结果页面 5，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
397	Sui Bridged USDT (Sui) USDT	$1	0.10	$122.04M	$1	$0.9969	$18.47M	$121.95M	$122.04M
398	cETH CETH	$50.12 ₿0.0010	2.96	$121.96M ₿5.58K	$50.64 ₿0.0010	$48.44 ₿0.0010	$87.38 ₿0	$121.96M ₿5.58K	$121.96M ₿5.58K
399	Ontology ONT	$0.1334 ₿0.0000050	3.68	$121.9M ₿4.5K	$0.1353 ₿0.0000051	$0.1284 ₿0.0000048	$6.23M ₿246.99	$133.41M ₿5K	$121.9M ₿4.5K
400	Sushi SUSHI	$0.632 ₿0.000022	1.79	$121.81M ₿4.28K	$0.6468 ₿0.000023	$0.6121 ₿0.000022	$36.38M ₿600.05	$179.01M ₿5.55K	$121.81M ₿4.28K
401	COTI COTI	$0.05628 ₿0.0000022	3.86	$121M ₿3.57K	$0.05843 ₿0.0000024	$0.05419 ₿0.0000022	$11.45M ₿177.47	$121.02M ₿4.54K	$121M ₿3.57K
402	Acet Token ACT	$0.07029 ₿0.00000036	-0.72	$120.17M ₿787.63	$0.07269 ₿0.00000041	$0.06329 ₿0.00000034	$882.48K ₿3.17	$156.77M ₿810.79	$120.17M ₿787.63
403	Rocket Pool RPL	$5.59 ₿0.00040	-2.83	$119.77M ₿8.08K	$5.9 ₿0.00042	$5.54 ₿0.00039	$11.42M ₿111.19	$119.77M ₿8.08K	$119.77M ₿8.08K
404	World Mobile Token WMTX	$0.1624 ₿0.0000056	3.47	$119.73M ₿3.15K	$0.1637 ₿0.0000056	$0.157 ₿0.0000052	$13.82M ₿73.2	$325.46M ₿11.23K	$119.73M ₿3.15K
405	Aster USDF USDF	$0.9996	0.06	$119.51M	$1	$0.9977	$843.78K	$119.51M	$119.51M
406	SWFT Blockchain SWFTC	$0.01188 ₿0.000000083	0.59	$118.87M ₿738.49	$0.01209 ₿0.000000089	$0.01172 ₿0.000000082	$1.16M ₿68.77	$118.87M ₿824.3	$118.87M ₿738.49
407	Melania Meme MELANIA	$0.2971	0.96	$118.53M	$0.308	$0.2925	$26.81M	$297.11M	$118.53M
408	BOOK OF MEME BOME	$0.001718 ₿0.00000018	3.42	$118.5M ₿10.32K	$0.001811 ₿0.00000018	$0.001661 ₿0.00000017	$45.22M ₿5.7K	$118.5M ₿12.9K	$118.5M ₿10.32K
409	Level USD LVLUSD	$0.9995	0.01*	$118.46M	$1	$0.9986	$6.52M	$118.46M	$118.46M
410	io.net IO	$0.7273	-0.01*	$118.33M	$0.7572	$0.7231	$25.86M	$581.78M	$118.33M
411	Purr PURR	$0.198	4.85	$118.05M	$0.2215	$0.1888	$14.35M	$118.05M	$118.05M
412	SKALE SKL	$0.02033 ₿0.0000016	0.87	$117.45M ₿8.64K	$0.02101 ₿0.0000017	$0.02015 ₿0.0000016	$15.58M ₿644.9	$123.55M ₿8.83K	$117.45M ₿8.64K
413	Origin Ether OETH	$2,493.13 ₿0.051	2.62	$117.38M ₿2.28K	$2,526.71 ₿0.051	$2,394.72 ₿0.050	$88.44K ₿0.01	$117.38M ₿2.28K	$117.38M ₿2.28K
414	Amnis Aptos AMAPT	$4.6 ₿0.00017	1.94	$115.99M ₿0	$4.7 ₿0.00019	$4.46 ₿0.00017	$1.73M ₿56.45	$116.02M	$115.99M ₿0
415	Tellor TRB	$43.25 ₿0.0012	-8.61	$115.68M ₿3.12K	$47.36 ₿0.0012	$43.11 ₿0.0012	$98.03M ₿418.83	$119.23M ₿3.16K	$115.68M ₿3.12K
