结果页面 5，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	0x协议 ZRX	$0.1388 ₿0.0000094	-3.18	$117.75M ₿8.02K	$0.144 ₿0.000010	$0.1379 ₿0.0000094	$9.01M ₿396.76	$138.79M ₿9.47K	$117.75M ₿8.02K
404	ETHPlus ETH+	$3,326.62	0.77	$115.84M	$3,328.97	$3,289.79	$190K	$115.84M	$115.84M
405	Linea LINEA	$0.006791 ₿0.0000085	1.57	$115.17M	$0.006812	$0.006641	$14.7M	$488.33M	$115.17M
406	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
407	Arkham ARKM	$0.2076 ₿0.000027	-0.30	$114.26M ₿5.49K	$0.2092 ₿0.000030	$0.2041 ₿0.000026	$14.52M ₿954.55	$207.57M ₿26.83K	$114.26M ₿5.49K
408	Polygon Bridged weETH (Katana) WEETH	$3,379.8	0.41	$114.23M	$3,380.12	$3,335.89	$53.34K	$114.23M	$114.23M
409	Staked TRX STRX	$0.3718 ₿0.0000018	-0.03	$113.86M ₿0	$0.3761 ₿0.	$0.369 ₿0.	$574.9K ₿0	$2.42B ₿645.22	$113.86M ₿0
410	COCA COCA	$0.992	10.26	$112.77M	$0.992	$0.894	$411.42K	$992.08M	$112.77M
411	Staked HYPE STHYPE	$24.49	0.66	$111.41M	$24.58	$23.84	$1.13K	$111.41M	$111.41M
412	Proton XPR	$0.003892 ₿0.000000024	11.81	$110.3M ₿612.49	$0.004023 ₿0.000000024	$0.003467 ₿0.000000023	$7.53M ₿20.78	$121.9M ₿692.01	$110.3M ₿612.49
413	Wrapped Savings rUSD WSRUSD	$1.06	0.03	$109.91M	$1.06	$1.06	$1	$109.91M	$109.91M
414	Re Protocol reUSD REUSD	$1.05	0.04	$109.77M	$1.05	$1.05	$639.5K	$109.77M	$109.77M
415	STP Network AWE	$0.05622 ₿0.00000097	-3.21	$109.15M ₿1.9K	$0.05828 ₿0.0000010	$0.05613 ₿0.00000097	$4.77M ₿90.69	$109.15M ₿1.9K	$109.15M ₿1.9K
416	Alchemist AI ALCH	$0.128	-2.93	$108.82M	$0.1328	$0.1279	$13.42M	$128.02M	$108.82M
417	Safe SAFE	$0.1578	-2.88	$108.31M	$0.1644 ₿0.	$0.1577 ₿0.	$4.07M ₿0	$157.6M	$108.31M
418	Mina Protocol MINA	$0.08479 ₿0.000014	-2.46	$107.63M ₿16.15K	$0.08693 ₿0.000015	$0.08433 ₿0.000014	$3.71M ₿546.62	$107.63M ₿17.07K	$107.63M ₿16.15K
419	Threshold Network T	$0.009605 ₿0.00000067	-2.81	$106.91M ₿6.56K	$0.009883 ₿0.00000072	$0.009444 ₿0.00000067	$4.98M ₿595.3	$106.91M ₿7.5K	$106.91M ₿6.56K
420	极特币 DGB	$0.005902 ₿0.00000022	-0.45	$106.8M ₿3.85K	$0.005981 ₿0.00000023	$0.005841 ₿0.00000022	$2.8M ₿165.21	$106.82M ₿4.78K	$106.8M ₿3.85K
421	Useless Coin USELESS	$0.1063	-4.33	$106.13M	$0.1113	$0.09748	$17.21M	$106.13M	$106.13M
