结果页面 5，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Kite KITE	$0.07114	-18.08	$128.89M	$0.09272	$0.06866	$151.01M	$716.06M	$128.89M
404	Apollo Diversified Credit Securitize Fund ACRED	$1,066.03	0.01*	$128.47M	$1,067.59	$1,063.88	$0	$128.47M	$128.47M
405	cat in a dogs world MEW	$0.001443 ₿0.000000054	-1.67	$128.35M ₿4.85K	$0.001509 ₿0.000000057	$0.001406 ₿0.000000051	$19.6M ₿581.86	$128.35M ₿4.85K	$128.35M ₿4.85K
406	VVS Finance VVS	$0.00000252 ₿0.000000000068	0.03	$128.12M ₿3.07K	$0.000002539 ₿0.000000000071	$0.000002449 ₿0.000000000067	$1.13M ₿14.41	$249.25M ₿5.9K	$128.12M ₿3.07K
407	Crypto.com Staked ETH CDCETH	$3,525.22 ₿0.051	-2.09	$128.06M ₿0	$3,650.48 ₿0.052	$3,443.98 ₿0.051	$43.4K ₿1.34	$128.06M	$128.06M ₿0
408	Turbo TURBO	$0.001862 ₿0.000000011	-1.86	$128.01M ₿772.11	$0.001904 ₿0.000000011	$0.001775 ₿0.000000010	$21.03M ₿111.06	$128.01M ₿772.11	$128.01M ₿772.11
409	Rollbit Coin RLB	$0.06744 ₿0.0000017	0.46	$126.38M ₿4.95K	$0.06865 ₿0.0000017	$0.06631 ₿0.0000016	$356.5K ₿23.48	$126.39M ₿4.95K	$126.38M ₿4.95K
410	Popcat POPCAT	$0.1292 ₿0.0000031	0.14	$126.34M ₿3.11K	$0.1315 ₿0.0000035	$0.1252 ₿0.0000031	$29.06M ₿192.09	$126.34M ₿3.11K	$126.34M ₿3.11K
411	AgentFun.AI AGENTFUN	$1.26	0.68	$125.88M	$1.27	$1.22	$2.85K	$125.88M	$125.88M
412	Sui Bridged WBTC (Sui) WBTC	$101,593	-1.72	$125.64M	$104,102	$100,593	$10.95M	$125.64M	$125.64M
413	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	-0.04	$124.33M	$1.17	$1.14	$7.95M	$124.33M	$124.33M
414	CoinEx Token CET	$0.04781 ₿0.00000055	-0.87	$123.98M ₿1.61K	$0.04847 ₿0.00000055	$0.04767 ₿0.00000053	$109.65K ₿1.51	$123.98M ₿112.18	$123.98M ₿1.61K
415	Dola USD Stablecoin DOLA	$0.995 ₿0.000014	-0.06	$122.8M ₿1.02K	$0.9961 ₿0.000014	$0.9946 ₿0.000014	$4.28M ₿13.66	$195.4M ₿1.3K	$122.8M ₿1.02K
416	Wrapped Aave Ethereum USDT WAETHUSDT	$1.14	-0.03	$122M	$1.16	$1.14	$8.57M	$122M	$122M
417	STP Network AWE	$0.06283 ₿0.00000097	-2.18	$121.99M ₿1.9K	$0.06499 ₿0.0000010	$0.06208 ₿0.00000097	$6.56M ₿90.69	$121.99M ₿1.9K	$121.99M ₿1.9K
418	deBridge DBR	$0.02945	3.26	$121.38M	$0.03024	$0.02832	$8.97M	$294.76M	$121.38M
419	Kava KAVA	$0.1117 ₿0.000013	-1.70	$120.88M ₿14.44K	$0.1141 ₿0.000014	$0.1086 ₿0.000013	$4.15M ₿342.64	$120.88M ₿14.44K	$120.88M ₿14.44K
420	Qubic QUBIC	$0.0000009423 ₿0.000000000089	-12.59	$119.3M ₿0	$0.00000108 ₿0.000000000092	$0.0000009034 ₿0.000000000087	$4.09M ₿23.81	$150.86M	$119.3M ₿0