416	Metaplex MPLX	$0.1382 ₿0.0000053	1.81	$114.3M ₿2.37K	$0.1402 ₿0.0000059	$0.1356 ₿0.0000050	$10.61M ₿30.64	$138.22M ₿5.34K	$114.3M ₿2.37K
417	Alchemist AI ALCH	$0.1336	-1.49	$113.64M	$0.1405	$0.1336	$58.32M	$133.7M	$113.64M
418	Verasity VRA	$0.001429 ₿0.00000010	2.18	$113.43M ₿1.06K	$0.001489 ₿0.00000011	$0.001398 ₿0.00000010	$6.19M ₿220.35	$137.96M ₿10.62K	$113.43M ₿1.06K
419	Cookie DAO COOKIE	$0.207	-0.62	$113.37M	$0.2167	$0.2047	$21.16M	$207.05M	$113.37M
420	Illuvium ILV	$11.99 ₿0.0017	1.13	$113.25M ₿11.35K	$12.25 ₿0.0019	$11.84 ₿0.0017	$12.68M ₿361.29	$115.08M ₿17.12K	$113.25M ₿11.35K
421	VVS Finance VVS	$0.00000233 ₿0.000000000068	0.46	$113.07M ₿3.07K	$0.000002399 ₿0.000000000071	$0.000002319 ₿0.000000000067	$354.14K ₿14.41	$219.96M ₿5.9K	$113.07M ₿3.07K
422	Gamebitcoin Power PWR	$0.1031	-1.65	$112.83M	$0.105	$0.1031	$50.63K	$515.85M	$112.83M
423	Lift Dollar USDL	$0.9997	-0.01*	$112.74M	$1	$0.9992	$156.54K	$112.74M	$112.74M
424	Swipe SXP	$0.1743 ₿0.0000064	1.82	$112.44M ₿3.88K	$0.1774 ₿0.0000067	$0.1708 ₿0.0000064	$3.83M ₿255.77	$112.56M ₿3.89K	$112.44M ₿3.88K
425	Goatseus Maximus GOAT	$0.1121	2.33	$112.15M	$0.1191	$0.1096	$22.16M	$112.15M	$112.15M
426	ViciCoin VCNT	$19.66 ₿0.00025	0.49	$111.94M ₿678.49	$19.76 ₿0.00026	$19.51 ₿0.00024	$253.67K ₿9.75	$196.51M ₿2.6K	$111.94M ₿678.49
427	Terra LUNA	$0.1624 ₿0.000012	2.01	$111.71M ₿8.42K	$0.1671 ₿0.000012	$0.1592 ₿0.000012	$9.35M ₿673.59	$175.21M ₿13.21K	$111.71M ₿8.42K
428	Siren SIREN	$0.1523	4.59	$111.51M	$0.1533	$0.1449	$26.87M	$111.51M	$111.51M
429	Big Time BIGTIME	$0.05816 ₿0.0000042	2.47	$110.98M ₿3.31K	$0.06068 ₿0.0000044	$0.05675 ₿0.0000042	$29.41M ₿323.18	$290.8M ₿21.24K	$110.98M ₿3.31K
430	Hiveterminal token HIVE	$0.2319 ₿0.0000057	3.26	$110.9M ₿2.43K	$0.2396 ₿0.0000059	$0.2246 ₿0.0000056	$1.34M ₿45.32	$0	$110.9M ₿2.43K
431	Constellation DAG	$0.0385 ₿0.00000079	16.27	$110.11M ₿2.38K	$0.04014 ₿0.00000082	$0.03311 ₿0.00000076	$3.36M ₿17.72	$136.6M ₿2.82K	$110.11M ₿2.38K
432	Rekt REKT	$0.0000002612	1.29	$109.91M	$0.0000002651	$0.000000255	$239.88K	$109.91M	$109.91M
433	Status SNT	$0.0276 ₿0.00000067	1.01	$109.23M ₿2.67K	$0.02972 ₿0.00000071	$0.02673 ₿0.00000066	$49.77M ₿99.72	$187.67M ₿4.58K	$109.23M ₿2.67K
434	Hivemapper HONEY	$0.02475 ₿0.0000017	-1.36	$108.97M ₿2.24K	$0.02537 ₿0.0000018	$0.02475 ₿0.0000017	$473.12K ₿26.07	$159.86M ₿10.89K	$108.97M ₿2.24K
435	Kamino KMNO	$0.05336	-1.02	$108.25M	$0.05687	$0.05231	$14.8M	$533.59M	$108.25M