422	Zilliqa ZIL	$0.005299 ₿0.00000046	-0.83	$104.01M ₿8.56K	$0.005427 ₿0.00000048	$0.005246 ₿0.00000046	$7.92M ₿447.52	$107.62M ₿8.92K	$104.01M ₿8.56K
423	Anzen USDz USDZ	$0.9903	0.16	$102.83M	$0.9913	$0.9877	$2.2K	$102.83M	$102.83M
424	Ether.fi Staked BTC EBTC	$91,231	0.60	$102.67M	$91,721	$88,344	$752.39K	$102.67M	$102.67M
425	coco COCO	$0.1008	-5.25	$100.88M	$0.1065	$0.09906	$1.96M	$100.88M	$100.88M
426	Non-Playable Coin NPC	$0.01268 ₿0.000000083	2.55	$102.03M ₿665.72	$0.01289 ₿0.000000084	$0.01203 ₿0.000000057	$3.99M ₿18.2	$102.03M ₿665.72	$102.03M ₿665.72
427	MNEE USD Stablecoin MNEE	$0.9966	-0.25	$101.8M	$1	$0.9964	$82.14K	$101.8M	$101.8M
428	Irys IRYS	$0.0506	-5.15	$101.41M	$0.05723	$0.04632	$15.34M	$507.03M	$101.41M
429	Steakhouse ETH Morpho Vault STEAKETH	$3,226.44	0.72	$101M	$3,229.21	$3,190.81	$0	$101M	$101M
430	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
431	Metal Blockchain METAL	$0.1981 ₿0.0000010	6.59	$100.61M ₿0	$0.2 ₿0.0000010	$0.1856 ₿0.0000010	$838.63K ₿12.36	$132.12M ₿359.56	$100.61M ₿0
432	AgentFun.AI AGENTFUN	$1	1.01	$100.35M	$1.01	$0.9879	$2.12K	$100.35M	$100.35M
433	Ring USD USDR	$0.9995	0.03	$100.36M	$1	$0.9986	$473.36	$100.36M	$100.36M
434	QOM One Bridged USDT (QL1) QUSDT	$0.9987	0.01*	$99.87M	$0.9988	$0.9986	$396.04	$99.87M	$99.87M
435	Popcat POPCAT	$0.1016 ₿0.0000031	-0.08	$99.55M ₿3.11K	$0.1021 ₿0.0000035	$0.09783 ₿0.0000031	$12.16M ₿192.09	$99.55M ₿3.11K	$99.55M ₿3.11K
436	Shuffle SHFL	$0.2705 ₿0.0000048	-1.59	$99.37M ₿505.93	$0.2789 ₿0.0000052	$0.2711 ₿0.0000043	$324.27K ₿23.02	$256.9M ₿4.83K	$99.37M ₿505.93
437	Chutes SN64	$24.47	0.87	$99.33M	$24.57	$23.68	$1.51M	$99.33M	$99.33M
438	Verge XVG	$0.006002 ₿0.00000012	-0.16	$99.17M ₿2.07K	$0.006086 ₿0.00000015	$0.005911 ₿0.00000012	$3.82M ₿1.91K	$99.36M ₿2.07K	$99.17M ₿2.07K
439	Ronin RON	$0.1358 ₿0.000053	-2.23	$99.07M ₿16.63K	$0.1392 ₿0.000055	$0.1352 ₿0.000053	$2.8M ₿319.75	$135.88M ₿53.35K	$99.07M ₿16.63K
440	Movement MOVE	$0.03511	0.12	$98.44M	$0.03545	$0.0344	$9.33M	$351.56M	$98.44M
441	Open Campus EDU	$0.1513 ₿0.000012	0.84	$98.3M ₿3.12K	$0.1521 ₿0.000013	$0.1493 ₿0.000011	$3.12M ₿169.58	$151.36M ₿12K	$98.3M ₿3.12K
442	Keeta KTA	$0.2216	-0.81	$98.29M	$0.2252	$0.2206	$3.07M	$221.84M	$98.29M
443	USDA USDA	$0.9825	2.12	$97.42M	$0.9874	$0.9078	$3.24M	$97.42M	$97.42M
