结果页面 5，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
398	Ozone Chain OZO	$0.1336 ₿0.0000034	2.35	$101.21M ₿1.43K	$0.1347 ₿0.0000039	$0.1298 ₿0.0000027	$246.11K ₿3.96	$133.9M ₿3.48K	$101.21M ₿1.43K
399	Maple Finance SYRUP	$0.1129	2.04	$100.87M	$0.1145	$0.1105	$7.26M	$133.49M	$100.87M
400	PAAL AI PAAL	$0.1113 ₿0.0000081	9.02	$100.12M ₿5.33K	$0.1125 ₿0.0000089	$0.1018 ₿0.0000081	$12.06M ₿80.85	$111.76M ₿8.18K	$100.12M ₿5.33K
401	QL1 Bridged USDT (QL1) QUSDT	$0.9994	-0.08	$99.95M	$1.01	$0.9938	$9.27K	$99.95M	$99.95M
402	BORA BORA	$0.08642 ₿0.0000027	11.03	$99.51M ₿2.9K	$0.102 ₿0.0000030	$0.07635 ₿0.0000027	$54.48M ₿2.34	$104.09M ₿3.34K	$99.51M ₿2.9K
403	Toshi TOSHI	$0.000235 ₿0.0000000083	-3.13	$98.95M ₿3.59K	$0.0002479 ₿0.0000000096	$0.0002222 ₿0.0000000083	$15.7M ₿66.19	$98.95M ₿3.59K	$98.95M ₿3.59K
404	Usual USUAL	$0.1306	15.20	$98.76M	$0.1526	$0.1128	$141.15M	$109.02M	$98.76M
405	Delysium AGI	$0.06183 ₿0.0000048	3.88	$98.44M ₿3.29K	$0.06287 ₿0.0000054	$0.05919 ₿0.0000048	$13.51M ₿152.15	$185.43M ₿14.52K	$98.44M ₿3.29K
406	Gamebitcoin Power PWR	$0.1145	3.84	$97.7M	$0.1145	$0.1062	$6.16K	$572.94M	$97.7M
407	SATS (Ordinals) SATS	$0.00000004649 ₿0.0000000000067	-13.83	$97.92M ₿14.14K	$0.00000005504 ₿0.0000000000069	$0.00000004575 ₿0.0000000000066	$33.6M ₿527.47	$97.92M ₿14.14K	$97.92M ₿14.14K
408	Non-Playable Coin NPC	$0.01212 ₿0.000000083	11.42	$98.49M ₿665.72	$0.01256 ₿0.000000084	$0.01084 ₿0.000000057	$5.4M ₿18.2	$98.49M ₿665.72	$98.49M ₿665.72
409	Global Commercial Business GCB	$0.08016	-0.06	$96.26M	$0.0807	$0.07948	$173.45K	$96.26M	$96.26M
410	io.net IO	$0.6386	2.62	$96.13M	$0.6529	$0.6143	$28.22M	$510.89M	$96.13M
411	Ecoin 2 ECOIN	$0.0002072 ₿0.0000000018	0	$95.56M ₿839.26	$0	$0	$2 ₿0	$207.24M ₿1.82K	$95.56M ₿839.26
412	L2 Standard Bridged frxUSD FRXUSD	$1	0.35	$95.04M	$1.01	$0.9927	$1.38M	$95.04M	$95.04M
413	Metis Token METIS	$15.02 ₿0.0012	2.79	$94.88M ₿6.99K	$15.29 ₿0.0013	$14.53 ₿0.0012	$11.79M ₿394.11	$150.27M ₿12.94K	$94.88M ₿6.99K
414	Crypto Trading Fund CTF	$0.7603	3.81	$91.11M	$0.789	$0.7285	$3.9K	$91.11M	$91.11M
415	Optio OPT	$0.01919	1.14	$94.13M	$0.01976	$0.01887	$60.5K	$123.14M	$94.13M
416	UMA UMA	$1.09 ₿0.000051	-0.61	$93.78M ₿4.09K	$1.12 ₿0.000055	$1.06 ₿0.000051	$15.21M ₿193.25	$135.09M ₿6.15K	$93.78M ₿4.09K
417	Biconomy BICO	$0.09934 ₿0.000010	0.65	$93.62M ₿8.19K	$0.1023 ₿0.000011	$0.09652 ₿0.000010	$10.96M ₿667.14	$99.5M ₿11.01K	$93.62M ₿8.19K
