结果页面 19，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	Semantic Layer 42	$0.04927	-4.46	$7.3M	$0.05265	$0.04815	$968.71K	$49.25M	$7.3M
1807	Abstract Bridged USDT (Abstract) USDT	$0.9996	0.09	$7.3M	$1	$0.9922	$632.91K	$7.3M	$7.3M
1808	EarthMeta EMT	$0.003618	4.48	$7.29M	$0.003618	$0.003451	$7.67K	$7.6M	$7.29M
1809	DOWGE DJI6930	$0.007289	20.48	$7.29M	$0.008035	$0.00605	$586.29K	$7.29M	$7.29M
1810	Ping PING	$0.00733	-24.09	$7.29M	$0.009724	$0.006559	$5.97M	$7.29M	$7.29M
1811	Aubrai by Bio AUBRAI	$5.28	3.94	$7.28M	$5.3	$5.06	$3.76M	$10.56M	$7.28M
1812	Agoras: Tau Net AGRS	$0.4034 ₿0.000065	2.10	$7.25M ₿1.2K	$0.4399 ₿0.000069	$0.3846 ₿0.000059	$29.2K ₿3.06	$16.93M ₿2.8K	$7.25M ₿1.2K
1813	BMX BMX	$2.62 ₿0.000029	2.52	$7.25M ₿35.4	$2.64 ₿0.000031	$2.54 ₿0.000029	$13.91K ₿1.08	$7.25M ₿296.08	$7.25M ₿35.4
1814	Peapods Finance PEAS	$0.73 ₿0.000072	0.37	$7.25M ₿721.75	$0.7358 ₿0.000075	$0.7054 ₿0.000071	$34.28K ₿6.19	$7.25M ₿721.75	$7.25M ₿721.75
1815	Argentine Football Association Fan Token ARG	$0.7164 ₿0.000031	0.81	$7.24M ₿147.44	$0.7477 ₿0.000031	$0.6837 ₿0.000029	$2M ₿25.94	$14.33M ₿624.39	$7.24M ₿147.44
1816	Bridged USDT (Etherlink) USDT	$0.9991	0.01*	$7.22M	$0.9994	$0.9989	$23.04K	$7.22M	$7.22M
1817	Re7 WETH RE7WETH	$2,960.9	1.54	$7.21M	$2,964.45	$2,874.61	$0	$7.21M	$7.21M
1818	Voxies VOXEL	$0.02963 ₿0.0000045	-1.64	$7.21M ₿788.95	$0.03071 ₿0.0000049	$0.02892 ₿0.0000045	$3.18M ₿112	$8.89M ₿1.37K	$7.21M ₿788.95
1819	Gold DAO GOLDAO	$0.00909	15.79	$7.21M	$0.009325	$0.007761	$5.72K	$8.98M	$7.21M
1820	Stafi FIS	$0.0464 ₿0.000010	-8.75	$7.21M ₿1.5K	$0.0519 ₿0.000010	$0.04532 ₿0.000010	$3.34M ₿75.1	$7.21M ₿1.5K	$7.21M ₿1.5K
1821	Rezor RZR	$0.0001753	4.13	$7.2M	$0.0001754 ₿0.	$0.0001683 ₿0.	$245.41K ₿0	$8.95M	$7.2M
1822	Myro $MYRO	$0.007189 ₿0.0000031	7.35	$7.17M ₿3.2K	$0.00719 ₿0.0000034	$0.006599 ₿0.0000031	$1.56M ₿356.84	$7.17M ₿3.2K	$7.17M ₿3.2K
1823	DexNet DEXNET	$0.01791 ₿0.00000063	5.51	$7.17M ₿0	$0.01802 ₿0.00000064	$0.01641 ₿0.00000062	$67.32K ₿12.73	$53.74M ₿141.12	$7.17M ₿0
1824	MinoTari (Tari) XTM	$0.0026	-1.44	$7.16M	$0.002905	$0.002497	$530.19K	$7.16M	$7.16M
1825	Yala Stablecoin YU	$0.1866	-11.27	$7.14M	$0.2104	$0.1849	$1.57K	$7.14M	$7.14M
