ₿52.01	$0.003599 ₿0.	$0.003588 ₿0.	$100.12 ₿0	$3.6M ₿69.49	$3.45M ₿52.01
1892	Pwease PWEASE	$0.003445 ₿0.000000013	-4.95	$3.45M ₿13.55	$0.003643 ₿0.	$0.003445 ₿0.	$74.75K ₿0	$3.45M ₿13.55	$3.45M ₿13.55
1893	Pups (Bitcoin) PUPS	$0.003405 ₿0.000000031	-0.38	$3.41M ₿31.33	$0.003582 ₿0.	$0.003381 ₿0.	$2.55K ₿0	$3.41M ₿31.33	$3.41M ₿31.33
1894	SNAP $NAP	$0.000002079 ₿0.000000000024	-1.88	$3.42M ₿39.92	$0.000002139 ₿0.	$0.00000207 ₿0.	$1.72 ₿0	$3.42M ₿39.92	$3.42M ₿39.92
1895	EVAA Protocol EVAA	$0.516 ₿0.000018	-0.20	$3.42M ₿121.49	$0.5292 ₿0.	$0.5136 ₿0.	$429.74K ₿0	$25.8M ₿917.91	$3.42M ₿121.49
1896	Fuse Network Token FUSE	$0.008675 ₿0.000000047	1.03	$3.41M ₿15.05	$0.008702 ₿0.	$0.008547 ₿0.	$83.3K ₿0	$3.41M ₿18.7	$3.41M ₿15.05
1897	Puss PUSS	$0.003407 ₿0.000000064	-6.29	$3.42M ₿64.92	$0.003675 ₿0.	$0.003406 ₿0.	$252.14K ₿0	$3.42M ₿64.92	$3.42M ₿64.92
1898	ALTSEASON ALTSZN	$0.003405 ₿0.000000042	-4.22	$3.41M ₿42.38	$0.003586 ₿0.	$0.003296 ₿0.	$1.67M ₿0	$3.41M ₿42.38	$3.41M ₿42.38
1899	Green GREEN	$0.00007121 ₿0.0000000041	-4.46	$3.4M ₿199.52	$0.00007462 ₿0.	$0.00006473 ₿0.	$560.31 ₿0	$3.4M ₿199.52	$3.4M ₿199.52
1900	比特股 BTS	$0.001132 ₿0.000000016	-1.23	$3.39M ₿48.12	$0.001161 ₿0.	$0.001099 ₿0.	$61.93K ₿0	$3.39M ₿48.12	$3.39M ₿48.12
1902	KNOTS KNOTS	$0.003394	4.30	$3.39M	$0.00375	$0.003125	$1.18M	$3.39M	$3.39M
1903	BREW BREW	$0.00372	-2.91	$3.39M	$0.004006	$0.002952	$1M	$3.39M	$3.39M
1903	Sταking SN88	$0.6319 ₿0.000010	-7.88	$3.38M ₿49.64	$0.6898 ₿0.	$0.6285 ₿0.	$49.27K ₿0	$3.38M ₿49.64	$3.38M ₿49.64
1904	Brazilian real WBRL	$0.1995 ₿0.0000029	1.00	$3.38M ₿8.75	$0.1998 ₿0.	$0.1974 ₿0.	$52.59K ₿0	$3.38M ₿8.75	$3.38M ₿8.75
1905	Dollar On Chain DOC	$0.9957 ₿0.000015	-0.37	$3.37M ₿46.9	$1 ₿0.	$0.9772 ₿0.	$8.74K ₿0	$3.37M ₿46.9	$3.37M ₿46.9
1906	Star Atlas ATLAS	$0.00013 ₿0.0000000017	-3.23	$3.37M ₿43.98	$0.000136 ₿0.	$0.0001292 ₿0.	$19.63K ₿0	$4.69M ₿63.71	$3.37M ₿43.98
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}

类别