418	Illuvium ILV	$12.37 ₿0.0017	1.87	$92.62M ₿11.35K	$12.67 ₿0.0019	$12.03 ₿0.0017	$22.22M ₿361.29	$118.57M ₿17.12K	$92.62M ₿11.35K
419	SWFT Blockchain SWFTC	$0.009154 ₿0.000000083	6.64	$91.55M ₿738.49	$0.009223 ₿0.000000089	$0.008561 ₿0.000000082	$1.56M ₿68.77	$91.55M ₿824.3	$91.55M ₿738.49
420	TempleDAO TEMPLE	$3.84 ₿0.000017	1.03	$91.18M ₿626.54	$3.88 ₿0.000017	$3.8 ₿0.000016	$7.09K ₿0.15	$91.36M ₿627.35	$91.18M ₿626.54
421	ICON ICX	$0.08591 ₿0.0000045	1.93	$90.89M ₿4.47K	$0.08753 ₿0.0000047	$0.08343 ₿0.0000045	$4.75M ₿69.6	$91.95M ₿4.52K	$90.89M ₿4.47K
422	Lorenzo stBTC STBTC	$83,272	2.00	$90.71M	$84,009	$79,892	$942.78K	$90.71M	$90.71M
423	Animecoin ANIME	$0.01635	-0.42	$90.61M	$0.01669	$0.01586	$27.19M	$163.6M	$90.61M
424	SOLO Coin SOLO	$0.2271 ₿0.0000019	1.96	$90.6M ₿794.54	$0.2304 ₿0.0000020	$0.2166 ₿0.0000019	$3.09M ₿47.05	$90.6M ₿794.54	$90.6M ₿794.54
425	Audius AUDIO	$0.06891 ₿0.0000038	3.82	$90.37M ₿4.63K	$0.07176 ₿0.0000040	$0.06611 ₿0.0000037	$9.17M ₿123.83	$90.37M ₿4.7K	$90.37M ₿4.63K
426	SQD SQD	$0.144	9.05	$90.23M	$0.1468	$0.1303	$1.65M	$192.22M	$90.23M
427	Proton XPR	$0.003317 ₿0.000000024	13.50	$90.38M ₿612.49	$0.00332 ₿0.000000024	$0.002902 ₿0.000000023	$4.84M ₿20.78	$100.2M ₿692.01	$90.38M ₿612.49
428	Aevo AEVO	$0.09958 ₿0.000037	2.99	$90.37M ₿4.13K	$0.1007 ₿0.000041	$0.09557 ₿0.000037	$32.47M ₿2.09K	$100.05M ₿37.51K	$90.37M ₿4.13K
429	OKT Chain OKT	$5.02 ₿0.00026	0.88	$89.63M ₿4.72K	$5.11 ₿0.00027	$4.93 ₿0.00026	$297.21K ₿14.93	$89.63M ₿4.72K	$89.63M ₿4.72K
430	Orbs ORBS	$0.0196 ₿0.00000062	4.48	$89.39M ₿2.67K	$0.01995 ₿0.00000064	$0.01871 ₿0.00000061	$7.31M ₿95.38	$196.14M ₿6.21K	$89.39M ₿2.67K
431	GAMA Coin GAMA	$1.38	2.69	$89.53M	$1.39	$1.34	$2.28M	$137.74M	$89.53M
432	Clearpool CPOOL	$0.1176 ₿0.0000033	4.59	$89.36M ₿1.5K	$0.1261 ₿0.0000038	$0.1118 ₿0.0000033	$11.89M ₿52.84	$117.59M ₿3.36K	$89.36M ₿1.5K
433	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$89.18M	$1.04	$1.04	$0	$89.18M	$89.18M
434	peaq PEAQ	$0.1182	5.21	$88.7M	$0.1199	$0.1106	$7.48M	$503.79M	$88.7M
435	Resolv RLP RLP	$1.18	0.56	$88.44M	$1.19	$1.16	$404.51K	$88.44M	$88.44M
436	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.73	$87.9M ₿0	$1.01 ₿0.000014	$0.9909 ₿0.000014	$156.37K ₿83	$87.9M	$87.9M ₿0
437	Across Protocol ACX	$0.2158 ₿0.0000040	1.01	$88.08M ₿1.38K	$0.2186 ₿0.0000044	$0.2083 ₿0.0000039	$14.63M ₿13.3	$216.19M ₿4.07K	$88.08M ₿1.38K
438	MMX MMX	$0.5473 ₿0.000031	10.27	$86.73M ₿0	$0.5534 ₿0.000031	$0.4742 ₿0.000030	$31.35K ₿0.12	$272.76M ₿4.76K	$86.73M ₿0
