结果页面 5，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
398	阿朵币 ARDR	$0.1256 ₿0.0000018	-8.16	$125.93M ₿1.81K	$0.1492 ₿0.0000019	$0.1216 ₿0.0000017	$154.17M ₿142.69	$125.93M ₿1.81K	$125.93M ₿1.81K
399	Staked HYPE STHYPE	$17.85	-2.28	$125.7M	$18.45	$17.48	$2.21M	$125.7M	$125.7M
400	Bio Protocol BIO	$0.07608	0.71	$125.76M	$0.08299	$0.07457	$29.22M	$252.79M	$125.76M
401	Kinesis Silver KAG	$32.75 ₿0.00041	-3.13	$125.12M ₿1.45K	$34.1 ₿0.00041	$32.75 ₿0.00039	$122.89K ₿6.66	$125.12M	$125.12M ₿1.45K
402	World Mobile Token WMTX	$0.1735 ₿0.0000056	-3.16	$124.77M ₿3.15K	$0.1809 ₿0.0000056	$0.1704 ₿0.0000052	$4.78M ₿73.2	$347.18M ₿11.23K	$124.77M ₿3.15K
403	Mask Network MASK	$1.25 ₿0.000068	3.08	$124.98M ₿6.59K	$1.26 ₿0.000071	$1.19 ₿0.000068	$42.28M ₿1.02K	$124.98M ₿6.86K	$124.98M ₿6.59K
404	波币 WAVES	$1.23 ₿0.000044	6.65	$123.79M ₿4.45K	$1.31 ₿0.000048	$1.15 ₿0.000044	$50.77M ₿687.05	$123.79M ₿4.45K	$123.79M ₿4.45K
405	Anzen USDz USDZ	$0.967	0.23	$123.03M	$0.9708	$0.9553	$25.73K	$123.03M	$123.03M
406	Zeus Network ZEUS	$0.3154 ₿0.000011	2.42	$120.73M ₿0	$0.3426 ₿0.000014	$0.3078 ₿0.000011	$7.64M ₿524.14	$315.4M ₿11.81K	$120.73M ₿0
407	Usual USUAL	$0.1445	-1.80	$120.43M	$0.153	$0.142	$30.57M	$133.71M	$120.43M
408	Elixir Staked deUSD SDEUSD	$1.04	-0.04	$120.52M	$1.04	$1.04	$11.68K	$120.52M	$120.52M
409	Aster Staked BNB ASBNB	$624.37	0.53	$120.51M	$638.91	$617.36	$14.33K	$120.51M	$120.51M
410	Hiveterminal token HIVE	$0.2537 ₿0.0000057	1.44	$120.69M ₿2.43K	$0.2571 ₿0.0000059	$0.2455 ₿0.0000056	$3.67M ₿45.32	$0	$120.69M ₿2.43K
411	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.01*	$119.84M	$1.08	$1.08	$0	$119.84M	$119.84M
412	Beets Staked Sonic STS	$0.5461	1.05	$118.92M	$0.5791	$0.5342	$343.99K	$118.92M	$118.92M
413	APF coin APFC	$0.6931 ₿0.0000060	-0.78	$118.06M ₿124.15	$0.6992 ₿0.0000061	$0.6913 ₿0.0000059	$2.92M ₿8.9	$173.34M ₿1.51K	$118.06M ₿124.15
414	Illuvium ILV	$15.62 ₿0.0017	1.03	$117.84M ₿11.35K	$16.02 ₿0.0019	$15.27 ₿0.0017	$15.61M ₿361.29	$149.97M ₿17.12K	$117.84M ₿11.35K
415	RedStone RED	$0.4203	3.26	$117.72M	$0.4238	$0.4026	$15.95M	$420.41M	$117.72M
416	Ozone Chain OZO	$0.1499 ₿0.0000034	0.93	$117.9M ₿1.43K	$0.1514 ₿0.0000039	$0.147 ₿0.0000027	$243.99K ₿3.96	$149.95M ₿3.48K	$117.9M ₿1.43K
417	Delysium AGI	$0.07116 ₿0.0000048	8.15	$117.39M ₿3.29K	$0.07473 ₿0.0000054	$0.0658 ₿0.0000048	$17.65M ₿152.15	$213.7M ₿14.52K	$117.39M ₿3.29K
418	Stratis STRAX	$0.05923 ₿0.0000015	-2.38	$116.2M ₿2.99K	$0.06415 ₿0.0000016	$0.05777 ₿0.0000015	$39.77M ₿36.4	$123.59M	$116.2M ₿2.99K