1826	GhostwareOS GHOST	$0.00714	-4.19	$7.13M	$0.008774	$0.00687	$1.13M	$7.13M	$7.13M
1827	SquidGrow SQGROW	$0.007038	0.52	$7.1M	$0.007098	$0.00663	$174.23K	$7.1M	$7.1M
1828	Midas mEDGE MEDGE	$1.07	0	$7.09M	$1.07 ₿0.	$1.07 ₿0.	$1.84 ₿0	$7.09M	$7.09M
1829	Dolphin DPHN	$0.0142	0.22	$7.08M	$0.01432	$0.01396	$68.35	$14.2M	$7.08M
1830	Manchester City Fan Token CITY	$0.5875 ₿0.000058	0.69	$7.07M ₿435.29	$0.5901 ₿0.000059	$0.5803 ₿0.000055	$1.07M ₿103.82	$11.6M ₿1.17K	$7.07M ₿435.29
1831	SwissCheese SWCH	$0.1633 ₿0.000011	-2.29	$7.05M ₿211.92	$0.1699 ₿0.000011	$0.1604 ₿0.000010	$2.94M ₿8.94	$19.64M ₿1.39K	$7.05M ₿211.92
1832	Frax Price Index Share FPIS	$0.1888 ₿0.000018	3.19	$7.04M ₿505.29	$0.1891 ₿0.000018	$0.152 ₿0.000017	$223.29 ₿0.22	$18.88M ₿1.82K	$7.04M ₿505.29
1833	EVAA Protocol EVAA	$1.06	-0.06	$7.02M	$1.15	$1.04	$3.47M	$53.06M	$7.02M
1834	LOFI LOFI	$0.007028	6.64	$7.02M	$0.007443	$0.006577	$494.43K	$7.02M	$7.02M
1835	Ref Finance REF	$0.073 ₿0.0000065	-0.23	$7.01M ₿212.68	$0.07471 ₿0.0000071	$0.07094 ₿0.0000064	$614.21 ₿0.23	$7.3M ₿657.61	$7.01M ₿212.68
1836	Codec Flow CODEC	$0.009319	-1.95	$6.99M	$0.009827	$0.008976	$4.12M	$9.32M	$6.99M
1837	Celo Euro CEUR	$1.16 ₿0.000015	-0.02	$6.98M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$207.41K ₿18.14	$12.72M ₿175.1	$6.98M ₿140.4
1838	Holdstation HOLD	$0.8811	2.62	$6.97M	$0.8834	$0.8229	$3.34K	$26.45M	$6.97M
1839	Indigo Protocol INDY	$0.3897 ₿0.000036	2.41	$6.96M ₿404.77	$0.3889 ₿0.000039	$0.378 ₿0.000036	$27.44K ₿3.74	$13.6M ₿1.29K	$6.96M ₿404.77
1840	IceCream AI ICECREAM	$0.006919	-0.39	$6.95M	$0.006997	$0.0069	$57.71K	$6.95M	$6.95M
1841	Public Masterpiece Token PMT	$0.1113 ₿0.00000077	0.27	$6.94M ₿12.87	$0.1114 ₿0.00000077	$0.1109 ₿0.00000074	$289.6K ₿9.72	$35.18M ₿85.95	$6.94M ₿12.87
1842	Moby AI MOBY	$0.006935	0.76	$6.94M	$0.007007	$0.00647	$1.32M	$6.94M	$6.94M
1843	ALKIMI ALKIMI	$0.02325	-5.66	$6.93M	$0.02467	$0.02312	$63.92K	$23.25M	$6.93M
1844	Numbers Protocol NUM	$0.008216 ₿0.0000019	6.76	$6.93M ₿1.17K	$0.008389 ₿0.0000021	$0.007461 ₿0.0000017	$918.09K ₿24.93	$7.01M ₿1.19K	$6.93M ₿1.17K
1845	Chrema Coin CRMC	$0.6274	-0.13	$6.92M	$0.6344 ₿0.	$0.5456 ₿0.	$172.61K ₿0	$31.5M	$6.92M