444	Yei Finance CLO	$0.7566	28.54	$97.33M	$0.8571	$0.5886	$25M	$753.94M	$97.33M
445	纳诺 XNO	$0.7258 ₿0.000020	0.07	$96.73M ₿2.72K	$0.7457 ₿0.000021	$0.713 ₿0.000020	$994.04K ₿53.42	$96.73M ₿2.72K	$96.73M ₿2.72K
446	Islamic Coin ISLM	$0.04072 ₿0.00000076	-19.05	$96.5M ₿0	$0.0503 ₿0.00000085	$0.0407 ₿0.00000075	$316.05K ₿21.5	$824.99M ₿15.33K	$96.5M ₿0
447	Wrapped Glue WGLUE	$0.09756	6.64	$96.39M	$0.09954 ₿0.	$0.08475 ₿0.	$32.53 ₿0	$96.39M	$96.39M
448	Savings xDAI SDAI	$1.22 ₿0.000015	-0.08	$96.06M ₿0	$1.22 ₿0.000015	$1.22 ₿0.000015	$418.04K ₿25.25	$96.06M	$96.06M ₿0
449	Avant USD AVUSD	$1	0.29	$95.77M	$1	$0.9944	$258.9K	$95.77M	$95.77M
450	ALEO ALEO	$0.1198 ₿0.0022	0.66	$95.49M ₿0	$0.12 ₿0.	$0.1149 ₿0.	$2.24M ₿0	$228.14M	$95.49M ₿0
451	ZetaChain ZETA	$0.07856 ₿0.000024	-1.36	$95.47M ₿5.77K	$0.08288 ₿0.000026	$0.07781 ₿0.000024	$10.12M ₿599.93	$164.61M ₿51.2K	$95.47M ₿5.77K
452	Unibase UB	$0.0381	3.00	$95.27M	$0.03856	$0.03536	$7.8M	$381.07M	$95.27M
453	Holo HOT	$0.0005349 ₿0.000000043	0.15	$94.97M ₿7.76K	$0.0005392 ₿0.000000045	$0.0005298 ₿0.000000043	$3.86M ₿204.56	$94.97M ₿7.76K	$94.97M ₿7.76K
454	Kava KAVA	$0.08769 ₿0.000013	2.16	$94.9M ₿14.44K	$0.09431 ₿0.000014	$0.08396 ₿0.000013	$11.97M ₿342.64	$94.9M ₿14.44K	$94.9M ₿14.44K
455	Renzo Restaked LST PZETH	$3,769.03	0.48	$94.82M	$3,774.12	$3,729.27	$1.17K	$94.82M	$94.82M
456	ORDI ORDI	$4.5 ₿0.0010	-1.18	$94.61M ₿21.06K	$4.58 ₿0.0010	$4.49 ₿0.00098	$8.72M ₿4.63K	$94.61M ₿21.06K	$94.61M ₿21.06K
457	云储币 SC	$0.001672 ₿0.00000013	-1.15	$93.67M ₿7.7K	$0.001696 ₿0.00000013	$0.001659 ₿0.00000013	$4.52M ₿107.11	$104.02M ₿7.7K	$93.67M ₿7.7K
458	Babypie Wrapped BTC MBTC	$92,377	0	$93.02M	$0 ₿0.	$0 ₿0.	$57.78 ₿0	$93.02M	$93.02M
459	Magic Eden ME	$0.2161	-4.16	$92.64M	$0.2254	$0.2144	$6.68M	$216.07M	$92.64M
460	Astar ASTR	$0.01116 ₿0.0000019	1.69	$92.3M ₿11.16K	$0.01149 ₿0.0000021	$0.0109 ₿0.0000019	$6.49M ₿630.48	$96.1M ₿16.73K	$92.3M ₿11.16K
461	Brevis BREV	$0.3671	-3.85	$91.76M	$0.3837	$0.3663	$91.41M	$367.02M	$91.76M
462	aelf ELF	$0.112 ₿0.0000088	-2.63	$91.52M ₿6.45K	$0.1216 ₿0.0000091	$0.1104 ₿0.0000088	$8.96M ₿92.01	$111.7M ₿8.83K	$91.52M ₿6.45K
463	MANTRA DAO OM	$0.07895 ₿0.000011	-0.48	$91.5M ₿9.66K	$0.07998 ₿0.000012	$0.07792 ₿0.000010	$10.19M ₿1.2K	$136.89M ₿10.59K	$91.5M ₿9.66K