436	Moonwell WELL	$0.0323 ₿0.00000063	1.61	$108.11M ₿1.37K	$0.0328 ₿0.00000070	$0.03143 ₿0.00000062	$7.39M ₿25.25	$161.37M ₿3.14K	$108.11M ₿1.37K
437	Noble Dollar (USDN) USDN	$0.9997	-0.01*	$107.83M	$0.9998	$0.9997	$918.46K	$107.83M	$107.83M
438	Beets Staked Sonic STS	$0.3812	3.40	$107.28M	$0.3879	$0.3677	$17.36M	$107.28M	$107.28M
439	Metis Token METIS	$16.68 ₿0.0012	-0.82	$107.09M ₿6.99K	$17.48 ₿0.0013	$16.39 ₿0.0012	$9.1M ₿394.11	$166.77M ₿12.94K	$107.09M ₿6.99K
440	Bio Protocol BIO	$0.05979	1.30	$106.81M	$0.06181	$0.05903	$13.43M	$198.52M	$106.81M
441	Ozone Chain OZO	$0.1306 ₿0.0000034	5.71	$106.79M ₿1.43K	$0.131 ₿0.0000039	$0.1236 ₿0.0000027	$243.54K ₿3.96	$130.77M ₿3.48K	$106.79M ₿1.43K
442	Lorenzo stBTC STBTC	$103,740	3.26	$106.55M	$104,953	$100,369	$11.35K	$106.55M	$106.55M
443	UMA UMA	$1.22 ₿0.000051	14.24	$106.55M ₿4.09K	$1.37 ₿0.000055	$1.07 ₿0.000051	$78.09M ₿193.25	$152.07M ₿6.15K	$106.55M ₿4.09K
444	Conscious Token CONSCIOUS	$0.1065	2.90	$106.53M	$0.1074	$0.1035	$78.48	$106.53M	$106.53M
445	波币 WAVES	$1.06 ₿0.000044	3.37	$105.88M ₿4.45K	$1.08 ₿0.000048	$1.02 ₿0.000044	$16.39M ₿687.05	$105.88M ₿4.45K	$105.88M ₿4.45K
446	Zenrock BTC ZENBTC	$105,071	3.49	$105.08M	$105,404	$101,504	$271.52	$105.08M	$105.08M
447	Request REQ	$0.1405 ₿0.0000022	1.51	$104.64M ₿1.76K	$0.1419 ₿0.0000024	$0.1375 ₿0.0000022	$4.01M ₿70.13	$140.51M ₿2.29K	$104.64M ₿1.76K
448	路印协议 LRC	$0.08368 ₿0.0000048	-1.45	$104.27M ₿6.01K	$0.08659 ₿0.0000050	$0.08321 ₿0.0000047	$19.84M ₿401.71	$114.97M ₿6.63K	$104.27M ₿6.01K
449	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$104.24M	$1.05	$1.05	$0	$104.24M	$104.24M
450	TNQ TNQ	$1.1	0.04	$104.04M	$1.1	$1.1	$62.4K	$1.1B	$104.04M
451	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.53 ₿0.000024	$2.33 ₿0.000022	$26.58 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
452	Daku DAKU	$0.1722	8.42	$103.36M	$0.1732	$0.1582	$134.37K	$103.36M	$103.36M
453	AI Companions AIC	$0.1018	3.27	$101.83M	$0.1151	$0.09525	$31.45M	$101.83M	$101.83M
454	Pocket Network POKT	$0.05043 ₿0.0000033	1.20	$101.43M ₿5.59K	$0.05174 ₿0.0000038	$0.0488 ₿0.0000033	$25.02M ₿30.49	$118.56M ₿5.74K	$101.43M ₿5.59K
455	Alchemy Pay ACH	$0.02026 ₿0.00000048	2.97	$100.19M ₿2.38K	$0.02068 ₿0.00000050	$0.0196 ₿0.00000047	$21.63M ₿266.04	$202.66M ₿4.81K	$100.19M ₿2.38K
456	PAAL AI PAAL	$0.1115 ₿0.0000081	12.86	$100.11M ₿5.33K	$0.1167 ₿0.0000089	$0.09883 ₿0.0000081	$24.89M ₿80.85	$111.54M ₿8.18K	$100.11M ₿5.33K
457	QL1 Bridged USDT (QL1) QUSDT	$1	0.04	$100.06M	$1	$1	$9.27K	$100.06M	$100.06M