421	Unit Pump UPUMP	$0.003732	-9.94	$119.07M	$0.004169 ₿0.	$0.003665 ₿0.	$2.7M ₿0	$3.73B	$119.07M
422	Flare Bridged XRP (Flare) FXRP	$2.22	-5.11	$119.01M	$2.38	$2.2	$4.01M	$119.01M	$119.01M
423	Ozone Chain OZO	$0.1326 ₿0.0000034	0.22	$118.87M ₿1.43K	$0.1326 ₿0.0000039	$0.1298 ₿0.0000027	$230.39K ₿3.96	$132.62M ₿3.48K	$118.87M ₿1.43K
424	Infrared Bera IBERA	$1.51	-1.59	$118.77M	$1.56	$1.42	$644.32K	$118.77M	$118.77M
425	Astar ASTR	$0.01445 ₿0.0000019	0.45	$118.64M ₿11.16K	$0.01453 ₿0.0000021	$0.01398 ₿0.0000019	$6.86M ₿630.48	$123.54M ₿16.73K	$118.64M ₿11.16K
426	Reservoir srUSD SRUSD	$1.11	0.45	$118.08M	$1.13	$1.1	$297.1	$118.08M	$118.08M
427	Wrapped Aave Ethereum WETH WAETHWETH	$3,506.09	-2.13	$117.7M	$3,644.92	$3,440.64	$475.2K	$117.7M	$117.7M
428	Velo VELO	$0.006616 ₿0.00000020	-6.29	$115.93M ₿1.47K	$0.007064 ₿0.00000022	$0.006503 ₿0.00000018	$18M ₿922.35	$158.42M ₿4.79K	$115.93M ₿1.47K
429	Proton XPR	$0.004099 ₿0.000000024	-4.27	$115.55M ₿612.49	$0.004289 ₿0.000000024	$0.003961 ₿0.000000023	$4.04M ₿20.78	$127.55M ₿692.01	$115.55M ₿612.49
430	KUB Coin KUB	$1.3 ₿0.000035	-1.08	$115.28M ₿3.15K	$1.32 ₿0.000035	$1.27 ₿0.000034	$394.7K ₿2.62	$142.72M ₿3.9K	$115.28M ₿3.15K
431	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9956	1.12	$114.31M	$1	$0.9784	$522.06K	$114.31M	$114.31M
432	Restaking Vault ETH RSTETH	$4,058.43	-1.53	$114.21M	$4,178.93	$3,950.65	$470.06	$114.21M	$114.21M
433	Ore ORE	$276.08 ₿0.0040	43.94	$114.13M ₿0	$293.43 ₿0.0057	$191.71 ₿0.0031	$18.37M ₿6.62	$114.14M	$114.13M ₿0
434	纳诺 XNO	$0.8522 ₿0.000020	-8.42	$113.82M ₿2.72K	$0.9989 ₿0.000021	$0.843 ₿0.000020	$8.28M ₿53.42	$113.82M ₿2.72K	$113.82M ₿2.72K
435	Anzen USDz USDZ	$0.9821	-0.01*	$113.07M	$0.9863	$0.9808	$69.58K	$113.07M	$113.07M
436	TDCCP TDCCP	$0.1763	-1.13	$112.87M	$0.1803	$0.1734	$137.57K	$112.87M	$112.87M
437	ZetaChain ZETA	$0.1007 ₿0.000024	-0.43	$112.77M ₿5.77K	$0.1016 ₿0.000026	$0.09711 ₿0.000024	$10.13M ₿599.93	$211.3M ₿51.2K	$112.77M ₿5.77K
438	Gems VIP GEMS	$0.1743	-3.46	$112.29M	$0.1824	$0.1725	$823.4K	$146.13M	$112.29M
439	Quantum Resistant Ledger QRL	$1.43 ₿0.0000048	-3.57	$112.22M ₿380.5	$1.49 ₿0.0000048	$1.32 ₿0.0000045	$199.3K ₿14.22	$112.22M ₿512.23	$112.22M ₿380.5
440	Blur BLUR	$0.04313 ₿0.0000074	1.91	$111.42M ₿11.38K	$0.04384 ₿0.0000080	$0.04107 ₿0.0000073	$17.61M ₿715.12	$129.07M ₿22.31K	$111.42M ₿11.38K