464	Nexpace NXPC	$0.389	-1.29	$91.17M	$0.3957 ₿0.	$0.3862 ₿0.	$6.78M ₿0	$388.75M	$91.17M
465	Qubic QUBIC	$0.000000687 ₿0.000000000089	-2.97	$90.92M ₿0	$0.0000007097 ₿0.000000000092	$0.0000006662 ₿0.000000000087	$1.76M ₿23.81	$112.49M	$90.92M ₿0
466	Moca Network MOCA	$0.02297	-4.95	$90.6M	$0.02418	$0.02281	$3.12M	$203.75M	$90.6M
467	Venus XVS	$5.41 ₿0.00021	0.72	$90.53M ₿3.34K	$5.44 ₿0.00023	$5.32 ₿0.00021	$15.67M ₿468.25	$160.72M ₿6.33K	$90.53M ₿3.34K
468	cat in a dogs world MEW	$0.001017 ₿0.000000054	0.17	$90.36M ₿4.85K	$0.001017 ₿0.000000057	$0.0009977 ₿0.000000051	$7.18M ₿581.86	$90.36M ₿4.85K	$90.36M ₿4.85K
469	TempleDAO TEMPLE	$3.81 ₿0.000017	0.27	$90.34M ₿626.54	$3.81 ₿0.000017	$3.79 ₿0.000016	$1.19 ₿0.15	$90.52M ₿627.35	$90.34M ₿626.54
470	Pieverse PIEVERSE	$0.491	-8.75	$90.34M	$0.5473	$0.4747	$37.39M	$488.3M	$90.34M
471	cETH CETH	$62.55 ₿0.0010	0.77	$90.12M ₿5.58K	$62.56 ₿0.0010	$61.85 ₿0.0010	$6.5 ₿0	$90.12M ₿5.58K	$90.12M ₿5.58K
472	CASH CASH	$0.9996	0.01*	$89.82M	$1	$0.9993	$5.47M	$89.82M	$89.82M
473	Succinct PROVE	$0.46	-3.21	$89.68M	$0.4762	$0.4581	$6.91M	$459.89M	$89.68M
474	Impossible Cloud Network Token ICNT	$0.3622	-2.70	$89.23M	$0.3732	$0.3589	$1.57M	$253.73M	$89.23M
475	Oasis Network ROSE	$0.01191 ₿0.0000017	-1.03	$89.13M ₿12.02K	$0.01215 ₿0.0000018	$0.01182 ₿0.0000017	$1.28M ₿495.64	$119.02M ₿17.86K	$89.13M ₿12.02K
476	Haedal Staked SUI HASUI	$1.95 ₿0.000022	1.05	$89.12M ₿0	$1.95 ₿0.	$1.9 ₿0.	$59.04K ₿0	$89.12M	$89.12M ₿0
477	Linea Bridged USDC (Linea) USDC	$0.9993 ₿0.000014	-0.07	$89.12M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$8.03M ₿281.53	$89.12M	$89.12M ₿0
478	TDCCP TDCCP	$0.1391	0.62	$89.11M	$0.1392	$0.1371	$246.6K	$89.11M	$89.11M
479	VVS Finance VVS	$0.000002039 ₿0.000000000068	0.84	$89.02M ₿3.07K	$0.000002049 ₿0.000000000071	$0.000002009 ₿0.000000000067	$103.69K ₿14.41	$194M ₿5.9K	$89.02M ₿3.07K
480	Recall RECALL	$0.1067	-0.39	$88.88M	$0.1105	$0.1053	$7.91M	$106.65M	$88.88M
481	Drift Protocol DRIFT	$0.1596	-0.39	$88.57M	$0.1604	$0.1565	$2.35M	$159.32M	$88.57M
482	Sushi SUSHI	$0.3243 ₿0.000022	-0.86	$88.54M ₿4.28K	$0.33 ₿0.000023	$0.3228 ₿0.000022	$8.1M ₿600.05	$93.3M ₿5.55K	$88.54M ₿4.28K