458	SOLO Coin SOLO	$0.2488 ₿0.0000019	3.55	$99.32M ₿794.54	$0.252 ₿0.0000020	$0.2402 ₿0.0000019	$7.07M ₿47.05	$99.32M ₿794.54	$99.32M ₿794.54
459	BORA BORA	$0.0858 ₿0.0000027	0.70	$99.27M ₿2.9K	$0.08723 ₿0.0000030	$0.0829 ₿0.0000027	$1.03M ₿2.34	$103.84M ₿3.34K	$99.27M ₿2.9K
460	GAL (migrated to Gravity - G) GAL	$0.7731 ₿0.000062	-2.01	$98.78M ₿6.61K	$0.7921 ₿0.000066	$0.7605 ₿0.000062	$4.94K ₿240.98	$154.64M ₿12.55K	$98.78M ₿6.61K
461	Elixir Staked deUSD SDEUSD	$1.04	-0.06	$98.64M	$1.04	$1.04	$62.12K	$98.64M	$98.64M
462	Non-Playable Coin NPC	$0.01217 ₿0.000000083	1.26	$98.02M ₿665.72	$0.01277 ₿0.000000084	$0.01164 ₿0.000000057	$3.13M ₿18.2	$98.02M ₿665.72	$98.02M ₿665.72
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8735 ₿0.0000083	$0.6363 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	Band Protocol BAND	$0.6279 ₿0.000030	1.96	$97.85M ₿4.29K	$0.6452 ₿0.000032	$0.6083 ₿0.000030	$9.18M ₿185.69	$101.58M ₿4.42K	$97.85M ₿4.29K
464	Prometeus PROM	$5.36 ₿0.00020	0.75	$97.84M ₿3.75K	$5.42 ₿0.00021	$5.29 ₿0.00020	$3.37M ₿76.57	$103.2M ₿3.95K	$97.84M ₿3.75K
465	Venus XVS	$5.87 ₿0.00021	2.97	$97.73M ₿3.34K	$5.95 ₿0.00023	$5.65 ₿0.00021	$10.98M ₿468.25	$174.53M ₿6.33K	$97.73M ₿3.34K
466	Optimism Bridged WBTC (Optimism) WBTC	$104,152	3.32	$97.71M	$105,007	$100,801	$2.62M	$97.71M	$97.71M
467	NKYC Token NKYC	$24.21 ₿0.00021	3.31	$96.85M ₿838.9	$25.18 ₿0.00021	$23.28 ₿0.00020	$250.6K ₿2.26	$96.85M ₿838.9	$96.85M ₿838.9
468	ConstitutionDAO PEOPLE	$0.01906 ₿0.00000051	0.93	$96.67M ₿2.58K	$0.02015 ₿0.00000053	$0.0187 ₿0.00000050	$48.76M ₿537.14	$96.67M ₿2.58K	$96.67M ₿2.58K
469	Ribbita by Virtuals TIBBIR	$0.09659	26.02	$96.59M	$0.1024	$0.07645	$2.97M	$96.59M	$96.59M
470	SingularityNET AGIX	$0.3165 ₿0.000014	-1.11	$96.52M ₿19.06K	$0.326 ₿0.000015	$0.3161 ₿0.000014	$124.7K ₿2.42K	$145.56M ₿20.84K	$96.52M ₿19.06K
471	Initia INIT	$0.6486	-2.28	$96.49M	$0.6952	$0.6378	$108.69M	$648.64M	$96.49M
472	Sophon SOPH	$0.04823	-7.99	$96.46M	$0.05376	$0.04817	$56.86M	$482.32M	$96.46M
473	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$109,882	4.74	$96.26M	$110,685	$104,907	$1.94K	$96.26M	$96.26M
474	Verge XVG	$0.005812 ₿0.00000012	1.80	$96.04M ₿2.07K	$0.006071 ₿0.00000015	$0.00571 ₿0.00000012	$4.25M ₿1.91K	$96.23M ₿2.07K	$96.04M ₿2.07K
475	Phala Network PHA	$0.1189 ₿0.0000035	-1.50	$94.92M ₿2.27K	$0.1262 ₿0.0000038	$0.1184 ₿0.0000035	$22.98M ₿149.64	$118.94M ₿3.55K	$94.92M ₿2.27K