439	Melania Meme MELANIA	$0.5792	2.44	$86.92M	$0.5822	$0.5624	$22.38M	$579.49M	$86.92M
440	Spell Token SPELL	$0.0005463 ₿0.000000016	2.58	$86.94M ₿2.26K	$0.0005499 ₿0.000000017	$0.0005236 ₿0.000000016	$61.81M ₿146.52	$106.95M ₿3.14K	$86.94M ₿2.26K
441	Status SNT	$0.02182 ₿0.00000067	0.57	$86.34M ₿2.67K	$0.02221 ₿0.00000071	$0.02147 ₿0.00000066	$7.66M ₿99.72	$148.35M ₿4.58K	$86.34M ₿2.67K
442	Venus XVS	$5.18 ₿0.00021	2.01	$86.09M ₿3.34K	$5.23 ₿0.00023	$4.98 ₿0.00021	$5.21M ₿468.25	$154.08M ₿6.33K	$86.09M ₿3.34K
443	应用链 LSK	$0.4782 ₿0.000026	1.69	$85.24M ₿3.86K	$0.4843 ₿0.000027	$0.4635 ₿0.000026	$13.46M ₿98.15	$191.27M	$85.24M ₿3.86K
444	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$87,873	1.80	$85.23M	$88,824	$85,624	$65.6K	$85.23M	$85.23M
445	AltLayer ALT	$0.02803 ₿0.0000080	-0.18	$85.09M ₿10.13K	$0.02874 ₿0.0000090	$0.02709 ₿0.0000080	$14.92M ₿2.27K	$280.55M ₿80.71K	$85.09M ₿10.13K
446	Velo VELO	$0.01147 ₿0.00000020	4.69	$84.8M ₿1.47K	$0.01157 ₿0.00000022	$0.01087 ₿0.00000018	$17.29M ₿922.35	$275.37M ₿4.79K	$84.8M ₿1.47K
447	Zano ZANO	$5.77 ₿0.000052	0.85	$84.82M ₿740.27	$5.93 ₿0.000052	$5.71 ₿0.000050	$846.63K ₿1.57	$84.82M	$84.82M ₿740.27
448	Iagon IAG	$0.2251 ₿0.0000027	4.76	$84.57M ₿1.08K	$0.2253 ₿0.0000029	$0.2114 ₿0.0000027	$478.44K ₿6.92	$224.9M ₿2.77K	$84.57M ₿1.08K
449	Lift Dollar USDL	$1	0.01*	$84.61M	$1	$0.9993	$3.88M	$84.61M	$84.61M
450	Auction AUCTION	$12.78 ₿0.00031	-6.86	$84.12M ₿2.04K	$13.78 ₿0.00033	$12.6 ₿0.00031	$47.98M ₿245.71	$97.53M ₿2.4K	$84.12M ₿2.04K
451	ZelCash FLUX	$0.2191 ₿0.000015	-1.06	$83.73M ₿5.33K	$0.2281 ₿0.000016	$0.2168 ₿0.000015	$9.64M ₿111.63	$83.74M ₿6.8K	$83.73M ₿5.33K
452	B3 (Base) B3	$0.00406	-12.67	$83.73M	$0.004661	$0.003973	$16.28M	$405.62M	$83.73M
453	Nillion NIL	$0.4269	-1.17	$83.41M	$0.4398	$0.406	$71.67M	$427.4M	$83.41M
454	sBTC SBTC	$83,453	2.42	$83.35M	$84,233	$80,741	$79.88K	$83.35M	$83.35M
455	0x0.ai: AI Smart Contract 0X0	$0.09335 ₿0.0000050	6.09	$83.29M ₿4.48K	$0.09457 ₿0.0000053	$0.08772 ₿0.0000050	$176.5K ₿18.94	$83.29M ₿4.48K	$83.29M ₿4.48K
456	Rocket Pool RPL	$3.9 ₿0.00040	1.59	$82.7M ₿8.08K	$3.93 ₿0.00042	$3.72 ₿0.00039	$12.71M ₿111.19	$82.7M ₿8.08K	$82.7M ₿8.08K
457	Function ƒBTC FBTC	$83,550	-0.16	$82.53M	$84,366	$81,183	$155.35K	$1.26B	$82.53M
458	CARV CARV	$0.3735	0.42	$82.67M	$0.4016	$0.3666	$23.2M	$373.21M	$82.67M
459	云算宝 RLC	$1.14 ₿0.000048	2.53	$82.24M ₿3.5K	$1.14 ₿0.000051	$1.09 ₿0.000048	$8.2M ₿170.45	$98.84M ₿4.2K	$82.24M ₿3.5K
