结果页面 19，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	Re7 WETH RE7WETH	$3,232.45	1.01	$7.86M	$3,256.6	$3,199.96	$0	$7.86M	$7.86M
1807	BYUSD BYUSD	$0.9995	-0.02	$7.84M	$1	$0.9895	$10.15K	$7.84M	$7.84M
1808	Verse World VERSE	$0.07847	2.17	$7.85M	$0.07892	$0.07667	$1.36M	$78.47M	$7.85M
1809	Nakamoto Games NAKA	$0.1191 ₿0.000027	0.57	$7.83M ₿1.77K	$0.1347 ₿0.000028	$0.114 ₿0.000026	$2.9M ₿393.83	$21.7M ₿4.91K	$7.83M ₿1.77K
1810	crow with knife CAW	$0.00000001018 ₿0.00000000000015	-0.17	$7.78M ₿0	$0.00000001038 ₿0.00000000000017	$0.00000001003 ₿0.00000000000014	$87.91K ₿12.86	$7.78M ₿123.02	$7.78M ₿0
1811	Wrapped Solana (Universal) USOL	$138.51	2.46	$7.78M	$140.16	$134.9	$486.17K	$7.78M	$7.78M
1812	Stacy Staked XTZ STXTZ	$0.6266	0	$7.77M	$0 ₿0.	$0 ₿0.	$3.29K ₿0	$7.77M	$7.77M
1813	Zircuit ZRC	$0.003409	-4.39	$7.75M	$0.003682	$0.0034	$2.54M	$34.1M	$7.75M
1814	Squid Bridged USDC (Saga) USDC	$0.9997	0.01*	$7.75M	$1 ₿0.	$0.9967 ₿0.	$263.27K ₿0	$7.75M	$7.75M
1815	Brickken BKN	$0.1084 ₿0.000011	-2.90	$7.74M ₿360.89	$0.1119 ₿0.000011	$0.1078 ₿0.000010	$312.29K ₿3.37	$15.49M ₿1.58K	$7.74M ₿360.89
1816	Equilibria Finance EQB	$0.2288 ₿0.000010	2.85	$7.73M ₿314.25	$0.2295 ₿0.000011	$0.2219 ₿0.000010	$6.83K ₿1	$22.87M ₿1.09K	$7.73M ₿314.25
1817	Omnipair OMFG	$0.6436	-6.22	$7.73M	$0.6875	$0.6259	$423.34K	$7.73M	$7.73M
1818	Augur REP	$0.9444 ₿0.000016	14.87	$7.7M ₿135.62	$0.9496 ₿0.000017	$0.8184 ₿0.000016	$61.36K ₿10.66	$7.7M ₿135.62	$7.7M ₿135.62
1819	CreatorBid BID	$0.02818	-0.28	$7.7M	$0.02907	$0.02814	$523.27K	$28.18M	$7.7M
1820	Etherlink Bridged WBTC (Etherlink) WBTC	$90,590	0.03	$7.7M	$91,069 ₿0.	$90,115 ₿0.	$633.28K ₿0	$7.7M	$7.7M
1821	Mashida MSHD	$0.0007693	-5.77	$7.69M	$0.0008225	$0.0007235	$26.62K	$7.69M	$7.69M
1822	Main Street USD MSUSD	$0.9969	-0.02	$7.68M	$1.01	$0.9942	$3.55K	$7.68M	$7.68M
1823	Grin GRIN	$0.03507 ₿0.00000096	1.08	$7.87M ₿158.69	$0.03645 ₿0.0000010	$0.03434 ₿0.00000093	$14.84K ₿1.36	$7.87M	$7.87M ₿158.69
1824	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9994	-0.01*	$7.67M	$1 ₿0.	$0.9987 ₿0.	$87.27K ₿0	$7.67M	$7.67M
1825	Morpheus AI MOR	$1.25	0.90	$7.67M	$1.28	$1.24	$32.79K	$11.07M	$7.67M
