结果页面 5，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Swipe SXP	$0.1722 ₿0.0000064	1.10	$111.47M ₿3.88K	$0.1724 ₿0.0000067	$0.1693 ₿0.0000064	$3.93M ₿255.77	$111.54M ₿3.89K	$111.47M ₿3.88K
404	io.net IO	$0.6717	1.46	$111.37M	$0.6779	$0.6529	$21.38M	$537.42M	$111.37M
405	Orca ORCA	$1.85 ₿0.000044	-1.21	$111.16M ₿2.23K	$1.88 ₿0.000048	$1.81 ₿0.000044	$9.77M ₿47.88	$139.05M ₿4.47K	$111.16M ₿2.23K
406	Lift Dollar USDL	$0.9999	-0.01	$110.21M	$1	$0.9996	$120.24K	$110.21M	$110.21M
407	Lorenzo stBTC STBTC	$107,100	0.56	$109.81M	$107,182	$105,899	$13.08K	$109.81M	$109.81M
408	Osmosis OSMO	$0.1476 ₿0.000018	0.79	$108.42M ₿11.95K	$0.149 ₿0.000018	$0.1445 ₿0.000018	$4.17M ₿374.07	$147.16M ₿18.24K	$108.42M ₿11.95K
409	COTI COTI	$0.04947 ₿0.0000022	0.21	$108.41M ₿3.57K	$0.04989 ₿0.0000024	$0.04823 ₿0.0000022	$5.73M ₿177.47	$108.41M ₿4.54K	$108.41M ₿3.57K
410	Magic Eden ME	$0.7221	-0.05	$108.36M	$0.7277	$0.7068	$10.71M	$721.9M	$108.36M
411	Apollo Diversified Credit Securitize Fund ACRED	$1,033.7	0.17	$108.22M	$1,034.67	$1,031.73	$0	$108.22M	$108.22M
412	LCX LCX	$0.1149 ₿0.0000048	-1.80	$108.21M ₿3.8K	$0.1189 ₿0.0000051	$0.113 ₿0.0000047	$630.76K ₿31.62	$109.25M ₿4.66K	$108.21M ₿3.8K
413	Ontology ONT	$0.118 ₿0.0000050	0.67	$107.83M ₿4.5K	$0.1194 ₿0.0000051	$0.1162 ₿0.0000048	$4.73M ₿246.99	$118.01M ₿5K	$107.83M ₿4.5K
414	SWFT Blockchain SWFTC	$0.01077 ₿0.000000083	-2.42	$107.72M ₿738.49	$0.01106 ₿0.000000089	$0.01063 ₿0.000000082	$975.02K ₿68.77	$107.72M ₿824.3	$107.72M ₿738.49
415	Babylon BABY	$0.04692	1.62	$107.59M	$0.04835	$0.0448	$42.18M	$469.74M	$107.59M
416	Alchemist AI ALCH	$0.1262	1.52	$107.36M	$0.1271	$0.124	$13.22M	$126.3M	$107.36M
417	Zenrock BTC ZENBTC	$107,070	-0.27	$107.08M	$107,959	$106,150	$21.08	$107.08M	$107.08M
418	Status SNT	$0.02692 ₿0.00000067	0.39	$106.85M ₿2.67K	$0.02746 ₿0.00000071	$0.02628 ₿0.00000066	$22.1M ₿99.72	$183.58M ₿4.58K	$106.85M ₿2.67K
419	sBTC SBTC	$106,120	-5.00	$106.12M	$112,061	$106,111	$50.82K	$106.12M	$106.12M
420	STP Network AWE	$0.05454 ₿0.00000097	-2.52	$105.95M ₿1.9K	$0.05689 ₿0.0000010	$0.05315 ₿0.00000097	$6.64M ₿90.69	$105.95M ₿1.9K	$105.95M ₿1.9K
421	FunFair FUN	$0.009994 ₿0.00000010	-0.41	$105.87M ₿1.12K	$0.01048 ₿0.00000010	$0.009469 ₿0.000000098	$37.05M ₿113.44	$109.87M ₿1.16K	$105.87M ₿1.12K
422	Ozone Chain OZO	$0.1269 ₿0.0000034	0.30	$105.77M ₿1.43K	$0.1279 ₿0.0000039	$0.1246 ₿0.0000027	$243.13K ₿3.96	$127.03M ₿3.48K	$105.77M ₿1.43K