1846	Jager Hunter JAGER	$0.000000000474	-3.61	$6.91M	$0.000000000496	$0.000000000441	$459.09K	$6.91M	$6.91M
1847	Scallop SCA	$0.05032 ₿0.000011	-0.82	$6.9M ₿0	$0.05103 ₿0.000012	$0.04983 ₿0.000011	$343.03K ₿101.88	$12.58M	$6.9M ₿0
1848	Switchboard SWTCH	$0.04309	11.66	$6.9M	$0.04434	$0.03747	$6.44M	$43.1M	$6.9M
1849	Sleepless AI AI	$0.05301 ₿0.000020	8.60	$6.89M ₿2.68K	$0.05602 ₿0.000021	$0.04866 ₿0.000020	$16.11M ₿662.32	$53.02M ₿20.64K	$6.89M ₿2.68K
1850	Alpha City AMETA	$0.0006893	11.73	$6.89M	$0.0006884	$0.0005547	$28.91K	$6.89M	$6.89M
1851	basilica SN39	$2.4	6.27	$6.89M	$2.44	$2.25	$28.14K	$6.89M	$6.89M
1852	PUMPCADE PUMPCADE	$0.00692	3.00	$6.89M	$0.007202	$0.006496	$50.97K	$6.89M	$6.89M
1853	Broccoli BROCCOLI	$0.006884	0.26	$6.89M	$0.006979	$0.006745	$843.48K	$6.89M	$6.89M
1854	jesse JESSE	$0.01366	7.21	$6.87M	$0.01457	$0.01246	$2.68M	$13.73M	$6.87M
1855	Avalaunch XAVA	$0.146 ₿0.000016	4.67	$6.86M ₿618.3	$0.1467 ₿0.000017	$0.1393 ₿0.000016	$215.27K ₿6.97	$14.61M ₿1.66K	$6.86M ₿618.3
1856	Otherworld OWN	$0.1934	0.73	$6.86M	$0.194	$0.192	$9.86K	$194.06M	$6.86M
1857	Atletico Madrid ATM	$0.8985 ₿0.000066	0.06	$6.86M ₿293.97	$0.9063 ₿0.000067	$0.8928 ₿0.000049	$801.43K ₿461.13	$9.02M ₿671.91	$6.86M ₿293.97
1858	NFTX NFTX	$16.3 ₿0.00026	0.60	$6.83M ₿110.33	$16.3 ₿0.00028	$15.83 ₿0.00026	$169.84 ₿0.94	$10.57M ₿170.75	$6.83M ₿110.33
1859	XSwap XSWAP	$0.02244	0.34	$6.82M	$0.02263	$0.02188	$286.67K	$7.75M	$6.82M
1860	Aleph ALEPH	$0.03653 ₿0.0000034	0.99	$6.8M ₿649.95	$0.03773 ₿0.0000046	$0.03617 ₿0.0000029	$183.32K ₿175.09	$18.25M ₿1.74K	$6.8M ₿649.95
1861	Xterio XTER	$0.04762	0.25	$6.8M	$0.04804	$0.04727	$3.2M	$47.64M	$6.8M
1862	World Friendship Cash WFCA	$0.01629 ₿0.0000010	-0.57	$6.79M ₿0	$0.01642 ₿0.0000012	$0.01635 ₿0.00000093	$1.22M ₿1.51	$16.37M	$6.79M ₿0
1863	AISM FAITH TOKEN AISM	$0.006781	1.09	$6.78M	$0.006895	$0.006671	$8.09	$6.78M	$6.78M
1864	Midas mBASIS MBASIS	$1.16	0	$6.77M	$1.16	$1.16	$102.69K	$6.77M	$6.77M
1865	Maiga MAIGA	$0.02473	22.90	$6.75M	$0.02734	$0.019	$5.91M	$24.1M	$6.75M
1866	Alpine F1 Team Fan Token ALPINE	$0.5935 ₿0.000037	-0.65	$6.74M ₿422.56	$0.607 ₿0.000038	$0.5832 ₿0.000036	$3.07M ₿62.19	$23.74M ₿1.49K	$6.74M ₿422.56
