结果页面 5，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Apollo Diversified Credit Securitize Fund ACRED	$1,065.97	-0.01*	$128.47M	$1,067.59	$1,063.56	$0	$128.47M	$128.47M
404	WeFi WFI	$1.77	-0.05	$129.07M	$1.84	$1.76	$3.62M	$1.77B	$129.07M
405	Kite KITE	$0.07101	-6.97	$127.86M	$0.07633	$0.06699	$107.83M	$710.36M	$127.86M
406	Popcat POPCAT	$0.131 ₿0.0000031	2.95	$128.4M ₿3.11K	$0.1351 ₿0.0000035	$0.1252 ₿0.0000031	$32.41M ₿192.09	$128.4M ₿3.11K	$128.4M ₿3.11K
407	AgentFun.AI AGENTFUN	$1.27	1.96	$127.45M	$1.31	$1.22	$10.53K	$127.45M	$127.45M
408	Crypto.com Staked ETH CDCETH	$3,492.67 ₿0.051	-2.10	$127.19M ₿0	$3,607.51 ₿0.052	$3,443.98 ₿0.051	$59.74K ₿1.34	$127.19M	$127.19M ₿0
409	Rollbit Coin RLB	$0.06746 ₿0.0000017	-0.78	$125.85M ₿4.95K	$0.06844 ₿0.0000017	$0.06651 ₿0.0000016	$306.38K ₿23.48	$125.86M ₿4.95K	$125.85M ₿4.95K
410	Kava KAVA	$0.1159 ₿0.000013	3.58	$125.35M ₿14.44K	$0.1181 ₿0.000014	$0.1086 ₿0.000013	$3.93M ₿342.64	$125.35M ₿14.44K	$125.35M ₿14.44K
411	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	-0.02	$124.66M	$1.17	$1.14	$16.74M	$124.66M	$124.66M
412	Sui Bridged WBTC (Sui) WBTC	$100,809	-1.95	$124.09M	$103,899	$100,521	$9.92M	$124.09M	$124.09M
413	CoinEx Token CET	$0.04779 ₿0.00000055	-1.15	$123.95M ₿1.61K	$0.04847 ₿0.00000055	$0.04767 ₿0.00000053	$105.18K ₿1.51	$123.95M ₿112.18	$123.95M ₿1.61K
414	Momentum MMT	$0.595	-0.95	$121.48M	$0.6809	$0.4783	$472.45M	$595.23M	$121.48M
415	Infrared Bera IBERA	$1.55	2.58	$122.27M	$1.58	$1.42	$452.45K	$122.27M	$122.27M
416	Dola USD Stablecoin DOLA	$0.9947 ₿0.000014	-0.11	$122.61M ₿1.02K	$0.9961 ₿0.000014	$0.9941 ₿0.000014	$5.41M ₿13.66	$195.35M ₿1.3K	$122.61M ₿1.02K
417	Qubic QUBIC	$0.0000009562 ₿0.000000000089	-9.12	$120.89M ₿0	$0.000001049 ₿0.000000000092	$0.0000009034 ₿0.000000000087	$4.45M ₿23.81	$152.87M	$120.89M ₿0
418	STP Network AWE	$0.06301 ₿0.00000097	-1.73	$122.24M ₿1.9K	$0.06499 ₿0.0000010	$0.06208 ₿0.00000097	$7.53M ₿90.69	$122.24M ₿1.9K	$122.24M ₿1.9K
419	Astar ASTR	$0.01472 ₿0.0000019	3.33	$121.02M ₿11.16K	$0.01507 ₿0.0000021	$0.01398 ₿0.0000019	$7.53M ₿630.48	$126.02M ₿16.73K	$121.02M ₿11.16K
420	Wrapped Aave Ethereum USDT WAETHUSDT	$1.14	-0.06	$120.95M	$1.15	$1.14	$33.49M	$120.95M	$120.95M
421	deBridge DBR	$0.0293	-0.06	$120.68M	$0.03024	$0.02832	$10.15M	$293.06M	$120.68M
