结果页面 5，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	柚子币 EOS	$0.1723 ₿0.000015	7.61	$106.33M ₿17.23K	$0.1723 ₿0.000015	$0.1594 ₿0.000014	$45.91K ₿2.6K	$361.87M	$106.33M ₿17.23K
404	Akash Network AKT	$0.3762 ₿0.000058	-1.15	$106.29M ₿13.59K	$0.3835 ₿0.000060	$0.3734 ₿0.000058	$2.54M ₿109.29	$107.07M ₿13.7K	$106.29M ₿13.59K
405	Baby Doge Coin BABYDOGE	$0.0000000006 ₿0.000000000000028	-1.98	$105.65M ₿4.18K	$0.000000000613 ₿0.000000000000030	$0.000000000598 ₿0.000000000000028	$3.61M ₿51.78	$252.01M ₿12.16K	$105.65M ₿4.18K
406	Wrapped Aave Ethereum WETH WAETHWETH	$3,140.36	-0.27	$104.24M	$3,162.07	$3,137.11	$45.87K	$104.24M	$104.24M
407	极特币 DGB	$0.005749 ₿0.00000022	0.60	$103.77M ₿3.85K	$0.005787 ₿0.00000023	$0.00564 ₿0.00000022	$1.65M ₿165.21	$103.8M ₿4.78K	$103.77M ₿3.85K
408	0x协议 ZRX	$0.1219 ₿0.0000094	-0.25	$103.4M ₿8.02K	$0.124 ₿0.000010	$0.1211 ₿0.0000094	$7.57M ₿396.76	$121.87M ₿9.47K	$103.4M ₿8.02K
409	Threshold Network T	$0.009214 ₿0.00000067	0.67	$102.78M ₿6.56K	$0.009482 ₿0.00000072	$0.009144 ₿0.00000067	$3.95M ₿595.3	$102.78M ₿7.5K	$102.78M ₿6.56K
410	Dog (Bitcoin) DOG	$0.001012	-1.24	$101.32M	$0.00103	$0.0009241	$5.25M	$101.32M	$101.32M
411	Ether.fi Staked BTC EBTC	$87,929	0.17	$101.3M	$88,309	$87,372	$34.19K	$101.3M	$101.3M
412	c8ntinuum CTM	$0.1221	-0.01*	$100.94M	$0.1229 ₿0.	$0.1214 ₿0.	$1.09M ₿0	$108.77M	$100.94M
413	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
414	Ring USD USDR	$0.9999	0.13	$100.36M	$1	$0.9956	$765.73	$100.36M	$100.36M
415	QOM One Bridged USDT (QL1) QUSDT	$0.9995	0.02	$99.96M	$0.9996	$0.9994	$3.86	$99.96M	$99.96M
416	Mina Protocol MINA	$0.07871 ₿0.000014	-0.34	$99.69M ₿16.15K	$0.07924 ₿0.000015	$0.07771 ₿0.000014	$3.51M ₿546.62	$99.69M ₿17.07K	$99.69M ₿16.15K
417	MNEE USD Stablecoin MNEE	$0.9979	-0.23	$99.45M	$1	$0.9966	$84.22K	$99.45M	$99.45M
418	Savings xDAI SDAI	$1.21 ₿0.000015	-0.10	$98.07M ₿0	$1.22 ₿0.000015	$1.21 ₿0.000015	$925.08K ₿25.25	$98.08M	$98.07M ₿0
419	Axelar AXL	$0.08987 ₿0.000019	-0.92	$97.9M ₿12.44K	$0.09277 ₿0.000022	$0.08865 ₿0.000019	$9.85M ₿619.31	$110.17M ₿22.79K	$97.9M ₿12.44K
420	ALEO ALEO	$0.1306 ₿0.0022	17.66	$97.12M ₿0	$0.1365 ₿0.	$0.111 ₿0.	$7.21M ₿0	$246.73M	$97.12M ₿0
421	AgentFun.AI AGENTFUN	$0.9702	1.25	$97.06M	$0.9973	$0.9538	$428.91	$97.06M	$97.06M