419	ETHPlus ETH+	$1,889.94	0.66	$115.52M	$1,913.56	$1,863.78	$669.57K	$115.52M	$115.52M
420	ZelCash FLUX	$0.301 ₿0.000015	3.23	$115.41M ₿5.33K	$0.3144 ₿0.000016	$0.2882 ₿0.000015	$15.39M ₿111.63	$115.43M ₿6.8K	$115.41M ₿5.33K
421	ICON ICX	$0.1082 ₿0.0000045	0.06	$114.9M ₿4.47K	$0.1109 ₿0.0000047	$0.1069 ₿0.0000045	$1.61M ₿69.6	$116.3M ₿4.52K	$114.9M ₿4.47K
422	NKYC Token NKYC	$28.79 ₿0.00021	1.13	$115.14M ₿838.9	$28.9 ₿0.00021	$28.25 ₿0.00020	$233.44K ₿2.26	$115.14M ₿838.9	$115.14M ₿838.9
423	BOOK OF MEME BOME	$0.00165 ₿0.00000018	4.87	$113.94M ₿10.32K	$0.001717 ₿0.00000018	$0.001568 ₿0.00000017	$62.91M ₿5.7K	$113.94M ₿12.9K	$113.94M ₿10.32K
424	NXM NXM	$40.91 ₿0.0010	0.99	$112.43M ₿4.21K	$41.23 ₿0.0010	$40.29 ₿0.0010	$0 ₿0	$112.43M ₿4.21K	$112.43M ₿4.21K
425	VVS Finance VVS	$0.0000023 ₿0.000000000068	1.10	$110.76M ₿3.07K	$0.000002319 ₿0.000000000071	$0.000002259 ₿0.000000000067	$150.5K ₿14.41	$215.96M ₿5.9K	$110.76M ₿3.07K
426	Neiro NEIRO	$0.0002622	11.32	$110.22M	$0.0002956	$0.0002323	$114.13M	$110.22M	$110.22M
427	Mythos MYTH	$0.1384 ₿0.0000070	-3.69	$110.58M ₿0	$0.1497 ₿0.0000070	$0.1384 ₿0.0000066	$1.04M ₿2.63	$138.85M ₿6.99K	$110.58M ₿0
428	Clearpool CPOOL	$0.1442 ₿0.0000033	-5.18	$109.54M ₿1.5K	$0.1532 ₿0.0000038	$0.1373 ₿0.0000033	$9.92M ₿52.84	$144.14M ₿3.36K	$109.54M ₿1.5K
429	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000014	0.02	$109.88M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$23.83M ₿2.27K	$109.88M	$109.88M ₿0
430	Function ƒBTC FBTC	$94,320	-1.01	$109.64M	$96,797	$91,745	$95.69K	$1.42B	$109.64M
431	Zignaly ZIG	$0.07757 ₿0.0000014	-0.35	$109.42M ₿2.08K	$0.07914 ₿0.0000015	$0.07601 ₿0.0000014	$2.97M ₿151.07	$151.75M ₿2.88K	$109.42M ₿2.08K
432	Gravity (prev. GAL) G	$0.01504	-1.09	$108.82M	$0.01553	$0.01484	$9.22M	$180.55M	$108.82M
433	Radix XRD	$0.01008 ₿0.0000010	-3.08	$109.11M ₿10.53K	$0.0104 ₿0.0000010	$0.009954 ₿0.0000010	$1.45M ₿86.88	$133.53M ₿12.95K	$109.11M ₿10.53K
434	SATS (Ordinals) SATS	$0.00000005181 ₿0.0000000000067	9.65	$108.92M ₿14.14K	$0.00000005614 ₿0.0000000000069	$0.00000004688 ₿0.0000000000066	$37.53M ₿527.47	$108.92M ₿14.14K	$108.92M ₿14.14K
435	BitDCA BDCA	$0.8157	-2.02	$108.48M	$0.833	$0.8161	$239.07K	$116.46M	$108.48M
436	STP Network STPT	$0.05535 ₿0.00000097	4.31	$107.53M ₿1.9K	$0.05974 ₿0.0000010	$0.05306 ₿0.00000097	$53.43M ₿90.69	$107.53M ₿1.9K	$107.53M ₿1.9K
437	Moonwell WELL	$0.03231 ₿0.00000063	3.28	$107.66M ₿1.37K	$0.03255 ₿0.00000070	$0.03033 ₿0.00000062	$5.52M ₿25.25	$161.55M ₿3.14K	$107.66M ₿1.37K