1867	Helium IOT IOT	$0.0002926 ₿0.000000018	9.47	$6.73M ₿458.76	$0.0002955 ₿0.000000019	$0.0002653 ₿0.000000017	$4.25K ₿0.42	$58.53M ₿3.62K	$6.73M ₿458.76
1868	Metacade MCADE	$0.00387 ₿0.00000021	-10.16	$6.71M ₿370.05	$0.004308 ₿0.00000023	$0.003784 ₿0.00000017	$617.26K ₿8.26	$7.72M ₿421.43	$6.71M ₿370.05
1869	Alpha Fi ALPHA	$0.6864	-0.21	$6.7M	$0.6879	$0.6845	$2	$6.86M	$6.7M
1870	Qace Dynamics QACE	$0.006692	2.06	$6.69M	$0.0067	$0.006477	$677.14	$6.69M	$6.69M
1871	Divi DIVI	$0.001485 ₿0.000000035	7.92	$6.69M ₿134.88	$0.001497 ₿0.000000035	$0.001372 ₿0.000000032	$48.04K ₿4.69	$6.69M	$6.69M ₿134.88
1872	StakeWise SWISE	$0.00888 ₿0.00000048	5.83	$6.69M ₿204.21	$0.008878 ₿0.00000048	$0.008267 ₿0.00000047	$2.67K ₿0.01	$8.87M ₿481.2	$6.69M ₿204.21
1873	Metahero HERO	$0.0007137 ₿0.000000072	0.43	$6.68M ₿569.13	$0.000734 ₿0.000000072	$0.0007025 ₿0.000000070	$39.56K ₿20.73	$6.97M ₿706.6	$6.68M ₿569.13
1874	Camino Network CAM	$0.01721	0.08	$6.68M	$0.01736	$0.01715	$48.95K	$15.8M	$6.68M
1875	Mars Protocol MARS	$0.01718 ₿0.00000099	8.61	$6.68M ₿209.75	$0.02506 ₿0.0000010	$0.007533 ₿0.00000097	$55.72K ₿0.23	$11.45M ₿1K	$6.68M ₿209.75
1876	LAB LAB	$0.08676	0.09	$6.68M	$0.0898	$0.08517	$11.43M	$87.23M	$6.68M
1877	Alpha Finance ALPHA	$0.007037 ₿0.0000024	-0.41	$6.67M ₿2.1K	$0.007177 ₿0.0000026	$0.006912 ₿0.0000023	$803.32K ₿299.41	$7.03M ₿2.41K	$6.67M ₿2.1K
1878	Yala YALA	$0.02529	-3.92	$6.66M	$0.02706	$0.02459	$2.18M	$25.14M	$6.66M
1879	Quantoz USDQ USDQ	$0.9994	-0.02	$6.66M	$1	$0.9989	$7.64M	$50.98M	$6.66M
1880	DeFiPulse Index DPI	$63.22 ₿0.0019	2.34	$6.65M ₿399.19	$63.18 ₿0.0020	$61.01 ₿0.0018	$7.44K ₿1.43	$6.65M ₿399.19	$6.65M ₿399.19
1881	MIU MIU	$0.000000007385	1.85	$6.65M	$0.000000007396	$0.000000007066	$51.07K	$6.65M	$6.65M
1882	GLADIUS GLADIUS	$0.0007384	20.15	$6.64M	$0.0007473	$0.0006057	$20.85K	$6.64M	$6.64M
1883	SIRE SIRE	$0.3159	10.03	$6.64M	$0.3381	$0.2818	$50.3K	$6.64M	$6.64M
1884	Evernode EVR	$0.1827 ₿0.0000064	0.72	$6.61M ₿0	$0.1946 ₿0.0000073	$0.1814 ₿0.0000059	$8.58K ₿0.41	$13.21M ₿467.45	$6.61M ₿0
1885	CHEDDA CHDD	$0.00009121	0.70	$6.59M	$0.00009152	$0.00009014	$198.53	$6.59M	$6.59M
1886	Zenrock BTC ZENBTC	$87,186	1.78	$6.55M	$87,960	$85,002	$114.18K	$6.55M	$6.55M