441	cETH CETH	$66.78 ₿0.0010	-2.15	$111.14M ₿5.58K	$69.4 ₿0.0010	$65.38 ₿0.0010	$73.51 ₿0	$111.14M ₿5.58K	$111.14M ₿5.58K
442	USDA USDA	$0.9981	0.09	$110.29M	$1.03	$0.9304	$38.08M	$110.29M	$110.29M
443	Moonwell Flagship ETH (Morpho Vault) MWETH	$3,667.24	0	$110.16M	$0	$0	$125.17	$110.16M	$110.16M
444	云储币 SC	$0.001944 ₿0.00000013	9.85	$109.01M ₿7.7K	$0.002009 ₿0.00000013	$0.001701 ₿0.00000013	$11.51M ₿107.11	$120.57M ₿7.7K	$109.01M ₿7.7K
445	Peanut the Squirrel PNUT	$0.1089	-2.90	$108.82M	$0.1124	$0.1056	$25.27M	$108.82M	$108.82M
446	Succinct PROVE	$0.5604	-2.68	$108.46M	$0.5778	$0.5442	$27.52M	$556.22M	$108.46M
447	Avalanche Bridged WETH (Avalanche) WETH	$3,312.54	-2.50	$108.19M	$3,451.92	$3,254.56	$24.61M	$108.19M	$108.19M
448	Metal Blockchain METAL	$0.2118 ₿0.0000010	-10.54	$107.53M ₿0	$0.2397 ₿0.0000010	$0.2062 ₿0.0000010	$1.23M ₿12.36	$141.22M ₿359.56	$107.53M ₿0
449	Euler EUL	$5.75 ₿0.000083	-6.63	$106.84M ₿1.57K	$6.24 ₿0.000085	$5.56 ₿0.000080	$15.71M ₿5.43	$155.43M ₿2.28K	$106.84M ₿1.57K
450	Frax USD FRXUSD	$0.9993	-0.03	$106.72M	$1	$0.998	$6.01M	$106.59M	$106.72M
451	APEX APEX	$0.8159 ₿0.000046	-5.87	$106.33M ₿2.11K	$0.8969 ₿0.000048	$0.7896 ₿0.000045	$5.39M ₿1.6K	$407.01M ₿46.01K	$106.33M ₿2.11K
452	Verus Coin VRSC	$1.34 ₿0.000016	-2.42	$106.32M ₿1.15K	$1.39 ₿0.000017	$1.32 ₿0.000014	$506.77 ₿0.22	$106.32M ₿1.39K	$106.32M ₿1.15K
453	Ostrich RICH	$3.02	-1.11	$105.76M	$3.07	$3.02	$1.19K	$302.17M	$105.76M
454	Holo HOT	$0.0005912 ₿0.000000043	5.36	$104.91M ₿7.76K	$0.0006126 ₿0.000000045	$0.0005503 ₿0.000000043	$16.06M ₿204.56	$104.91M ₿7.76K	$104.91M ₿7.76K
455	Chutes SN64	$31.32	2.65	$104.9M	$32.44	$29.48	$2.89M	$105.34M	$104.9M
456	Onchain Yield Coin ONYC	$1.04	0.04	$104.43M	$1.05	$1.04	$2.09M	$104.43M	$104.43M
457	Midas mHYPER MHYPER	$1.05	0	$104.19M	$1.05	$1.05	$125.71K	$104.22M	$104.19M
458	Momentum MMT	$0.5159	-28.11	$104.07M	$0.7457	$0.4783	$376.63M	$509.9M	$104.07M
459	Frax Share FRAX	$1.16 ₿0.000097	-1.52	$103.77M ₿7.69K	$1.18 ₿0.00010	$1.12 ₿0.000096	$11.04M ₿340.69	$115.5M ₿9.72K	$103.77M ₿7.69K
460	Mashida MSHD	$0.0103	-4.66	$102.97M	$0.01096	$0.01009	$39.64K	$102.97M	$102.97M
461	VeThor VTHO	$0.001066 ₿0.000000056	4.12	$101.84M ₿4.2K	$0.001112 ₿0.000000057	$0.001023 ₿0.000000055	$6.92M ₿47.93	$101.84M	$101.84M ₿4.2K