422	Unit Pump UPUMP	$0.003769	-3.56	$120.15M	$0.003943 ₿0.	$0.003663 ₿0.	$5.34M ₿0	$3.77B	$120.15M
423	Flare Bridged XRP (Flare) FXRP	$2.2	-4.16	$118.67M	$2.31	$2.2	$2.6M	$118.67M	$118.67M
424	Velo VELO	$0.006728 ₿0.00000020	-1.37	$117.9M ₿1.47K	$0.006838 ₿0.00000022	$0.006503 ₿0.00000018	$18.21M ₿922.35	$161.1M ₿4.79K	$117.9M ₿1.47K
425	Reservoir srUSD SRUSD	$1.11	0.07	$117.69M	$1.13	$1.1	$297.2	$117.69M	$117.69M
426	Ozone Chain OZO	$0.1307 ₿0.0000034	-0.05	$117.04M ₿1.43K	$0.1326 ₿0.0000039	$0.1298 ₿0.0000027	$232.88K ₿3.96	$130.57M ₿3.48K	$117.04M ₿1.43K
427	纳诺 XNO	$0.877 ₿0.000020	2.94	$116.56M ₿2.72K	$0.9502 ₿0.000021	$0.8096 ₿0.000020	$5.99M ₿53.42	$116.56M ₿2.72K	$116.56M ₿2.72K
428	Wrapped Aave Ethereum WETH WAETHWETH	$3,478.73	-2.75	$115.97M	$3,593.12	$3,440.64	$1.51M	$115.97M	$115.97M
429	Proton XPR	$0.004093 ₿0.000000024	-0.97	$115.51M ₿612.49	$0.004142 ₿0.000000024	$0.003961 ₿0.000000023	$3.42M ₿20.78	$127.49M ₿692.01	$115.51M ₿612.49
430	Ore ORE	$279.22 ₿0.0040	16.04	$115.43M ₿0	$300.71 ₿0.0057	$202.89 ₿0.0031	$15.65M ₿6.62	$115.43M	$115.43M ₿0
431	ZetaChain ZETA	$0.1035 ₿0.000024	3.35	$115.67M ₿5.77K	$0.1048 ₿0.000026	$0.09711 ₿0.000024	$11.3M ₿599.93	$216.75M ₿51.2K	$115.67M ₿5.77K
432	Metal Blockchain METAL	$0.2253 ₿0.0000010	-1.02	$114.37M ₿0	$0.2295 ₿0.0000010	$0.2062 ₿0.0000010	$1.34M ₿12.36	$150.2M ₿359.56	$114.37M ₿0
433	KUB Coin KUB	$1.28 ₿0.000035	-1.49	$114.08M ₿3.15K	$1.31 ₿0.000035	$1.27 ₿0.000034	$343.01K ₿2.62	$141.24M ₿3.9K	$114.08M ₿3.15K
434	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9946	0.46	$114.09M	$1	$0.9824	$478.14K	$114.09M	$114.09M
435	TDCCP TDCCP	$0.1775	0.86	$113.53M	$0.1817	$0.1734	$239.62K	$113.53M	$113.53M
436	Restaking Vault ETH RSTETH	$4,008.27	-2.05	$113.07M	$4,129.16	$3,950.65	$4.25K	$113.07M	$113.07M
437	云储币 SC	$0.002031 ₿0.00000013	14.34	$113.04M ₿7.7K	$0.002084 ₿0.00000013	$0.001701 ₿0.00000013	$18.43M ₿107.11	$125.03M ₿7.7K	$113.04M ₿7.7K
438	Anzen USDz USDZ	$0.9826	-0.01*	$113.1M	$0.9863	$0.9796	$72.3K	$113.1M	$113.1M
439	Blur BLUR	$0.04342 ₿0.0000074	2.90	$112.47M ₿11.38K	$0.04439 ₿0.0000080	$0.04107 ₿0.0000073	$18.41M ₿715.12	$130.25M ₿22.31K	$112.47M ₿11.38K
440	Gems VIP GEMS	$0.1724	-3.54	$111.27M	$0.1798	$0.1725	$937K	$144.8M	$111.27M
441	Bless BLESS	$0.06006	54.90	$109.88M	$0.08059	$0.03854	$76.81M	$596.65M	$109.88M