423	Rocket Pool RPL	$4.87 ₿0.00040	-0.39	$104.55M ₿8.08K	$4.97 ₿0.00042	$4.77 ₿0.00039	$7.38M ₿111.19	$104.55M ₿8.08K	$104.55M ₿8.08K
424	SQD SQD	$0.1444	-4.34	$104.48M	$0.1547	$0.142	$27.29M	$193.15M	$104.48M
425	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.6 ₿0.000024	$2.39 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
426	aura AURA	$0.1065	3.56	$102.69M	$0.1131	$0.09819	$7.09M	$102.69M	$102.69M
427	SKALE SKL	$0.01772 ₿0.0000016	-0.47	$102.43M ₿8.64K	$0.01802 ₿0.0000017	$0.01746 ₿0.0000016	$6.35M ₿644.9	$107.75M ₿8.83K	$102.43M ₿8.64K
428	Centrifuge CFG	$0.1811 ₿0.000012	-3.81	$101.45M ₿5.98K	$0.1923 ₿0.000012	$0.1811 ₿0.000011	$232.62K ₿16.97	$102.62M ₿6.64K	$101.45M ₿5.98K
429	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$113,141	0.25	$100.78M	$113,644	$111,565	$6.43K	$100.78M	$100.78M
430	World Mobile Token WMTX	$0.1358 ₿0.0000056	-0.61	$100.8M ₿3.15K	$0.14 ₿0.0000056	$0.1319 ₿0.0000052	$4.17M ₿73.2	$271.48M ₿11.23K	$100.8M ₿3.15K
431	QL1 Bridged USDT (QL1) QUSDT	$1	0.01*	$100.04M	$1	$1	$8.37K	$100.04M	$100.04M
432	Metaplex MPLX	$0.1208 ₿0.0000053	-1.20	$100.01M ₿2.37K	$0.1223 ₿0.0000059	$0.1201 ₿0.0000050	$4.9M ₿30.64	$120.85M ₿5.34K	$100.01M ₿2.37K
433	AltLayer ALT	$0.02661 ₿0.0000080	3.94	$100.01M ₿10.13K	$0.02746 ₿0.0000090	$0.0254 ₿0.0000080	$24.08M ₿2.27K	$266.32M ₿80.71K	$100.01M ₿10.13K
434	Request REQ	$0.1341 ₿0.0000022	-0.26	$99.85M ₿1.76K	$0.1355 ₿0.0000024	$0.1328 ₿0.0000022	$3.2M ₿70.13	$134.08M ₿2.29K	$99.85M ₿1.76K
435	Terra LUNA	$0.1451 ₿0.000012	0.24	$99.84M ₿8.42K	$0.1462 ₿0.000012	$0.1418 ₿0.000012	$8.97M ₿673.59	$156.58M ₿13.21K	$99.84M ₿8.42K
436	GAL (migrated to Gravity - G) GAL	$0.7808 ₿0.000062	6.22	$99.76M ₿6.61K	$0.8004 ₿0.000066	$0.7154 ₿0.000062	$4.08K ₿240.98	$156.18M ₿12.55K	$99.76M ₿6.61K
437	Rei REI	$0.09965	9.57	$99.66M	$0.1011	$0.08977	$563.03K	$99.66M	$99.66M
438	BOOK OF MEME BOME	$0.001436 ₿0.00000018	2.22	$99.15M ₿10.32K	$0.001448 ₿0.00000018	$0.00138 ₿0.00000017	$28.06M ₿5.7K	$99.15M ₿12.9K	$99.15M ₿10.32K
439	Velo VELO	$0.01338 ₿0.00000020	6.77	$98.85M ₿1.47K	$0.01347 ₿0.00000022	$0.01248 ₿0.00000018	$22.93M ₿922.35	$321M ₿4.79K	$98.85M ₿1.47K
440	Tellor TRB	$36.64 ₿0.0012	-0.42	$98.4M ₿3.12K	$37.09 ₿0.0012	$35.73 ₿0.0012	$17.18M ₿418.83	$101.15M ₿3.16K	$98.4M ₿3.12K
441	SOLO Coin SOLO	$0.2457 ₿0.0000019	0.24	$98.14M ₿794.54	$0.2465 ₿0.0000020	$0.2363 ₿0.0000019	$2.5M ₿47.05	$98.14M ₿794.54	$98.14M ₿794.54
442	Illuvium ILV	$10.26 ₿0.0017	-0.68	$97.26M ₿11.35K	$10.55 ₿0.0019	$10.1 ₿0.0017	$4.74M ₿361.29	$98.55M ₿17.12K	$97.26M ₿11.35K