422	Movement MOVE	$0.03457	-0.60	$96.82M	$0.03523	$0.03415	$17.46M	$345.79M	$96.82M
423	Unibase UB	$0.03856	-7.06	$96.39M	$0.04149	$0.03855	$9.28M	$385.56M	$96.39M
424	CASH CASH	$0.9997	0.03	$96.09M	$1	$0.999	$6.62M	$96.09M	$96.09M
425	Wrapped Savings rUSD WSRUSD	$1.05	0	$95.66M	$0	$0	$7.21	$95.66M	$95.66M
426	AI Companions AIC	$0.09556	0.91	$95.47M	$0.1006	$0.09357	$2.2M	$95.47M	$95.47M
427	纳诺 XNO	$0.7157 ₿0.000020	2.82	$95.41M ₿2.72K	$0.7234 ₿0.000021	$0.6936 ₿0.000020	$1.14M ₿53.42	$95.41M ₿2.72K	$95.41M ₿2.72K
428	Avant USD AVUSD	$0.9993	-0.02	$95.33M	$1	$0.9972	$58.7K	$95.33M	$95.33M
429	Melania Meme MELANIA	$0.1077	-0.74	$95.16M	$0.1091	$0.1073	$3.36M	$107.83M	$95.16M
430	TDCCP TDCCP	$0.1485	-1.81	$95.08M	$0.1518	$0.1472	$560.59K	$95.08M	$95.08M
431	cETH CETH	$59.83 ₿0.0010	-0.05	$93.92M ₿5.58K	$60.16 ₿0.0010	$59.72 ₿0.0010	$2.22 ₿0	$93.92M ₿5.58K	$93.92M ₿5.58K
432	Open Campus EDU	$0.1473 ₿0.000012	3.99	$93.49M ₿3.12K	$0.1481 ₿0.000013	$0.1414 ₿0.000011	$3.1M ₿169.58	$147.24M ₿12K	$93.49M ₿3.12K
433	TempleDAO TEMPLE	$3.91 ₿0.000017	2.74	$92.87M ₿626.54	$3.92 ₿0.000017	$3.81 ₿0.000016	$64.1K ₿0.15	$93.05M ₿627.35	$92.87M ₿626.54
434	BurnedFi BURN	$7.46 ₿0.000091	4.54	$92.45M ₿0	$7.7 ₿0.000094	$7.14 ₿0.000086	$614.48K ₿6.25	$92.45M ₿1.92K	$92.45M ₿0
435	Zilliqa ZIL	$0.004687 ₿0.00000046	1.05	$91.93M ₿8.56K	$0.004723 ₿0.00000048	$0.004625 ₿0.00000046	$6.45M ₿447.52	$95.12M ₿8.92K	$91.93M ₿8.56K
436	Moonwell Flagship ETH (Morpho Vault) MWETH	$3,054.96	13.92	$91.77M	$3,071.76	$2,667.26	$13.15	$91.77M	$91.77M
437	Venom VENOM	$0.04305 ₿0.0000077	0.18	$91.51M ₿0	$0.0431 ₿0.0000078	$0.04292 ₿0.0000075	$1M ₿310.98	$315.78M ₿292.92	$91.51M ₿0
438	Novem Pro NVM	$0.4163 ₿0.0000050	1.05	$90.98M ₿0	$0.417 ₿0.	$0.4118 ₿0.	$295.12K ₿0	$90.98M ₿750	$90.98M ₿0
439	Sad Coin SAD	$0.09058	-17.87	$90.96M	$0.1144	$0.08421	$1.87M	$90.96M	$90.96M
440	COCA COCA	$0.7975	0.48	$90.81M	$0.8008	$0.7876	$372.35K	$798.88M	$90.81M
441	Wrapped Glue WGLUE	$0.09152	-2.00	$90.43M	$0.09729 ₿0.	$0.09152 ₿0.	$1.44K ₿0	$90.43M	$90.43M
442	Safe SAFE	$0.1338	0.11	$90.25M	$0.1354 ₿0.	$0.1329 ₿0.	$3.56M ₿0	$133.91M	$90.25M