442	HashKey Platform Token HSK	$0.3316	5.07	$110.73M	$0.3602	$0.27	$5.06M	$331.81M	$110.73M
443	USDA USDA	$0.9989	-0.30	$110.69M	$1.03	$0.9304	$40.67M	$110.69M	$110.69M
444	cETH CETH	$66.25 ₿0.0010	-2.59	$110.2M ₿5.58K	$68.43 ₿0.0010	$65.38 ₿0.0010	$51.13 ₿0	$110.2M ₿5.58K	$110.2M ₿5.58K
445	Moonwell Flagship ETH (Morpho Vault) MWETH	$3,667.24	0	$110.16M	$0	$0	$125.17	$110.16M	$110.16M
446	Peanut the Squirrel PNUT	$0.1098	0.47	$109.62M	$0.1121	$0.1056	$28.45M	$109.62M	$109.62M
447	Succinct PROVE	$0.5579	-1.91	$108.73M	$0.5759	$0.5442	$30.09M	$557.58M	$108.73M
448	APEX APEX	$0.8263 ₿0.000046	0.54	$107.88M ₿2.11K	$0.851 ₿0.000048	$0.7896 ₿0.000045	$5.44M ₿1.6K	$412.93M ₿46.01K	$107.88M ₿2.11K
449	Ostrich RICH	$3.06	0.32	$107.01M	$3.06	$3.01	$877.75	$305.75M	$107.01M
450	Avalanche Bridged WETH (Avalanche) WETH	$3,295.99	-2.66	$106.27M	$3,401.78	$3,254.56	$27.58M	$106.27M	$106.27M
451	Quantum Resistant Ledger QRL	$1.35 ₿0.0000048	1.01	$105.96M ₿380.5	$1.44 ₿0.0000048	$1.32 ₿0.0000045	$177.71K ₿14.22	$105.96M ₿512.23	$105.96M ₿380.5
452	VeThor VTHO	$0.001103 ₿0.000000056	4.96	$105.77M ₿4.2K	$0.001116 ₿0.000000057	$0.00103 ₿0.000000055	$4.08M ₿47.93	$105.79M	$105.77M ₿4.2K
453	Frax USD FRXUSD	$0.9998	0.01	$105.49M	$1	$0.998	$10.82M	$105.46M	$105.49M
454	Holo HOT	$0.0005942 ₿0.000000043	3.54	$105.44M ₿7.76K	$0.0006258 ₿0.000000045	$0.0005503 ₿0.000000043	$18.55M ₿204.56	$105.44M ₿7.76K	$105.44M ₿7.76K
455	Frax Share FRAX	$1.18 ₿0.000097	2.10	$104.95M ₿7.69K	$1.21 ₿0.00010	$1.12 ₿0.000096	$10.74M ₿340.69	$116.82M ₿9.72K	$104.95M ₿7.69K
456	Verus Coin VRSC	$1.31 ₿0.000016	-2.84	$104.64M ₿1.15K	$1.39 ₿0.000017	$1.31 ₿0.000014	$556.54 ₿0.22	$104.64M ₿1.39K	$104.64M ₿1.15K
457	Onchain Yield Coin ONYC	$1.04	-0.08	$104.4M	$1.05	$1.04	$2.43M	$104.4M	$104.4M
458	Euler EUL	$5.58 ₿0.000083	-7.56	$104.07M ₿1.57K	$6.06 ₿0.000085	$5.56 ₿0.000080	$16.53M ₿5.43	$151.4M ₿2.28K	$104.07M ₿1.57K
459	Midas mHYPER MHYPER	$1.05	0	$103.44M	$1.05	$1.05	$125.71K	$103.44M	$103.44M
460	CoW Protocol COW	$0.1956 ₿0.0000034	-2.50	$102.05M ₿761.43	$0.2016 ₿0.0000036	$0.1917 ₿0.0000034	$9.5M ₿3.2	$195.52M ₿3.5K	$102.05M ₿761.43
461	Mashida MSHD	$0.01019	-1.33	$101.9M	$0.01055	$0.01009	$30.53K	$101.9M	$101.9M
462	Centrifuge CFG	$0.1778	15.15	$101.24M	$0.1869 ₿0.	$0.1501 ₿0.	$5.82M ₿0	$121.44M	$101.24M