1826	GAIB GAIB	$0.03788	51.54	$7.76M	$0.04348	$0.02396	$14.84M	$37.88M	$7.76M
1827	KRYLL KRL	$0.1892 ₿0.000013	-0.39	$7.62M ₿490.29	$0.1901 ₿0.000013	$0.1891 ₿0.000013	$87.04K ₿15.88	$9.36M ₿662.75	$7.62M ₿490.29
1828	LUCKY LUCKY	$0.008073 ₿0.0000000091	-4.85	$8.05M ₿0	$0.00925 ₿0.	$0.007463 ₿0.	$496.7K ₿0	$8.05M	$8.05M ₿0
1829	PepeFork PORK	$0.00000002297 ₿0.0000000000040	-1.05	$7.58M ₿1.34K	$0.00000002327 ₿0.0000000000045	$0.00000002217 ₿0.0000000000040	$37.17K ₿58.18	$9.66M ₿1.71K	$7.58M ₿1.34K
1830	DEXTF DEXTF	$0.1161 ₿0.0000035	2.27	$7.58M ₿235.01	$0.1176 ₿0.0000039	$0.1134 ₿0.0000034	$148.68K ₿1.67	$11.52M ₿357.11	$7.58M ₿235.01
1831	Nimiq NIM	$0.0005487 ₿0.000000022	-2.42	$7.54M ₿265.66	$0.0005675 ₿0.000000023	$0.0005446 ₿0.000000020	$74.03K ₿4.86	$7.67M ₿200.87	$7.54M ₿265.66
1832	Seedify.fund SFUND	$0.09109 ₿0.000055	-1.56	$7.56M ₿3.53K	$0.09295 ₿0.000056	$0.09093 ₿0.000055	$512.1K ₿126.83	$9.11M ₿5.56K	$7.56M ₿3.53K
1833	Omron SN2	$1.99	1.03	$7.58M	$2.06	$1.94	$1.31M	$7.58M	$7.58M
1834	Metacade MCADE	$0.004342 ₿0.00000021	0.48	$7.55M ₿370.05	$0.004398 ₿0.00000023	$0.004286 ₿0.00000017	$397.73K ₿8.26	$8.69M ₿421.43	$7.55M ₿370.05
1835	Soil SOIL	$0.1146 ₿0.000042	-1.32	$7.55M ₿298.31	$0.1178 ₿0.000045	$0.1143 ₿0.000038	$79.37K ₿10.9	$11.45M ₿4.24K	$7.55M ₿298.31
1836	Wrapped Aave Base GHO WABASGHO	$1.04	0.06	$7.55M	$1.05	$1.03	$8.12K	$7.55M	$7.55M
1837	Freya Protocol FREYA	$0.01516	3.10	$7.55M	$0.01552	$0.01457	$9.37K	$8.27M	$7.55M
1838	LOFI LOFI	$0.007547	6.78	$7.54M	$0.007708	$0.007067	$268.73K	$7.54M	$7.54M
1839	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1840	Common COMMON	$0.002954	-5.02	$7.53M	$0.003186	$0.002936	$1.77M	$29.54M	$7.53M
1841	Atletico Madrid ATM	$0.9723 ₿0.000066	-0.61	$7.51M ₿293.97	$0.9992 ₿0.000067	$0.9687 ₿0.000049	$938.5K ₿461.13	$9.72M ₿671.91	$7.51M ₿293.97
1842	BFG Token BFG	$0.01107 ₿0.00000023	-3.45	$7.5M ₿0	$0.01153 ₿0.00000024	$0.01099 ₿0.00000023	$22.76K ₿0.55	$36.64M ₿1.2K	$7.5M ₿0
1843	Fair and Free FAIR3	$0.008032	-3.17	$7.52M	$0.008367	$0.008016	$103.49K	$7.52M	$7.52M
1844	HAiO HAIO	$0.02024	0.21	$7.5M	$0.02043	$0.0201	$2.11M	$20.23M	$7.5M
1845	Bitchemical Token BCHEM	$0.04993	-0.01	$7.49M	$0.04994	$0.04992	$299.81	$49.94M	$7.49M