443	Zignaly ZIG	$0.06392 ₿0.0000014	-2.07	$90.03M ₿2.08K	$0.06542 ₿0.0000015	$0.06231 ₿0.0000014	$4.26M ₿151.07	$124.86M ₿2.88K	$90.03M ₿2.08K
444	Renzo Restaked LST PZETH	$3,576.81	-0.74	$89.96M	$3,618.6	$3,523.02	$1.81K	$89.96M	$89.96M
445	RaveDAO RAVE	$0.387	-12.79	$89.84M	$0.4471	$0.3604	$21.7M	$390.1M	$89.84M
446	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.13	$89.12M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$2.4M ₿281.53	$89.12M	$89.12M ₿0
447	Niza Global NIZA	$0.07732	-20.72	$88.92M	$0.09752	$0.0545	$355.47K	$88.92M	$88.92M
448	Babypie Wrapped BTC MBTC	$88,011	0.10	$88.71M	$88,011 ₿0.	$87,787 ₿0.	$177.63 ₿0	$88.71M	$88.71M
449	Nexpace NXPC	$0.3842	0.76	$87.9M	$0.3963 ₿0.	$0.381 ₿0.	$10.61M ₿0	$384.41M	$87.9M
450	Cronos Bridged USDT (Cronos) USDT	$0.9989 ₿0.000014	-0.14	$87.74M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$225.24K ₿83	$87.74M	$87.74M ₿0
451	DeepBook DEEP	$0.03494	-0.12	$87.34M	$0.03549	$0.03469	$6.94M	$349.35M	$87.34M
452	Holo HOT	$0.0004921 ₿0.000000043	2.37	$87.29M ₿7.76K	$0.0004913 ₿0.000000045	$0.0004771 ₿0.000000043	$2.44M ₿204.56	$87.29M ₿7.76K	$87.29M ₿7.76K
453	ChainOpera AI COAI	$0.4427	-4.72	$86.99M	$0.4677	$0.4327	$15.27M	$442.74M	$86.99M
454	Comedian BAN	$0.08693	15.38	$86.8M	$0.08854	$0.07521	$9.14M	$86.8M	$86.8M
455	OpenEden OpenDollar USDO	$0.9988	0.01*	$86.47M	$0.9993	$0.9967	$44.8	$86.47M	$86.47M
456	ZetaChain ZETA	$0.07392 ₿0.000024	1.25	$86.38M ₿5.77K	$0.07481 ₿0.000026	$0.07252 ₿0.000024	$3.3M ₿599.93	$155.13M ₿51.2K	$86.38M ₿5.77K
457	Kava KAVA	$0.07936 ₿0.000013	0.75	$85.98M ₿14.44K	$0.08086 ₿0.000014	$0.07853 ₿0.000013	$2.58M ₿342.64	$85.98M ₿14.44K	$85.98M ₿14.44K
458	SentismAI SENTIS	$0.4371	-2.69	$85.71M	$0.4576	$0.436	$115.27M	$437.29M	$85.71M
459	HashKey Platform Token HSK	$0.2605	3.56	$85.51M	$0.2695	$0.2515	$1.26M	$260.45M	$85.51M
460	Vana VANA	$2.78	1.76	$85.5M	$2.82	$2.7	$10.34M	$333.13M	$85.5M
461	VanEck Treasury Fund VBILL	$1	0	$85.27M	$1	$1	$0	$85.27M	$85.27M
462	Avant Staked USD SAVUSD	$1.13	0.05	$85.26M	$1.14	$1.12	$13.22K	$85.26M	$85.26M
463	Metal Blockchain METAL	$0.1676 ₿0.0000010	4.79	$85.11M ₿0	$0.1701 ₿0.0000010	$0.1585 ₿0.0000010	$704.65K ₿12.36	$111.77M ₿359.56	$85.11M ₿0
464	Staked HYPE STHYPE	$23.99	-3.41	$85.09M	$25.31	$23.95	$51.54K	$85.17M	$85.09M