460	IOST IOST	$0.003585 ₿0.00000016	-0.37	$82.28M ₿3.14K	$0.003679 ₿0.00000017	$0.003487 ₿0.00000016	$12.34M ₿336.36	$82.28M ₿3.14K	$82.28M ₿3.14K
461	Solayer Staked SOL SSOL	$130.89	5.52	$81.84M	$131.73	$121.7	$475.61K	$81.84M	$81.84M
462	BLAST BLAST	$0.003007 ₿0.000000010	7.22	$81.8M ₿0	$0.003016 ₿0.	$0.002794 ₿0.	$15.31M ₿0	$300.52M	$81.8M ₿0
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.7043 ₿0.0000083	$0.513 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	Manta Network MANTA	$0.1993 ₿0.000039	0.68	$81.71M ₿9.71K	$0.2023 ₿0.000040	$0.1945 ₿0.000038	$24.52M ₿655.95	$199.57M ₿38.83K	$81.71M ₿9.71K
464	Origin Ether OETH	$1,809.2 ₿0.051	1.26	$81.63M ₿2.28K	$1,833.14 ₿0.051	$1,769.93 ₿0.050	$130.79K ₿0.01	$81.63M ₿2.28K	$81.63M ₿2.28K
465	SPACE ID ID	$0.1895 ₿0.000012	0.51	$81.8M ₿5.42K	$0.1933 ₿0.000013	$0.1847 ₿0.000012	$12.52M ₿450	$379.38M ₿25.13K	$81.8M ₿5.42K
466	cETH CETH	$36.36 ₿0.0010	1.36	$81.64M ₿5.58K	$36.83 ₿0.0010	$35.55 ₿0.0010	$116.45 ₿0	$81.64M ₿5.58K	$81.64M ₿5.58K
467	Aventis AI AAI	$0.2096	9.59	$81.29M	$0.2206	$0.1913	$8.99K	$209.41M	$81.29M
468	H2O Dao H2O	$0.0984 ₿0.0000030	-31.59	$81.21M ₿1.16K	$0.1485 ₿0.0000031	$0.09199 ₿0.0000030	$56.98K ₿8.12	$98.43M ₿3.1K	$81.21M ₿1.16K
469	Everipedia IQ	$0.003811 ₿0.00000016	1.17	$80.91M ₿2.98K	$0.003962 ₿0.00000017	$0.003746 ₿0.00000016	$9.14M ₿50.34	$80.91M ₿2.98K	$80.91M ₿2.98K
470	Radix XRD	$0.007552 ₿0.0000010	3.66	$80.73M ₿10.53K	$0.007552 ₿0.0000010	$0.007237 ₿0.0000010	$917.66K ₿86.88	$98.82M ₿12.95K	$80.73M ₿10.53K
471	The Grays Currency PTGC	$0.000276 ₿0.00000000070	7.88	$79.77M ₿0	$0.0002881 ₿0.00000000082	$0.0002519 ₿0.00000000068	$361.27K ₿1.74	$79.77M ₿233.64	$79.77M ₿0
472	Frax USD FRXUSD	$0.9992	0.04	$80.68M	$0.9996	$0.9985	$4.7M	$80.68M	$80.68M
473	Sonic SVM SONIC	$0.2238	-0.16	$80.59M	$0.2268	$0.2178	$39.3M	$537.25M	$80.59M
474	LON LON	$0.6931 ₿0.000012	0.39	$80.47M ₿1.46K	$0.6967 ₿0.000012	$0.6858 ₿0.000012	$104.38K ₿4.85	$97.28M ₿1.75K	$80.47M ₿1.46K
475	Memecoin MEME	$0.001857 ₿0.00000055	0.86	$79.66M ₿8.64K	$0.001888 ₿0.00000055	$0.001772 ₿0.00000052	$26.39M ₿1.02K	$128.51M ₿38.43K	$79.66M ₿8.64K
476	Relend USDC REUSDC	$1.05	0.15	$79.56M	$1.05	$0.9865	$0	$79.56M	$79.56M
477	BOOK OF MEME BOME	$0.001149 ₿0.00000018	2.72	$79.35M ₿10.32K	$0.001162 ₿0.00000018	$0.001087 ₿0.00000017	$35.9M ₿5.7K	$79.35M ₿12.9K	$79.35M ₿10.32K
478	Paxos Standard USDP	$1 ₿0.000014	0.01*	$79.46M ₿2.18K	$1 ₿0.000014	$1 ₿0.000014	$7.86M ₿180.27	$79.46M ₿2.18K	$79.46M ₿2.18K