463	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
464	Savings xDAI SDAI	$1.21 ₿0.000015	-0.01*	$100.14M ₿0	$1.41 ₿0.000015	$1.19 ₿0.000015	$8.05M ₿25.25	$100.14M	$100.14M ₿0
465	Ring USD USDR	$0.9991	0.07	$100.28M	$1.01	$0.991	$27.29K	$100.28M	$100.28M
466	MANTRA DAO OM	$0.09099 ₿0.000011	-0.48	$100.27M ₿9.66K	$0.0934 ₿0.000012	$0.08742 ₿0.000010	$25.52M ₿1.2K	$156.06M ₿10.59K	$100.27M ₿9.66K
467	QL1 Bridged USDT (QL1) QUSDT	$0.9995	-0.03	$99.95M	$0.9998	$0.9993	$2.77K	$99.95M	$99.95M
468	Casper Network CSPR	$0.007373 ₿0.00000051	2.36	$99.93M ₿6.18K	$0.007462 ₿0.00000052	$0.006737 ₿0.00000051	$2.33M ₿169.71	$103.46M ₿6.48K	$99.93M ₿6.18K
469	Zignaly ZIG	$0.07054 ₿0.0000014	-7.19	$99.43M ₿2.08K	$0.07738 ₿0.0000015	$0.07014 ₿0.0000014	$3.96M ₿151.07	$137.89M ₿2.88K	$99.43M ₿2.08K
470	Renzo Restaked LST PZETH	$3,951.88	-3.58	$99.37M	$4,122.4	$3,882.01	$2.02K	$99.37M	$99.37M
471	Chia XCH	$6.88 ₿0.00053	15.10	$98.8M ₿5.46K	$7.09 ₿0.00054	$5.86 ₿0.00052	$8.02M ₿357.21	$222.93M ₿16.65K	$98.8M ₿5.46K
472	Chutes SN64	$29.3	-1.84	$98.56M	$32.44	$29.25	$2.36M	$98.56M	$98.56M
473	ViciCoin VCNT	$17.15 ₿0.00025	-0.64	$97.68M ₿678.49	$17.31 ₿0.00026	$17.13 ₿0.00024	$230.85K ₿9.75	$171.48M ₿2.6K	$97.68M ₿678.49
474	Open Campus EDU	$0.1629 ₿0.000012	3.92	$97.53M ₿3.12K	$0.167 ₿0.000013	$0.1524 ₿0.000011	$11.61M ₿169.58	$162.73M ₿12K	$97.53M ₿3.12K
475	Resolv Liquidity Provider Token RLP	$1.26	0.03	$96.98M	$1.26	$1.25	$2.87M	$96.98M	$96.98M
476	Non-Playable Coin NPC	$0.01197 ₿0.000000083	-9.92	$96.45M ₿665.72	$0.01356 ₿0.000000084	$0.01175 ₿0.000000057	$9.34M ₿18.2	$96.45M ₿665.72	$96.45M ₿665.72
477	SKALE SKL	$0.01596 ₿0.0000016	1.64	$96.43M ₿8.64K	$0.01645 ₿0.0000017	$0.01526 ₿0.0000016	$7.64M ₿644.9	$96.91M ₿8.83K	$96.43M ₿8.64K
478	aelf ELF	$0.1201 ₿0.0000088	1.44	$96.43M ₿6.45K	$0.1223 ₿0.0000091	$0.1181 ₿0.0000088	$2.57M ₿92.01	$119.71M ₿8.83K	$96.43M ₿6.45K
479	MBG By Multibank Group MBG	$0.7366	28.43	$95.5M	$0.7922	$0.5473	$46.73M	$731.28M	$95.5M
480	Unit Plasma UXPL	$0.262	-3.33	$94.38M	$0.2726	$0.2522	$11.91M	$2.62B	$94.38M
481	Wrapped Centrifuge WCFG	$0.1784 ₿0.000012	16.43	$93.82M ₿4.37K	$0.1902 ₿0.000012	$0.149 ₿0.000011	$106.54K ₿15.04	$93.82M	$93.82M ₿4.37K