465	Pleasing Gold PGOLD	$4,350.96	0	$84.87M	$4,350.96	$4,350.96	$0	$84.87M	$84.87M
466	ViciCoin VCNT	$17.3 ₿0.00025	-0.09	$84.72M ₿678.49	$17.33 ₿0.00026	$17.21 ₿0.00024	$209.22K ₿9.75	$173.03M ₿2.6K	$84.72M ₿678.49
467	Astar ASTR	$0.01019 ₿0.0000019	0.42	$84.15M ₿11.16K	$0.01026 ₿0.0000021	$0.01013 ₿0.0000019	$2.43M ₿630.48	$87.61M ₿16.73K	$84.15M ₿11.16K
468	Magic Eden ME	$0.2261	3.46	$84.14M	$0.2291	$0.2178	$10.62M	$226.17M	$84.14M
469	Berachain BERA	$0.6097	4.26	$84.09M	$0.6165	$0.5754	$14.33M	$317.5M	$84.09M
470	GMX GMX	$8.1 ₿0.00054	0.14	$83.96M ₿5.15K	$8.14 ₿0.00056	$8.01 ₿0.00054	$4.57M ₿345.74	$83.96M ₿5.15K	$83.96M ₿5.15K
471	ORDI ORDI	$3.99 ₿0.0010	-0.30	$83.82M ₿21.06K	$4.04 ₿0.0010	$3.95 ₿0.00098	$14.93M ₿4.63K	$83.82M ₿21.06K	$83.82M ₿21.06K
472	staked USD1+ SUSD1+	$1.01	0.05	$83.7M	$1.01	$1.01	$10.12K	$83.7M	$83.7M
473	Non-Playable Coin NPC	$0.01038 ₿0.000000083	-1.39	$83.6M ₿665.72	$0.01069 ₿0.000000084	$0.01038 ₿0.000000057	$3.64M ₿18.2	$83.6M ₿665.72	$83.6M ₿665.72
474	Sushi SUSHI	$0.3059 ₿0.000022	3.66	$83.47M ₿4.28K	$0.308 ₿0.000023	$0.2924 ₿0.000022	$13.01M ₿600.05	$87.95M ₿5.55K	$83.47M ₿4.28K
475	Mog Coin MOG	$0.0000002136 ₿0.0000000000085	-5.02	$83.41M ₿3.35K	$0.0000002258 ₿0.0000000000088	$0.0000002127 ₿0.0000000000081	$4.85M ₿80.89	$83.41M ₿3.35K	$83.41M ₿3.35K
476	MANTRA DAO OM	$0.07272 ₿0.000011	3.13	$83.24M ₿9.66K	$0.07507 ₿0.000012	$0.06923 ₿0.000010	$24.41M ₿1.2K	$126.12M ₿10.59K	$83.24M ₿9.66K
477	Verge XVG	$0.005016 ₿0.00000012	1.47	$82.86M ₿2.07K	$0.005218 ₿0.00000015	$0.004879 ₿0.00000012	$6M ₿1.91K	$83.03M ₿2.07K	$82.86M ₿2.07K
478	VVS Finance VVS	$0.00000193 ₿0.000000000068	0.54	$82.83M ₿3.07K	$0.00000199 ₿0.000000000071	$0.000001909 ₿0.000000000067	$351.99K ₿14.41	$183.85M ₿5.9K	$82.83M ₿3.07K
479	River RIVER	$4.17	13.53	$81.7M	$4.72	$3.47	$18.13M	$416.86M	$81.7M
480	Snek SNEK	$0.001083 ₿0.000000016	8.35	$81.04M ₿1.18K	$0.001118 ₿0.000000017	$0.0009916 ₿0.000000015	$3.25M ₿18.49	$81.58M ₿1.22K	$81.04M ₿1.18K
481	Luxxcoin LUX	$0.0008119	15.79	$81.02M	$0.000812	$0.0006994	$507.63K	$81.02M	$81.02M
482	Qubic QUBIC	$0.0000006209 ₿0.000000000089	-3.92	$80.86M ₿0	$0.0000006491 ₿0.000000000092	$0.0000006028 ₿0.000000000087	$1.84M ₿23.81	$100.88M	$80.86M ₿0