479	Power Ledger POWR	$0.1497 ₿0.0000054	1.53	$79.32M ₿2.83K	$0.1521 ₿0.0000057	$0.1453 ₿0.0000054	$8.06M ₿372.03	$149.65M ₿5.49K	$79.32M ₿2.83K
480	Decentralized Social DESO	$7.54 ₿0.00043	-2.62	$79.27M ₿4.56K	$7.81 ₿0.00043	$7.42 ₿0.00041	$1.9M ₿144.79	$81.35M ₿4.68K	$79.27M ₿4.56K
481	Infinitar Governance Token IGT	$0.3641	-1.07	$78.86M	$0.3749	$0.3529	$4.98M	$363.52M	$78.86M
482	MVL MVL	$0.002969 ₿0.000000097	3.44	$78.53M ₿2.4K	$0.003013 ₿0.00000010	$0.002826 ₿0.000000096	$486.77K ₿90.14	$82.54M ₿2.71K	$78.53M ₿2.4K
483	BLOCKv VEE	$0.02179 ₿0.00000012	-2.06	$79.42M ₿407.06	$0.02261 ₿0.00000013	$0.0215 ₿0.00000011	$60.22K ₿0.16	$79.42M ₿449.58	$79.42M ₿407.06
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1221 ₿0.0000014	$0.09857 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
484	Balancer BAL	$1.24 ₿0.000068	0.13	$78.06M ₿3.85K	$1.26 ₿0.000071	$1.21 ₿0.000068	$8.26M ₿131.23	$84.33M ₿4.3K	$78.06M ₿3.85K
485	FIDA FIDA	$0.07842 ₿0.0000065	0.02	$77.74M ₿881.67	$0.08049 ₿0.0000068	$0.07592 ₿0.0000064	$13.55M ₿72.38	$78.45M ₿6.55K	$77.74M ₿881.67
486	Coreum COREUM	$0.1195 ₿0.0000019	13.46	$78.18M ₿0	$0.1206 ₿0.0000021	$0.1054 ₿0.0000019	$393.85K ₿30.47	$78.18M ₿1K	$78.18M ₿0
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
487	DevvE DEVVE	$0.8895 ₿0.000010	16.71	$77.71M ₿0	$0.9484 ₿0.000010	$0.7584 ₿0.0000089	$1.14M ₿19.33	$106.7M ₿205.32	$77.71M ₿0
488	Optimism Bridged WBTC (Optimism) WBTC	$83,923	2.49	$76.9M	$84,475	$81,725	$3.26M	$76.9M	$76.9M
489	Pixer Eternity PXT	$0.03555 ₿0.00000028	0.95	$76.51M ₿7.87	$0.03609 ₿0.00000028	$0.03423 ₿0.00000027	$329.58K ₿1.66	$355.54M ₿2.85K	$76.51M ₿7.87
490	Adventure Gold AGLD	$0.8208 ₿0.000021	1.70	$76.19M ₿1.63K	$0.8523 ₿0.000022	$0.8016 ₿0.000021	$20.59M ₿193.06	$76.19M ₿1.63K	$76.19M ₿1.63K
491	Request REQ	$0.1022 ₿0.0000022	-2.37	$76.03M ₿1.76K	$0.1081 ₿0.0000024	$0.1014 ₿0.0000022	$3.06M ₿70.13	$102.1M ₿2.29K	$76.03M ₿1.76K
492	Geodnet GEOD	$0.2393 ₿0.0000029	-0.59	$75.36M ₿270.28	$0.2418 ₿0.0000030	$0.2364 ₿0.0000028	$260.67K ₿1.18	$235.05M ₿2.93K	$75.36M ₿270.28
493	Chromia CHR	$0.08953 ₿0.0000055	1.77	$75.32M ₿4.53K	$0.09056 ₿0.0000060	$0.08574 ₿0.0000055	$8.74M ₿400.29	$75.32M ₿4.53K	$75.32M ₿4.53K
494	BitMart Token BMX	$0.2207 ₿0.0000043	2.37	$74.89M ₿1.47K	$0.2221 ₿0.0000044	$0.215 ₿0.0000040	$4.31M ₿4.64	$141.08M ₿2.76K	$74.89M ₿1.47K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}