483	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.34	$87.99M ₿0	$1.01 ₿0.000014	$0.9956 ₿0.000014	$87.02K ₿83	$87.99M	$87.99M ₿0
484	Luxxcoin LUX	$0.0008798	1.37	$87.96M	$0.0008803	$0.0008675	$469.27K	$87.96M	$87.96M
485	Pleasing Gold PGOLD	$4,493.83	0.33	$87.65M	$4,497.6	$4,475.55	$14.15	$87.65M	$87.65M
486	CoinEx Token CET	$0.03411 ₿0.00000055	0.08	$87.46M ₿1.61K	$0.03423 ₿0.00000055	$0.03406 ₿0.00000053	$40.01K ₿1.51	$87.46M ₿112.18	$87.46M ₿1.61K
487	BCGame Coin BC	$0.008751	-0.80	$87.43M	$0.008859	$0.008657	$13.91K	$87.43M	$87.43M
488	Novem Pro NVM	$0.4179 ₿0.0000050	-0.08	$85.94M ₿0	$0.4184 ₿0.	$0.4172 ₿0.	$277.02K ₿0	$85.94M ₿750	$85.94M ₿0
489	Peanut the Squirrel PNUT	$0.08546	1.04	$85.43M	$0.08559	$0.08354	$9.79M	$85.43M	$85.43M
490	Blur BLUR	$0.03177 ₿0.0000074	-2.90	$85.21M ₿11.38K	$0.03297 ₿0.0000080	$0.0316 ₿0.0000073	$6.11M ₿715.12	$95.2M ₿22.31K	$85.21M ₿11.38K
491	Zignaly ZIG	$0.05956 ₿0.0000014	-0.35	$83.92M ₿2.08K	$0.06082 ₿0.0000015	$0.05864 ₿0.0000014	$1.5M ₿151.07	$116.38M ₿2.88K	$83.92M ₿2.08K
492	HOME HOME	$0.02638	2.74	$83.68M	$0.02651	$0.02548	$15.87M	$263.31M	$83.68M
493	Niza Global NIZA	$0.07249	-1.05	$83.37M	$0.07417	$0.07125	$711.95K	$83.37M	$83.37M
494	GMX GMX	$7.99 ₿0.00054	-2.41	$82.85M ₿5.15K	$8.2 ₿0.00056	$7.94 ₿0.00054	$5.61M ₿345.74	$82.85M ₿5.15K	$82.85M ₿5.15K
495	Onchain Yield Coin ONYC	$1.07	0.03	$82.76M	$1.07	$1.07	$972.16K	$82.76M	$82.76M
496	VaultBridge Bridged WBTC (Katana) VBWBTC	$90,638	0.33	$82.71M	$90,882	$89,749	$60.58K	$82.71M	$82.71M
497	Avantis AVNT	$0.3196	-1.27	$82.51M	$0.3356	$0.3183	$24.79M	$319.55M	$82.51M
498	Berachain BERA	$0.593	-0.17	$82.45M	$0.5981	$0.5837	$7.74M	$309.18M	$82.45M
499	Axelar AXL	$0.07479 ₿0.000019	-0.20	$82.33M ₿12.44K	$0.07569 ₿0.000022	$0.07391 ₿0.000019	$3.41M ₿619.31	$91.8M ₿22.79K	$82.33M ₿12.44K
500	IoTeX IOTX	$0.008725 ₿0.0000011	-1.12	$82.29M ₿10.65K	$0.009304 ₿0.0000011	$0.00866 ₿0.0000010	$7.22M ₿697.64	$82.29M ₿10.71K	$82.29M ₿10.65K
501	ChainOpera AI COAI	$0.4185	-1.09	$82.22M	$0.4252	$0.4134	$5.1M	$418.47M	$82.22M
502	VeThor VTHO	$0.0008428 ₿0.000000056	-1.20	$82.13M ₿4.2K	$0.0008558 ₿0.000000057	$0.0008418 ₿0.000000055	$811.13K ₿47.93	$82.14M	$82.13M ₿4.2K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}