483	deBridge DBR	$0.01964	0.72	$80.84M	$0.01989	$0.0195	$4.02M	$196.31M	$80.84M
484	Proton XPR	$0.002843 ₿0.000000024	4.48	$80.49M ₿612.49	$0.002984 ₿0.000000024	$0.002714 ₿0.000000023	$2.51M ₿20.78	$88.87M ₿692.01	$80.49M ₿612.49
485	Moca Network MOCA	$0.02037	1.37	$80.46M	$0.02055	$0.02006	$2.93M	$180.93M	$80.46M
486	INI INI	$0.13	0.59	$80.25M	$0.1313 ₿0.	$0.1289 ₿0.	$1.17M ₿0	$780.1M	$80.25M
487	Popcat POPCAT	$0.08177 ₿0.0000031	-2.92	$80.13M ₿3.11K	$0.08423 ₿0.0000035	$0.0814 ₿0.0000031	$8.98M ₿192.09	$80.13M ₿3.11K	$80.13M ₿3.11K
488	Midas mHYPER MHYPER	$1.06	0	$80.12M	$1.06	$1.06	$210.83	$80.12M	$80.12M
489	VeThor VTHO	$0.0008211 ₿0.000000056	-0.10	$79.69M ₿4.2K	$0.0008314 ₿0.000000057	$0.0008184 ₿0.000000055	$901.58K ₿47.93	$79.69M	$79.69M ₿4.2K
490	云储币 SC	$0.001415 ₿0.00000013	-0.07	$79.36M ₿7.7K	$0.001421 ₿0.00000013	$0.001392 ₿0.00000013	$3.78M ₿107.11	$88.13M ₿7.7K	$79.36M ₿7.7K
491	Oasis Network ROSE	$0.01057 ₿0.0000017	1.43	$79.13M ₿12.02K	$0.01066 ₿0.0000018	$0.01032 ₿0.0000017	$2.16M ₿495.64	$105.7M ₿17.86K	$79.13M ₿12.02K
492	Jelly-My-Jelly JELLYJELLY	$0.07828	2.48	$78.37M	$0.08191	$0.07521	$21.99M	$78.37M	$78.37M
493	Drift Protocol DRIFT	$0.1582	2.69	$78.24M	$0.1628	$0.1534	$5.36M	$158.2M	$78.24M
494	Request REQ	$0.105 ₿0.0000022	-0.90	$78.16M ₿1.76K	$0.1061 ₿0.0000024	$0.1043 ₿0.0000022	$1.77M ₿70.13	$104.95M ₿2.29K	$78.16M ₿1.76K
495	VaultBridge Bridged WBTC (Katana) VBWBTC	$88,125	0.16	$78.11M	$88,309	$87,878	$162.49K	$78.11M	$78.11M
496	sUSDa SUSDA	$1.01	0	$77.51M	$1.01	$1.01	$0	$77.51M	$77.51M
497	Pieverse PIEVERSE	$0.4176	9.43	$77.24M	$0.4395	$0.3613	$26.15M	$417.52M	$77.24M
498	cat in a dogs world MEW	$0.0008658 ₿0.000000054	-0.44	$76.98M ₿4.85K	$0.0008726 ₿0.000000057	$0.0008588 ₿0.000000051	$9.81M ₿581.86	$76.98M ₿4.85K	$76.98M ₿4.85K
499	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.08	$76.95M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$4.63M ₿0	$76.95M ₿177.18	$76.95M ₿0
500	BCGame Coin BC	$0.007692	-0.42	$76.85M	$0.007781	$0.007674	$962.9	$76.85M	$76.85M
501	Bio Protocol BIO	$0.04345	0.83	$76.84M	$0.04358	$0.04251	$13.94M	$144.16M	$76.84M
502	Swop SWOP	$0.007654	0	$76.54M	$0	$0	$68.48	$76.54M	$76.54M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}