1846	StablR USD USDR	$0.9993	-0.01	$7.48M	$0.9997	$0.999	$20.87M	$7.48M	$7.48M
1847	Torus TORUS	$0.1069	0.26	$7.46M	$0.1088	$0.1065	$104.28	$15.36M	$7.46M
1848	Midas mBASIS MBASIS	$1.17	0	$7.46M	$1.17	$1.17	$168.88	$7.46M	$7.46M
1849	Shadow Token SHDW	$0.04403 ₿0.000027	-2.66	$7.44M ₿4.41K	$0.04538 ₿0.000031	$0.04368 ₿0.000026	$34.58K ₿53.41	$7.44M ₿4.64K	$7.44M ₿4.41K
1850	Swell SWELL	$0.001819	2.96	$7.42M	$0.001905	$0.001761	$1.68M	$18.2M	$7.42M
1851	Dupe DUPE	$0.007411	2.51	$7.41M	$0.007707	$0.00685	$2.73M	$7.41M	$7.41M
1852	Daku V2 DAKU	$0.01233	-37.12	$7.4M	$0.02072	$0.01224	$94.1K	$7.4M	$7.4M
1853	DuckChain Token DUCK	$0.001035	0.23	$7.4M	$0.001039	$0.001027	$1.53M	$9.78M	$7.4M
1854	ReadyAI SN33	$2.21	1.97	$7.38M	$2.27	$2.16	$43.77K	$7.38M	$7.38M
1855	Infinite Games SN6	$1.97	1.67	$7.37M	$2.07	$1.93	$324.77K	$7.37M	$7.37M
1856	Step Finance STEP	$0.02309 ₿0.0000010	0.57	$7.35M ₿394.64	$0.02342 ₿0.0000010	$0.02288 ₿0.0000010	$4.39K ₿0.51	$7.62M ₿660.3	$7.35M ₿394.64
1857	GYEN GYEN	$0.0068 ₿0.000000095	23.03	$7.33M ₿213.74	$0.006815 ₿0.000000096	$0.005493 ₿0.000000093	$15.84 ₿0.43	$7.33M ₿213.74	$7.33M ₿213.74
1858	RealToken Ecosystem Governance REG	$0.1	-2.04	$7.33M	$0.1021	$0.09985	$17.23	$50.18M	$7.33M
1859	Pocketcoin PKOIN	$0.6401 ₿0.0000074	0.95	$7.31M ₿85.2	$0.6403 ₿0.0000077	$0.6338 ₿0.0000065	$58.91K ₿1.7	$7.87M ₿91.66	$7.31M ₿85.2
1860	Matic Aave Interest Bearing USDC MAUSDC	$1.27 ₿0.000015	-0.10	$7.31M ₿0	$1.28 ₿0.	$1.27 ₿0.	$7.34 ₿0	$7.31M ₿88.79	$7.31M ₿0
1861	Neuron NRN	$0.01623	-0.36	$7.3M	$0.01638	$0.01623	$345.62K	$16.24M	$7.3M
1862	Cross The Ages CTA	$0.01461	-1.37	$7.29M	$0.01487	$0.01448	$518.29K	$7.31M	$7.29M
1863	Maxi PayFi Strategy Token MPST	$0.9993	-0.02	$7.28M	$0.9997	$0.9992	$1.7K	$7.28M	$7.28M
1864	HYBUX HYBUX	$0.001577	-7.37	$7.29M	$0.001713	$0.001554	$284.92K	$15.77M	$7.29M
1865	Gold Token SA DGLD Tokenized Gold DGLD	$4,369.86	0.33	$7.28M	$4,400.36	$4,345.84	$3.27K	$7.28M	$7.28M
1866	Clover Finance CLV	$0.005942 ₿0.0000014	-8.04	$7.28M ₿1.19K	$0.006612 ₿0.0000015	$0.00579 ₿0.0000014	$1.46M ₿123.3	$11.89M ₿1.48K	$7.28M ₿1.19K
1867	Anyswap ANY	$0.5514 ₿0.000031	-10.70	$7.27M ₿0	$0.6233 ₿0.	$0.5415 ₿0.	$41.34 ₿0	$7.27M ₿3.15K	$7.27M ₿0