482	IoTeX IOTX	$0.009944 ₿0.0000011	1.30	$93.87M ₿10.65K	$0.01014 ₿0.0000011	$0.009559 ₿0.0000010	$6.8M ₿697.64	$93.87M ₿10.71K	$93.87M ₿10.65K
483	peaq PEAQ	$0.06528	2.00	$93.61M	$0.0708	$0.06273	$6.52M	$283.17M	$93.61M
484	VanEck Treasury Fund VBILL	$1	0	$93.17M	$1	$1	$0	$93.17M	$93.17M
485	GMX GMX	$8.96 ₿0.00054	0.55	$92.7M ₿5.15K	$9.19 ₿0.00056	$8.77 ₿0.00054	$11.12M ₿345.74	$92.7M ₿5.15K	$92.7M ₿5.15K
486	VaultBridge Bridged WBTC (Katana) VBWBTC	$100,981	-1.83	$92.47M	$103,552	$100,792	$5.13M	$92.47M	$92.47M
487	Request REQ	$0.124 ₿0.0000022	0.84	$92.35M ₿1.76K	$0.1262 ₿0.0000024	$0.1209 ₿0.0000022	$2.37M ₿70.13	$124.01M ₿2.29K	$92.35M ₿1.76K
488	Helder HLDR	$0.248	5.24	$92.15M	$0.2496	$0.2357	$22.21K	$92.15M	$92.15M
489	SECRET SCRT	$0.2821 ₿0.0000083	29.01	$92.08M ₿2.27K	$0.3284 ₿0.0000088	$0.2074 ₿0.0000083	$48.7M ₿60.07	$96.35M ₿2.44K	$92.08M ₿2.27K
490	Metaplex MPLX	$0.1626 ₿0.0000053	0.56	$91.5M ₿2.37K	$0.1634 ₿0.0000059	$0.1562 ₿0.0000050	$5.84M ₿30.64	$162.63M ₿5.34K	$91.5M ₿2.37K
491	MNEE USD Stablecoin MNEE	$1	0.07	$91.46M	$1.01	$0.9967	$97.06K	$91.46M	$91.46M
492	Yala Stablecoin YU	$0.9992	-0.02	$91.25M	$0.9998	$0.9988	$332.87K	$91.25M	$91.25M
493	Ankr ANKR	$0.009131 ₿0.00000084	4.92	$91.29M ₿8.45K	$0.009282 ₿0.00000090	$0.008513 ₿0.00000084	$10.77M ₿551.09	$91.29M ₿8.45K	$91.29M ₿8.45K
494	SEDA SEDA	$0.1467	-22.38	$90.98M	$0.1892	$0.1406	$3.31M	$148.75M	$90.98M
495	TempleDAO TEMPLE	$3.82 ₿0.000017	0.03	$90.65M ₿626.54	$3.85 ₿0.000017	$3.82 ₿0.000016	$4.22K ₿0.15	$90.83M ₿627.35	$90.65M ₿626.54
496	Swop SWOP	$0.009039	0	$90.39M	$0	$0	$4.69	$90.39M	$90.39M
497	Novem Pro NVM	$0.4107 ₿0.0000050	-0.01	$89.77M ₿0	$0.4108 ₿0.	$0.4105 ₿0.	$299.72K ₿0	$89.77M ₿750	$89.77M ₿0
498	f(x) Protocol fxUSD FXUSD	$0.9984 ₿0.000014	-0.11	$89.74M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$15.92M ₿3.5	$89.74M	$89.74M ₿0
499	Jelly-My-Jelly JELLYJELLY	$0.09052	-50.82	$90.44M	$0.1889	$0.06865	$130.74M	$90.44M	$90.44M
500	DFDV Staked SOL DFDVSOL	$160.89	-1.22	$89.74M	$165.63	$160.49	$15.73	$89.74M	$89.74M
501	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.08	$89.29M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$27.11M ₿281.53	$89.29M	$89.29M ₿0
502	Stargate Bridged WETH WETH	$3,297.52	-2.47	$89.22M	$3,401.74	$3,258.1	$13.11M	$89.22M	$89.22M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}