462	CoW Protocol COW	$0.1957 ₿0.0000034	-1.54	$101.71M ₿761.43	$0.2016 ₿0.0000036	$0.1917 ₿0.0000034	$9.82M ₿3.2	$194.92M ₿3.5K	$101.71M ₿761.43
463	Zignaly ZIG	$0.07212 ₿0.0000014	-6.38	$101.49M ₿2.08K	$0.07738 ₿0.0000015	$0.07127 ₿0.0000014	$3.13M ₿151.07	$140.75M ₿2.88K	$101.49M ₿2.08K
464	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
465	Ring USD USDR	$0.9999	0.13	$100.29M	$1.01	$0.991	$25.23K	$100.29M	$100.29M
466	MANTRA DAO OM	$0.09114 ₿0.000011	-1.35	$100.28M ₿9.66K	$0.09363 ₿0.000012	$0.08742 ₿0.000010	$23.51M ₿1.2K	$156.07M ₿10.59K	$100.28M ₿9.66K
467	Savings xDAI SDAI	$1.21 ₿0.000015	-0.37	$100.22M ₿0	$1.41 ₿0.000015	$1.19 ₿0.000015	$7.54M ₿25.25	$100.22M	$100.22M ₿0
468	QL1 Bridged USDT (QL1) QUSDT	$0.9994	-0.04	$99.95M	$0.9999	$0.9993	$2K	$99.95M	$99.95M
469	Renzo Restaked LST PZETH	$3,984.8	-2.43	$99.77M	$4,145.83	$3,882.01	$4.16K	$99.77M	$99.77M
470	Non-Playable Coin NPC	$0.01233 ₿0.000000083	-10.27	$98.99M ₿665.72	$0.01398 ₿0.000000084	$0.01205 ₿0.000000057	$8.82M ₿18.2	$98.99M ₿665.72	$98.99M ₿665.72
471	Resolv Liquidity Provider Token RLP	$1.26	-0.02	$98.61M	$1.26	$1.25	$2.63M	$98.2M	$98.61M
472	HashKey Platform Token HSK	$0.2943	-3.04	$98.09M	$0.3261	$0.27	$3.02M	$293.94M	$98.09M
473	ViciCoin VCNT	$17.23 ₿0.00025	-0.12	$98.06M ₿678.49	$17.3 ₿0.00026	$17.14 ₿0.00024	$202.83K ₿9.75	$172.15M ₿2.6K	$98.06M ₿678.49
474	sudeng HIPPO	$0.009696	319.58	$96.22M	$0.009853	$0.002078	$129.98M	$96.22M	$96.22M
475	Open Campus EDU	$0.1608 ₿0.000012	-0.96	$96.08M ₿3.12K	$0.1627 ₿0.000013	$0.1524 ₿0.000011	$10.09M ₿169.58	$160.31M ₿12K	$96.08M ₿3.12K
476	peaq PEAQ	$0.06717	2.51	$96.07M	$0.0708	$0.06265	$7.39M	$290.69M	$96.07M
477	aelf ELF	$0.1193 ₿0.0000088	-2.11	$95.84M ₿6.45K	$0.1231 ₿0.0000091	$0.118 ₿0.0000088	$3.29M ₿92.01	$118.96M ₿8.83K	$95.84M ₿6.45K
478	Chia XCH	$6.53 ₿0.00053	9.77	$95.61M ₿5.46K	$6.54 ₿0.00054	$5.86 ₿0.00052	$6.34M ₿357.21	$215.74M ₿16.65K	$95.61M ₿5.46K
479	SKALE SKL	$0.01583 ₿0.0000016	0.37	$95.51M ₿8.64K	$0.01591 ₿0.0000017	$0.01526 ₿0.0000016	$7.14M ₿644.9	$95.99M ₿8.83K	$95.51M ₿8.64K
480	MBG By Multibank Group MBG	$0.7345	45.67	$95.32M	$0.7922	$0.4937	$39.2M	$729.87M	$95.32M
481	GMX GMX	$9.05 ₿0.00054	1.47	$93.62M ₿5.15K	$9.08 ₿0.00056	$8.77 ₿0.00054	$10.09M ₿345.74	$93.62M ₿5.15K	$93.62M ₿5.15K
482	Stargate Bridged WETH WETH	$3,327.73	-2.01	$93.43M	$3,448.71	$3,258.1	$12.74M	$93.43M	$93.43M