438	Prometeus PROM	$5.88 ₿0.00020	0.03	$107.38M ₿3.75K	$5.93 ₿0.00021	$5.84 ₿0.00020	$3.59M ₿76.57	$113.26M ₿3.95K	$107.38M ₿3.75K
439	ViciCoin VCNT	$18.77 ₿0.00025	-0.84	$107.09M ₿678.49	$18.99 ₿0.00026	$18.74 ₿0.00024	$253.23K ₿9.75	$188M ₿2.6K	$107.09M ₿678.49
440	Aevo AEVO	$0.1186 ₿0.000037	3.79	$107.16M ₿4.13K	$0.12 ₿0.000041	$0.1133 ₿0.000037	$19.74M ₿2.09K	$118.65M ₿37.51K	$107.16M ₿4.13K
441	AltLayer ALT	$0.03262 ₿0.0000080	4.87	$106.88M ₿10.13K	$0.03281 ₿0.0000090	$0.03078 ₿0.0000080	$17.86M ₿2.27K	$326.5M ₿80.71K	$106.88M ₿10.13K
442	Metis Token METIS	$16.71 ₿0.0012	2.38	$106.36M ₿6.99K	$17.12 ₿0.0013	$16.2 ₿0.0012	$8.03M ₿394.11	$167.07M ₿12.94K	$106.36M ₿6.99K
443	UMA UMA	$1.23 ₿0.000051	1.66	$106.14M ₿4.09K	$1.26 ₿0.000055	$1.2 ₿0.000051	$12.6M ₿193.25	$152.63M ₿6.15K	$106.14M ₿4.09K
444	Animecoin ANIME	$0.01911	1.11	$105.86M	$0.0199	$0.01869	$17.71M	$191.12M	$105.86M
445	SingularityNET AGIX	$0.3377 ₿0.000014	11.12	$104.65M ₿19.06K	$0.3478 ₿0.000015	$0.3034 ₿0.000014	$124.99K ₿2.42K	$156.69M ₿20.84K	$104.65M ₿19.06K
446	BORA BORA	$0.09038 ₿0.0000027	-0.76	$104.2M ₿2.9K	$0.09188 ₿0.0000030	$0.08921 ₿0.0000027	$1.95M ₿2.34	$108.99M ₿3.34K	$104.2M ₿2.9K
447	Proton XPR	$0.003809 ₿0.000000024	0.84	$104M ₿612.49	$0.003811 ₿0.000000024	$0.003683 ₿0.000000023	$2.77M ₿20.78	$115.27M ₿692.01	$104M ₿612.49
448	B3 (Base) B3	$0.004745	-3.98	$103.65M	$0.0051	$0.004745	$8.93M	$474.65M	$103.65M
449	Audius AUDIO	$0.07802 ₿0.0000038	0.47	$102.99M ₿4.63K	$0.07957 ₿0.0000040	$0.07651 ₿0.0000037	$15.17M ₿123.83	$102.99M ₿4.7K	$102.99M ₿4.63K
450	Velo VELO	$0.01382 ₿0.00000020	-3.28	$102.07M ₿1.47K	$0.01471 ₿0.00000022	$0.0137 ₿0.00000018	$10.3M ₿922.35	$331.47M ₿4.79K	$102.07M ₿1.47K
451	Power Ledger POWR	$0.193 ₿0.0000054	0.65	$102.28M ₿2.83K	$0.1961 ₿0.0000057	$0.1879 ₿0.0000054	$8.19M ₿372.03	$192.97M ₿5.49K	$102.28M ₿2.83K
452	Manta Network MANTA	$0.2488 ₿0.000039	6.67	$102.29M ₿9.71K	$0.2493 ₿0.000040	$0.2315 ₿0.000038	$15.74M ₿655.95	$249.05M ₿38.83K	$102.29M ₿9.71K
453	peaq PEAQ	$0.1335	0.44	$101.65M	$0.1359	$0.1292	$4.71M	$569.31M	$101.65M
454	Acet Token ACT	$0.05905 ₿0.00000036	-17.52	$100.38M ₿787.63	$0.07349 ₿0.00000041	$0.05175 ₿0.00000034	$1.14M ₿3.17	$130.96M ₿810.79	$100.38M ₿787.63
455	QL1 Bridged USDT (QL1) QUSDT	$1	-0.05	$100.03M	$1	$1	$55.6K	$100.03M	$100.03M
456	Spell Token SPELL	$0.0006239 ₿0.000000016	-2.70	$99.88M ₿2.26K	$0.0006486 ₿0.000000017	$0.0006129 ₿0.000000016	$20.42M ₿146.52	$122.3M ₿3.14K	$99.88M ₿2.26K