443	Constellation DAG	$0.0341 ₿0.00000079	6.44	$97.19M ₿2.38K	$0.0379 ₿0.00000082	$0.03133 ₿0.00000076	$4.86M ₿17.72	$121.15M ₿2.82K	$97.19M ₿2.38K
444	Sui Bridged USDT (Sui) SBUSDT	$0.9999	0.04	$97.1M	$1	$0.9975	$28.18M	$97.1M	$97.1M
445	UMA UMA	$1.1 ₿0.000051	0.54	$96.91M ₿4.09K	$1.12 ₿0.000055	$1.08 ₿0.000051	$5.82M ₿193.25	$137.81M ₿6.15K	$96.91M ₿4.09K
446	PayProtocol Paycoin PCI	$0.09457 ₿0.0000036	4.19	$96.71M ₿0	$0.1118 ₿0.0000038	$0.09076 ₿0.0000034	$8.68M ₿26.77	$179.69M ₿14.39K	$96.71M ₿0
447	Venus XVS	$5.77 ₿0.00021	0.79	$96.12M ₿3.34K	$5.79 ₿0.00023	$5.68 ₿0.00021	$6.14M ₿468.25	$171.61M ₿6.33K	$96.12M ₿3.34K
448	Optimism Bridged WBTC (Optimism) WBTC	$106,842	-0.15	$96.1M	$107,452	$106,212	$1.8M	$96.1M	$96.1M
449	Hiveterminal token HIVE	$0.1995 ₿0.0000057	0.64	$95.92M ₿2.43K	$0.2019 ₿0.0000059	$0.1967 ₿0.0000056	$1.3M ₿45.32	$0	$95.92M ₿2.43K
450	Big Time BIGTIME	$0.05022 ₿0.0000042	0.86	$95.95M ₿3.31K	$0.05063 ₿0.0000044	$0.04913 ₿0.0000042	$15.79M ₿323.18	$251.4M ₿21.24K	$95.95M ₿3.31K
451	波币 WAVES	$0.9558 ₿0.000044	-0.09	$95.66M ₿4.45K	$0.966 ₿0.000048	$0.9421 ₿0.000044	$7.53M ₿687.05	$95.66M ₿4.45K	$95.66M ₿4.45K
452	Animecoin ANIME	$0.0172	1.48	$95.37M	$0.0173	$0.01668	$24.82M	$172.19M	$95.37M
453	BitMart Token BMX	$0.2809 ₿0.0000043	-0.02	$95.36M ₿1.47K	$0.2826 ₿0.0000044	$0.2793 ₿0.0000040	$6M ₿4.64	$179.65M ₿2.76K	$95.36M ₿1.47K
454	Swop SWOP	$0.009512	-0.87	$95.12M	$0.009596	$0.009512	$4.76	$95.12M	$95.12M
455	L2 Standard Bridged frxUSD FRXUSD	$0.9994	0.07	$94.69M	$1	$0.997	$279.45K	$94.69M	$94.69M
456	Lagrange LA	$0.4901	-7.64	$94.21M	$0.5352	$0.4672	$27.8M	$488.14M	$94.21M
457	Verasity VRA	$0.001147 ₿0.00000010	-1.09	$94.39M ₿1.06K	$0.001173 ₿0.00000011	$0.001126 ₿0.00000010	$3.47M ₿220.35	$110.52M ₿10.62K	$94.39M ₿1.06K
458	路印协议 LRC	$0.07573 ₿0.0000048	1.00	$94.35M ₿6.01K	$0.07639 ₿0.0000050	$0.07413 ₿0.0000047	$6.72M ₿401.71	$104.03M ₿6.63K	$94.35M ₿6.01K
459	Moonwell WELL	$0.02696 ₿0.00000063	-0.26	$94.02M ₿1.37K	$0.02775 ₿0.00000070	$0.02669 ₿0.00000062	$3.06M ₿25.25	$134.83M ₿3.14K	$94.02M ₿1.37K
460	0x0.ai: AI Smart Contract 0X0	$0.1049 ₿0.0000050	2.57	$93.54M ₿4.48K	$0.1069 ₿0.0000053	$0.1007 ₿0.0000050	$264.2K ₿18.94	$93.54M ₿4.48K	$93.54M ₿4.48K
461	Solayer Staked SOL SSOL	$155.85	2.09	$92.67M	$157.39	$149.74	$232.66K	$92.67M	$92.67M
462	Mythos MYTH	$0.1161 ₿0.0000070	-2.17	$92.48M ₿0	$0.1216 ₿0.0000070	$0.1142 ₿0.0000066	$2.09M ₿2.63	$116.12M ₿6.99K	$92.48M ₿0