1887	Initia Bridged USDC (Initia) USDC	$0.9996	-0.01*	$6.55M	$0.9998 ₿0.	$0.9995 ₿0.	$183.52K ₿0	$6.55M	$6.55M
1888	Dero DERO	$0.5162 ₿0.000061	1.34	$6.55M ₿718.66	$0.5211 ₿0.000057	$0.5013 ₿0.000052	$13.22K ₿2.66	$9.5M ₿1.04K	$6.55M ₿718.66
1889	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$26.16M	$6.51M
1890	Flare Staked Ether FLRETH	$3,054.09	6.24	$6.51M	$3,171.67	$2,864.66	$127.77K	$6.51M	$6.51M
1891	zKML ZKML	$0.06737 ₿0.0000066	6.96	$6.49M ₿0	$0.06733 ₿0.0000070	$0.06252 ₿0.0000064	$17.23K ₿7.65	$6.73M ₿660.83	$6.49M ₿0
1892	Pipe Network PIPE	$0.06491	-0.24	$6.49M	$0.06536	$0.06475	$964.93K	$64.87M	$6.49M
1893	CateCoin CATE	$0.0000001123 ₿0.0000000000065	0.58	$6.48M ₿227.19	$0.0000001246 ₿0.0000000000067	$0.0000001088 ₿0.0000000000063	$884.72K ₿8.05	$6.74M ₿660.86	$6.48M ₿227.19
1894	USD CoinVertible USDCV	$0.9999	0.04	$6.48M	$1	$0.9989	$10.27M	$6.48M	$6.48M
1895	Gram GRAM	$0.002626 ₿0.00000072	-3.46	$6.44M ₿0	$0.002822 ₿0.00000078	$0.002593 ₿0.00000062	$23.28K ₿49.96	$6.44M ₿718.42	$6.44M ₿0
1896	PINGPONG PINGPONG	$0.02678	-10.56	$6.44M	$0.03251	$0.02565	$11.18M	$27.17M	$6.44M
1897	Aurory AURY	$0.08565 ₿0.000011	-5.14	$6.44M ₿569.05	$0.09031 ₿0.000011	$0.08512 ₿0.000010	$37.34K ₿2.65	$8.57M ₿1.09K	$6.44M ₿569.05
1898	Kendu KENDU	$0.000006479 ₿0.000000000087	-3.51	$6.43M ₿0	$0.00000714 ₿0.00000000011	$0.000006369 ₿0.000000000085	$59.65K ₿2.11	$6.46M ₿87.62	$6.43M ₿0
1899	REN REN	$0.006415 ₿0.0000013	-2.04	$6.42M ₿1.37K	$0.006716 ₿0.0000014	$0.006415 ₿0.0000013	$751.3K ₿273.18	$6.42M ₿1.37K	$6.42M ₿1.37K
1900	DoubleUp UP	$0.4277	3.27	$6.42M	$0.4423	$0.4123	$14.45K	$42.78M	$6.42M
1901	Global Entertainment Token GET	$0.002993	-6.42	$6.42M	$0.003198	$0.002242	$10.86K	$29.93M	$6.42M
1902	Liquidity SN77	$2.1	5.66	$6.41M	$2.14	$1.99	$7.89K	$6.41M	$6.41M
1903	Dojo SN52	$1.98	-0.14	$6.41M	$2.05	$1.98	$2K	$6.41M	$6.41M
1904	Cel AI SN127	$4.4	6.57	$6.41M	$4.79	$4.04	$2.55M	$6.41M	$6.41M
1905	FEED EVERY GORILLA FEG	$0.00006614 ₿0.000000010	1.69	$6.4M ₿507.12	$0.00006685 ₿0.000000010	$0.00006504 ₿0.0000000099	$276.23K ₿5.18	$6.4M ₿507.12	$6.4M ₿507.12
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}