1868	ShapeShift FOX Token FOX	$0.01166 ₿0.0000013	2.43	$7.26M ₿851.7	$0.01178 ₿0.0000014	$0.01138 ₿0.0000013	$78.7K ₿23.26	$11.66M ₿1.38K	$7.26M ₿851.7
1869	Vita Inu VINU	$0.000000008083 ₿0.00000000000029	-0.66	$7.24M ₿266.49	$0.00000000821 ₿0.00000000000034	$0.000000008036 ₿0.00000000000029	$1.13M ₿55.4	$7.24M ₿266.49	$7.24M ₿266.49
1870	GBOY GBOY	$0.008985	3.21	$7.18M	$0.009416	$0.008572	$25.03K	$8.98M	$7.18M
1871	Block BLOCK	$0.01522	-1.95	$7.17M	$0.01577	$0.01487	$736K	$15.26M	$7.17M
1872	Zenon ZNN	$0.5464 ₿0.000018	0.08	$7.17M ₿206.12	$0.5479 ₿0.000019	$0.5426 ₿0.000018	$771.45 ₿0.18	$7.17M ₿206.12	$7.17M ₿206.12
1874	NodeAI GPU	$0.07371 ₿0.000029	9.28	$7.16M ₿2.7K	$0.07395 ₿0.000033	$0.06711 ₿0.000026	$121.5K ₿36.7	$7.33M ₿2.77K	$7.16M ₿2.7K
1875	LooPIN Network LOOPIN	$0.1679	0.39	$7.14M	$0.1699	$0.1673	$47.67	$8.17M	$7.14M
1876	PaLM AI PALM	$0.09241 ₿0.000012	1.74	$7.13M ₿972.22	$0.09671 ₿0.000013	$0.09042 ₿0.000012	$57.26K ₿17.56	$7.13M ₿972.22	$7.13M ₿972.22
1877	Oobit OOB	$0.02845	-2.66	$7.11M	$0.02923	$0.0275	$136.47K	$28.46M	$7.11M
1878	Wen WEN	$0.000009779 ₿0.0000000040	-4.58	$7.11M ₿2.99K	$0.00001026 ₿0.0000000046	$0.00000954 ₿0.0000000040	$656.72K ₿906.93	$7.11M ₿2.99K	$7.11M ₿2.99K
1879	Metahero HERO	$0.000759 ₿0.000000072	1.36	$7.11M ₿569.13	$0.0007706 ₿0.000000072	$0.000745 ₿0.000000070	$51.06K ₿20.73	$7.41M ₿706.6	$7.11M ₿569.13
1880	DeLorean DMC	$0.001427	-2.02	$7.09M	$0.001475	$0.001429	$3.49M	$18.3M	$7.09M
1881	TruFin Staked INJ TRUINJ	$5.1	-1.07	$7.09M	$5.29 ₿0.	$5.1 ₿0.	$226.76 ₿0	$7.09M	$7.09M
1882	Gram GRAM	$0.002877 ₿0.00000072	-2.48	$7.07M ₿0	$0.002959 ₿0.00000078	$0.002866 ₿0.00000062	$7.4K ₿49.96	$7.07M ₿718.42	$7.07M ₿0
1883	Not Pixel PX	$0.03508	2.94	$7.06M	$0.03583 ₿0.	$0.03378 ₿0.	$11.43K ₿0	$7.72M	$7.06M
1884	KiboShib KIBSHI	$0.00000706 ₿0.000000000086	-5.48	$7.06M ₿87.84	$0.00000757 ₿0.000000000092	$0.000007009 ₿0.000000000084	$80.75K ₿0.42	$7.06M ₿87.84	$7.06M ₿87.84
1885	Celo Euro CEUR	$1.17 ₿0.000015	-0.01*	$7.05M ₿140.4	$1.17 ₿0.000015	$1.16 ₿0.000015	$111.79K ₿18.14	$12.85M ₿175.1	$7.05M ₿140.4
1886	Avalaunch XAVA	$0.1496 ₿0.000016	-0.78	$7.03M ₿618.3	$0.1514 ₿0.000017	$0.1486 ₿0.000016	$144.28K ₿6.97	$14.97M ₿1.66K	$7.03M ₿618.3