483	Casper Network CSPR	$0.006883 ₿0.00000051	-3.94	$93.29M ₿6.18K	$0.007255 ₿0.00000052	$0.006737 ₿0.00000051	$2.56M ₿169.71	$96.58M ₿6.48K	$93.29M ₿6.18K
484	IoTeX IOTX	$0.009878 ₿0.0000011	0.12	$93.25M ₿10.65K	$0.009978 ₿0.0000011	$0.009559 ₿0.0000010	$6.61M ₿697.64	$93.25M ₿10.71K	$93.25M ₿10.65K
485	VanEck Treasury Fund VBILL	$1	0	$93.17M	$1	$1	$0	$93.17M	$93.17M
486	VaultBridge Bridged WBTC (Katana) VBWBTC	$101,372	-1.94	$92.68M	$104,052	$100,792	$5.13M	$92.68M	$92.68M
487	Request REQ	$0.1237 ₿0.0000022	1.60	$92.11M ₿1.76K	$0.1237 ₿0.0000024	$0.1209 ₿0.0000022	$2.14M ₿70.13	$123.69M ₿2.29K	$92.11M ₿1.76K
488	SEDA SEDA	$0.148	-27.00	$91.46M	$0.2034	$0.1428	$3.04M	$150.07M	$91.46M
489	Unit Plasma UXPL	$0.2539	-15.38	$91.41M	$0.3006	$0.2523	$12.9M	$2.54B	$91.41M
490	Yala Stablecoin YU	$0.9993	0.01*	$91.04M	$0.9996	$0.999	$297.24K	$91.25M	$91.04M
491	Ankr ANKR	$0.009105 ₿0.00000084	3.13	$91.01M ₿8.45K	$0.009111 ₿0.00000090	$0.008513 ₿0.00000084	$9.96M ₿551.09	$91.01M ₿8.45K	$91.01M ₿8.45K
492	Metaplex MPLX	$0.161 ₿0.0000053	-0.80	$90.87M ₿2.37K	$0.1643 ₿0.0000059	$0.1562 ₿0.0000050	$5.98M ₿30.64	$161.5M ₿5.34K	$90.87M ₿2.37K
493	DFDV Staked SOL DFDVSOL	$163.65	-2.08	$90.65M	$168.72	$160.49	$320.37	$90.65M	$90.65M
494	TempleDAO TEMPLE	$3.82 ₿0.000017	0.07	$90.65M ₿626.54	$3.85 ₿0.000017	$3.79 ₿0.000016	$4.22K ₿0.15	$90.83M ₿627.35	$90.65M ₿626.54
495	Swop SWOP	$0.009039	0	$90.39M	$0	$0	$4.69	$90.39M	$90.39M
496	Helder HLDR	$0.243	2.52	$90.29M	$0.2447	$0.2349	$14.27K	$90.29M	$90.29M
497	Novem Pro NVM	$0.4106 ₿0.0000050	-0.02	$89.75M ₿0	$0.4108 ₿0.	$0.4106 ₿0.	$303.05K ₿0	$89.75M ₿750	$89.75M ₿0
498	f(x) Protocol fxUSD FXUSD	$0.9985 ₿0.000014	-0.13	$89.74M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$14.47M ₿3.5	$89.75M	$89.74M ₿0
499	Linea Bridged USDC (Linea) USDC	$0.9998 ₿0.000014	0.06	$88.97M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$23.31M ₿281.53	$88.97M	$88.97M ₿0
500	MNEE USD Stablecoin MNEE	$1	0.03	$88.71M	$1.01	$0.9968	$98.11K	$91.5M	$88.71M
501	EthereumPoW ETHW	$0.8205 ₿0.000074	10.80	$88.22M ₿8.04K	$0.8498 ₿0.000079	$0.6982 ₿0.000074	$18.41M ₿377.55	$88.22M ₿8.04K	$88.22M ₿8.04K
502	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.06	$87.88M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$628.68K ₿83	$87.88M	$87.88M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}