457	Wrapped fragSOL WFRAGSOL	$155.58	-2.19	$99.74M	$159.72	$154.68	$1.37M	$99.74M	$99.74M
458	Orbs ORBS	$0.02174 ₿0.00000062	2.15	$99.65M ₿2.67K	$0.02203 ₿0.00000064	$0.02118 ₿0.00000061	$3.93M ₿95.38	$217.41M ₿6.21K	$99.65M ₿2.67K
459	IOST IOST	$0.004126 ₿0.00000016	1.55	$98.01M ₿3.14K	$0.004152 ₿0.00000017	$0.004028 ₿0.00000016	$8.98M ₿336.36	$98.01M ₿3.14K	$98.01M ₿3.14K
460	Lorenzo stBTC STBTC	$93,485	-0.86	$97.5M	$94,632	$93,194	$46.15K	$97.5M	$97.5M
461	Resupply USD REUSD	$0.992	0.07	$97.54M	$0.9922	$0.9906	$3.64M	$97.46M	$97.54M
462	API3 API3	$0.8114 ₿0.000045	0.61	$97.36M ₿5.14K	$0.8253 ₿0.000047	$0.7959 ₿0.000045	$22.64M ₿308.44	$120.12M ₿5.98K	$97.36M ₿5.14K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.7882 ₿0.0000083	$0.5742 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	应用链 LSK	$0.5418 ₿0.000026	-0.87	$97.39M ₿3.86K	$0.5537 ₿0.000027	$0.5329 ₿0.000026	$17.4M ₿98.15	$216.73M	$97.39M ₿3.86K
464	OKT Chain OKT	$5.46 ₿0.00026	1.44	$97.19M ₿4.72K	$5.47 ₿0.00027	$5.32 ₿0.00026	$393.65K ₿14.93	$97.19M ₿4.72K	$97.19M ₿4.72K
465	Rocket Pool RPL	$4.55 ₿0.00040	1.08	$96.92M ₿8.08K	$4.67 ₿0.00042	$4.48 ₿0.00039	$6.58M ₿111.19	$96.92M ₿8.08K	$96.92M ₿8.08K
466	Memecoin MEME	$0.002216 ₿0.00000055	2.19	$96.72M ₿8.64K	$0.002329 ₿0.00000055	$0.002166 ₿0.00000052	$41.36M ₿1.02K	$152.92M ₿38.43K	$96.72M ₿8.64K
467	Everipedia IQ	$0.0045 ₿0.00000016	1.17	$95.63M ₿2.98K	$0.004666 ₿0.00000017	$0.004429 ₿0.00000016	$5.6M ₿50.34	$95.63M ₿2.98K	$95.63M ₿2.98K
468	Solayer Staked SOL SSOL	$160.06	-2.09	$95.47M	$164.01	$158.98	$244.34K	$95.47M	$95.47M
469	Venus XVS	$5.71 ₿0.00021	1.52	$95.14M ₿3.34K	$5.78 ₿0.00023	$5.58 ₿0.00021	$8.01M ₿468.25	$169.96M ₿6.33K	$95.14M ₿3.34K
470	Ecoin 2 ECOIN	$0.000206 ₿0.0000000018	0	$95M ₿839.26	$0	$0	$96.56 ₿0	$206.02M ₿1.82K	$95M ₿839.26
471	Dymension DYM	$0.3404 ₿0.000071	2.52	$94.8M ₿11.53K	$0.348 ₿0.000075	$0.3276 ₿0.000070	$14M ₿338.99	$340.68M ₿71.25K	$94.8M ₿11.53K
472	sBTC SBTC	$94,705	-0.55	$94.68M	$95,570	$94,251	$39.42K	$94.68M	$94.68M
473	L2 Standard Bridged frxUSD FRXUSD	$0.9969	0.02	$94.46M	$1.01	$0.9954	$1.03M	$94.46M	$94.46M
474	Across Protocol ACX	$0.2264 ₿0.0000040	2.19	$94.12M ₿1.38K	$0.2302 ₿0.0000044	$0.2191 ₿0.0000039	$11.62M ₿13.3	$226.42M ₿4.07K	$94.12M ₿1.38K
475	Aergo AERGO	$0.199 ₿0.0000023	-6.81	$94.08M ₿1.05K	$0.2157 ₿0.0000024	$0.1972 ₿0.0000023	$76.3M ₿27.23	$99.55M ₿1.18K	$94.08M ₿1.05K
476	Web3Shot W3S	$1.7 ₿0.000011	-0.70	$93.68M ₿29.76	$1.87 ₿0.000011	$1.69 ₿0.000011	$31.45K ₿0.79	$169.67M ₿1.13K	$93.68M ₿29.76