1887	Goldcoin GLC	$0.006122 ₿0.00000013	-14.28	$7.02M ₿150.84	$0.007141 ₿0.00000013	$0.006043 ₿0.00000012	$4.93 ₿0.09	$7.02M ₿9.52	$7.02M ₿150.84
1888	R0AR Token 1R0R	$0.001329	-0.78	$6.99M	$0.001353 ₿0.	$0.001323 ₿0.	$50.02K ₿0	$13.29M	$6.99M
1889	RUSSELL RUSSELL	$0.00719	7.55	$6.98M	$0.007188	$0.006409	$2.28M	$6.98M	$6.98M
1890	Public Masterpiece Token PMT	$0.1119 ₿0.00000077	-0.47	$6.98M ₿12.87	$0.1128 ₿0.00000077	$0.1118 ₿0.00000074	$153.11K ₿9.72	$37.05M ₿85.95	$6.98M ₿12.87
1891	VIVI COIN VIVI	$0.006472	3.78	$6.97M	$0.006488	$0.006235	$70.86K	$12.94M	$6.97M
1892	Dippy SN11	$2.11	2.19	$6.97M	$2.17	$2.07	$18.53K	$6.97M	$6.97M
1893	GVNR GVNR	$0.4584	-6.79	$6.97M	$0.9739 ₿0.	$0.4131 ₿0.	$12.56 ₿0	$9.17M	$6.97M
1894	Camino Network CAM	$0.01655	0.23	$6.94M	$0.01666	$0.01651	$53.69K	$15.19M	$6.94M
1895	BountyMarketCap BMC	$0.0694 ₿0.0000011	0.93	$6.94M ₿113.85	$0.07001 ₿0.0000011	$0.06873 ₿0.0000011	$15.39K ₿0.26	$6.94M ₿113.85	$6.94M ₿113.85
1896	Patience Token PATIENCE	$4.25	0.98	$6.93M	$4.28	$4.19	$30.9	$33.02M	$6.93M
1897	Daddy Tate DADDY	$0.01156	4.08	$6.93M	$0.01207	$0.01111	$711.51K	$6.93M	$6.93M
1898	MIU MIU	$0.000000007698	-2.14	$6.93M	$0.000000007867	$0.000000007629	$29.65K	$6.93M	$6.93M
1899	BounceBit USD BBUSD	$1.01	0.38	$6.92M	$1.03	$0.9891	$3.92K	$6.92M	$6.92M
1900	APF coin APFC	$0.0746 ₿0.0000060	-0.64	$6.91M ₿124.15	$0.07577 ₿0.0000061	$0.07395 ₿0.0000059	$72.06K ₿8.9	$18.67M ₿1.51K	$6.91M ₿124.15
1901	MinoTari (Tari) XTM	$0.002036	9.97	$6.91M	$0.002036	$0.001757	$175.72K	$6.91M	$6.91M
1902	MECCA MEA	$0.004153	-5.73	$6.9M	$0.004406 ₿0.	$0.004064 ₿0.	$173.83K ₿0	$16.61M	$6.9M
1903	Coral Protocol CORAL	$0.0006881	4.62	$6.88M	$0.0006918	$0.000602	$317.53K	$6.88M	$6.88M
1904	Alpha Finance ALPHA	$0.007174 ₿0.0000024	2.65	$6.89M ₿2.1K	$0.007326 ₿0.0000026	$0.006913 ₿0.0000023	$547.45K ₿299.41	$7.17M ₿2.41K	$6.89M ₿2.1K
1905	NVIDIA (Ondo Tokenized Stock) NVDAON	$184.71	0.16	$6.89M	$184.75	$184.4	$1.57M	$6.89M	$6.89M
1906	Daddy Doge DADDYDOGE	$0.000000006896 ₿0.000000000000070	-0.23	$6.89M ₿0	$0.00000000698 ₿0.	$0.000000006858 ₿0.	$10.3 ₿0	$6.89M ₿70.68	$6.89M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}