463	Elixir Staked deUSD SDEUSD	$1.05	1.46	$92.18M	$1.05	$1.03	$60.23K	$92.18M	$92.18M
464	Orbs ORBS	$0.01966 ₿0.00000062	-2.06	$91.4M ₿2.67K	$0.02007 ₿0.00000064	$0.0194 ₿0.00000061	$8.45M ₿95.38	$196.53M ₿6.21K	$91.4M ₿2.67K
465	VVS Finance VVS	$0.000001879 ₿0.000000000068	-0.30	$90.93M ₿3.07K	$0.0000019 ₿0.000000000071	$0.000001859 ₿0.000000000067	$254.83K ₿14.41	$176.7M ₿5.9K	$90.93M ₿3.07K
466	NKYC Token NKYC	$22.72 ₿0.00021	-1.38	$90.89M ₿838.9	$23.23 ₿0.00021	$22.53 ₿0.00020	$228.12K ₿2.26	$90.89M ₿838.9	$90.89M ₿838.9
467	Goatseus Maximus GOAT	$0.09079	1.96	$90.85M	$0.09225	$0.08819	$13.47M	$90.85M	$90.85M
468	Metis Token METIS	$14.11 ₿0.0012	-1.31	$90.63M ₿6.99K	$14.54 ₿0.0013	$13.74 ₿0.0012	$13.32M ₿394.11	$141.11M ₿12.94K	$90.63M ₿6.99K
469	Dola USD Stablecoin DOLA	$0.9974 ₿0.000014	-0.01	$90.43M ₿1.02K	$0.9978 ₿0.000014	$0.9969 ₿0.000014	$2.36M ₿13.66	$198.53M ₿1.3K	$90.43M ₿1.02K
470	Cookie DAO COOKIE	$0.1639	-0.29	$89.75M	$0.1668	$0.1595	$12.99M	$163.87M	$89.75M
471	Alchemy Pay ACH	$0.01811 ₿0.00000048	0.08	$89.55M ₿2.38K	$0.0183 ₿0.00000050	$0.01779 ₿0.00000047	$15.84M ₿266.04	$181.15M ₿4.81K	$89.55M ₿2.38K
472	Restaked Swell ETH RSWETH	$2,520.98 ₿0.050	0.72	$89.56M ₿0	$2,563.31 ₿0.051	$2,487.74 ₿0.050	$704.39K ₿56.29	$89.56M	$89.56M ₿0
473	Hivemapper HONEY	$0.01995 ₿0.0000017	1.34	$88.83M ₿2.24K	$0.01995 ₿0.0000018	$0.01955 ₿0.0000017	$670.52K ₿26.07	$128.96M ₿10.89K	$88.83M ₿2.24K
474	Band Protocol BAND	$0.5674 ₿0.000030	0.60	$88.5M ₿4.29K	$0.5733 ₿0.000032	$0.5556 ₿0.000030	$7.3M ₿185.69	$92.4M ₿4.42K	$88.5M ₿4.29K
475	Bio Protocol BIO	$0.04925	2.48	$88.4M	$0.04964	$0.04733	$12.98M	$163.48M	$88.4M
476	Launch Coin on Believe LAUNCHCOIN	$0.08827	-11.97	$88.27M	$0.1003	$0.08551	$26.48M	$88.27M	$88.27M
477	Diverge Loop DLC	$0.09906 ₿0.0000022	0.57	$88.16M ₿211.56	$0.09954 ₿0.0000022	$0.09778 ₿0.0000021	$62.06K ₿1.16	$99.06M ₿2.2K	$88.16M ₿211.56
478	NexusMind NMD	$8.57 ₿0.000019	0.02	$87.83M ₿0	$8.61 ₿0.000020	$8.52 ₿0.000019	$133.99K ₿0.83	$857.11M ₿2K	$87.83M ₿0
479	Cronos Bridged USDT (Cronos) USDT	$0.9995 ₿0.000014	0.05	$88.15M ₿0	$1 ₿0.000014	$0.9929 ₿0.000014	$38.59K ₿83	$88.15M	$88.15M ₿0
480	SingularityNET AGIX	$0.2901 ₿0.000014	0.61	$87.08M ₿19.06K	$0.2954 ₿0.000015	$0.2859 ₿0.000014	$21.92K ₿2.42K	$132.3M ₿20.84K	$87.08M ₿19.06K
481	Relend USDC REUSDC	$1.06	0.02	$87.12M	$1.06	$1.06	$0	$87.12M	$87.12M
482	Staked Level USD SLVLUSD	$1.08	0.11	$87.12M	$1.08	$1.07	$907.57K	$87.12M	$87.12M