477	MVL MVL	$0.003534 ₿0.000000097	1.93	$93.51M ₿2.4K	$0.003539 ₿0.00000010	$0.00345 ₿0.000000096	$1.23M ₿90.14	$98.28M ₿2.71K	$93.51M ₿2.4K
478	Status SNT	$0.02363 ₿0.00000067	-1.01	$93.51M ₿2.67K	$0.02441 ₿0.00000071	$0.02328 ₿0.00000066	$8.2M ₿99.72	$160.67M ₿4.58K	$93.51M ₿2.67K
479	Humans.ai HEART	$0.01198 ₿0.00000039	8.37	$93.63M ₿2.21K	$0.01318 ₿0.00000043	$0.011 ₿0.00000038	$599.31K ₿8.91	$93.63M ₿3.09K	$93.63M ₿2.21K
480	云算宝 RLC	$1.29 ₿0.000048	2.49	$93.01M ₿3.5K	$1.29 ₿0.000051	$1.25 ₿0.000048	$6.94M ₿170.45	$111.79M ₿4.2K	$93.01M ₿3.5K
481	Yield Guild Games YGG	$0.2057 ₿0.000018	1.36	$92.59M ₿5.92K	$0.2139 ₿0.000019	$0.2024 ₿0.000017	$20.29M ₿2.81K	$205.71M ₿18.89K	$92.59M ₿5.92K
482	Sonic SVM SONIC	$0.2558	-0.14	$92.1M	$0.2653	$0.2475	$44.17M	$613.98M	$92.1M
483	Phala Network PHA	$0.1162 ₿0.0000035	-0.40	$91.84M ₿2.27K	$0.1215 ₿0.0000038	$0.114 ₿0.0000035	$21.65M ₿149.64	$116.05M ₿3.55K	$91.84M ₿2.27K
484	Civic CVC	$0.1142 ₿0.0000027	0.33	$91.63M ₿2.25K	$0.1164 ₿0.0000029	$0.1118 ₿0.0000027	$12.22M ₿173.1	$114.25M ₿2.8K	$91.63M ₿2.25K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1367 ₿0.0000014	$0.1103 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	BLAST BLAST	$0.00327 ₿0.000000010	1.62	$91.6M ₿0	$0.003383 ₿0.	$0.003207 ₿0.	$9.4M ₿0	$327.1M	$91.6M ₿0
486	SOLO Coin SOLO	$0.2294 ₿0.0000019	-5.51	$91.69M ₿794.54	$0.244 ₿0.0000020	$0.2278 ₿0.0000019	$2.42M ₿47.05	$91.69M ₿794.54	$91.69M ₿794.54
487	Osaka Protocol OSAK	$0.0000001202 ₿0.0000000000054	-0.98	$91.55M ₿4.17K	$0.0000001218 ₿0.0000000000055	$0.0000001183 ₿0.0000000000053	$67.58K ₿11.23	$91.55M ₿4.17K	$91.55M ₿4.17K
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
488	Global Commercial Business GCB	$0.07575	-4.35	$91.05M	$0.08064	$0.07463	$225.14K	$91.05M	$91.05M
489	Lift Dollar USDL	$1	-0.02	$90.34M	$1	$0.9998	$403.63K	$90.34M	$90.34M
490	BLOCKv VEE	$0.02474 ₿0.00000012	-1.34	$90.24M ₿407.06	$0.02558 ₿0.00000013	$0.02458 ₿0.00000011	$104.38K ₿0.16	$90.24M ₿449.58	$90.24M ₿407.06
491	Venice Token VVV	$3.1	3.76	$90.68M	$3.2	$2.93	$9.5M	$217.08M	$90.68M
492	Request REQ	$0.1206 ₿0.0000022	0.41	$89.86M ₿1.76K	$0.1223 ₿0.0000024	$0.1196 ₿0.0000022	$2.28M ₿70.13	$120.68M ₿2.29K	$89.86M ₿1.76K
493	区块基石 ABT	$0.9119 ₿0.000040	1.61	$89.89M ₿4.03K	$0.9587 ₿0.000043	$0.8968 ₿0.000039	$720.29K ₿141.83	$169.6M ₿7.6K	$89.89M ₿4.03K
494	WAX WAXP	$0.02553 ₿0.0000012	1.44	$89.49M ₿4.23K	$0.02573 ₿0.0000012	$0.02483 ₿0.0000012	$8.52M ₿108.14	$96.29M ₿4.64K	$89.49M ₿4.23K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}