483	Prometeus PROM	$4.77 ₿0.00020	4.75	$86.93M ₿3.75K	$4.98 ₿0.00021	$4.46 ₿0.00020	$5.63M ₿76.57	$91.69M ₿3.95K	$86.93M ₿3.75K
484	OKT Chain OKT	$4.85 ₿0.00026	-0.73	$86.54M ₿4.72K	$4.92 ₿0.00027	$4.78 ₿0.00026	$278.32K ₿14.93	$86.54M ₿4.72K	$86.54M ₿4.72K
485	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9989 ₿0.000014	-0.11	$86.25M ₿0	$1.01 ₿0.000014	$0.9973 ₿0.000014	$12.38M ₿2.27K	$86.25M	$86.25M ₿0
486	Beets Staked Sonic STS	$0.315	2.21	$86.19M	$0.3206	$0.3059	$283.6K	$86.19M	$86.19M
487	Biconomy BICO	$0.08953 ₿0.000010	0.22	$86.14M ₿8.19K	$0.09196 ₿0.000011	$0.08775 ₿0.000010	$6.06M ₿667.14	$89.55M ₿11.01K	$86.14M ₿8.19K
488	ConstitutionDAO PEOPLE	$0.01683 ₿0.00000051	0.98	$85.29M ₿2.58K	$0.01715 ₿0.00000053	$0.01649 ₿0.00000050	$20.1M ₿537.14	$85.29M ₿2.58K	$85.29M ₿2.58K
489	Clearpool CPOOL	$0.1091 ₿0.0000033	5.25	$85.19M ₿1.5K	$0.1096 ₿0.0000038	$0.1028 ₿0.0000033	$2.64M ₿52.84	$109.17M ₿3.36K	$85.19M ₿1.5K
490	Venice Token VVV	$2.71	-1.46	$85.29M	$2.83	$2.67	$5.17M	$196.28M	$85.29M
491	HashKey Platform Token HSK	$0.6415	3.01	$85.01M	$0.7009	$0.57	$19.84M	$641.57M	$85.01M
492	Stratis STRAX	$0.04276 ₿0.0000015	-0.07	$84.48M ₿2.99K	$0.04331 ₿0.0000016	$0.04201 ₿0.0000015	$2.11M ₿36.4	$87.68M	$84.48M ₿2.99K
493	Verge XVG	$0.005082 ₿0.00000012	5.35	$83.94M ₿2.07K	$0.005228 ₿0.00000015	$0.004756 ₿0.00000012	$6.81M ₿1.91K	$84.11M ₿2.07K	$83.94M ₿2.07K
494	Radix XRD	$0.007126 ₿0.0000010	-3.78	$83.9M ₿10.53K	$0.007422 ₿0.0000010	$0.007113 ₿0.0000010	$333.96K ₿86.88	$93.88M ₿12.95K	$83.9M ₿10.53K
495	Newton Protocol NEWT	$0.3897	1.69	$83.46M	$0.3946	$0.3563	$210.74M	$388.19M	$83.46M
496	LON LON	$0.6963 ₿0.000012	0.29	$83.23M ₿1.46K	$0.7022 ₿0.000012	$0.6926 ₿0.000012	$38.6K ₿4.85	$97.47M ₿1.75K	$83.23M ₿1.46K
497	Ribbita by Virtuals TIBBIR	$0.08171	-6.35	$81.64M	$0.09419	$0.07752	$1.63M	$81.64M	$81.64M
498	Coreum COREUM	$0.1278 ₿0.0000019	1.47	$83.07M ₿0	$0.128 ₿0.0000021	$0.1254 ₿0.0000019	$283.27K ₿30.47	$83.07M ₿1K	$83.07M ₿0
499	IOST IOST	$0.003166 ₿0.00000016	0.08	$83.02M ₿3.14K	$0.003194 ₿0.00000017	$0.003109 ₿0.00000016	$6.95M ₿336.36	$83.02M ₿3.14K	$83.02M ₿3.14K
500	PAAL AI PAAL	$0.09242 ₿0.0000081	-1.97	$82.95M ₿5.33K	$0.09737 ₿0.0000089	$0.09116 ₿0.0000081	$5.24M ₿80.85	$92.42M ₿8.18K	$82.95M ₿5.33K
501	Incrypt INC	$0.01284	23.42	$82.79M	$0.01297	$0.01025	$108.14K	$269.16M	$82.79M
502	TempleDAO TEMPLE	$3.47 ₿0.000017	-3.18	$82.23M ₿626.54	$3.59 ₿0.000017	$3.44 ₿0.000016	$109.37K ₿0.15	$82.4M ₿627.35	$82.23M ₿626.54
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}