476	L2 Standard Bridged frxUSD FRXUSD	$0.9998	0.31	$94.74M	$1	$0.9951	$1.07M	$94.74M	$94.74M
477	Centrifuge CFG	$0.1728 ₿0.000012	2.04	$94.59M ₿5.98K	$0.1761 ₿0.000012	$0.1685 ₿0.000011	$294K ₿16.97	$97.8M ₿6.64K	$94.59M ₿5.98K
478	Gravity (by Galxe) G	$0.01307	2.71	$94.53M	$0.01338	$0.01272	$8.16M	$156.85M	$94.53M
479	Restaked Swell ETH RSWETH	$2,602.58 ₿0.050	0.18	$94.09M ₿0	$2,627.97 ₿0.051	$2,516.87 ₿0.050	$50.58K ₿56.29	$94.09M	$94.09M ₿0
480	RedStone RED	$0.3359	4.91	$94.06M	$0.3428	$0.3202	$22.69M	$335.94M	$94.06M
481	Degen DEGEN	$0.004004 ₿0.00000050	1.02	$93.99M ₿6.24K	$0.00426 ₿0.00000053	$0.003963 ₿0.00000048	$16.4M ₿843.4	$148.02M ₿18.47K	$93.99M ₿6.24K
482	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000014	-0.62	$93.63M ₿0	$1.01 ₿0.000014	$0.9956 ₿0.000014	$17.23M ₿2.27K	$93.63M	$93.63M ₿0
483	BitMart Token BMX	$0.2755 ₿0.0000043	0.77	$93.53M ₿1.47K	$0.276 ₿0.0000044	$0.2722 ₿0.0000040	$6.05M ₿4.64	$176.19M ₿2.76K	$93.53M ₿1.47K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1515 ₿0.0000014	$0.1222 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
484	Proton XPR	$0.003412 ₿0.000000024	0.39	$93.43M ₿612.49	$0.003504 ₿0.000000024	$0.003397 ₿0.000000023	$2.95M ₿20.78	$103.25M ₿692.01	$93.43M ₿612.49
485	OKT Chain OKT	$5.18 ₿0.00026	6.99	$92.66M ₿4.72K	$5.25 ₿0.00027	$4.74 ₿0.00026	$505.51K ₿14.93	$92.66M ₿4.72K	$92.66M ₿4.72K
486	Neiro on ETH NEIRO	$0.09271	6.25	$92.76M	$0.09601	$0.08663	$10.35M	$92.76M	$92.76M
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
487	Usual USUAL	$0.09649	2.19	$92.49M	$0.09921	$0.09426	$17.24M	$103.71M	$92.49M
488	Manta Network MANTA	$0.2219 ₿0.000039	-0.53	$92.37M ₿9.71K	$0.2326 ₿0.000040	$0.2189 ₿0.000038	$14.45M ₿655.95	$221.92M ₿38.83K	$92.37M ₿9.71K
489	Civic CVC	$0.1145 ₿0.0000027	1.04	$91.84M ₿2.25K	$0.1179 ₿0.0000029	$0.1115 ₿0.0000027	$16.66M ₿173.1	$114.51M ₿2.8K	$91.84M ₿2.25K
490	Delysium AGI	$0.05323 ₿0.0000048	0.89	$91.68M ₿3.29K	$0.05473 ₿0.0000054	$0.05251 ₿0.0000048	$3.93M ₿152.15	$159.71M ₿14.52K	$91.68M ₿3.29K
491	Velo VELO	$0.01241 ₿0.00000020	4.07	$91.68M ₿1.47K	$0.01254 ₿0.00000022	$0.01192 ₿0.00000018	$22.1M ₿922.35	$297.73M ₿4.79K	$91.68M ₿1.47K
492	Biconomy BICO	$0.09523 ₿0.000010	3.08	$91.1M ₿8.19K	$0.09929 ₿0.000011	$0.09141 ₿0.000010	$8.6M ₿667.14	$95.25M ₿11.01K	$91.1M ₿8.19K
493	IOST IOST	$0.003547 ₿0.00000016	6.23	$91.05M ₿3.14K	$0.00422 ₿0.00000017	$0.003339 ₿0.00000016	$74.3M ₿336.36	$91.05M ₿3.14K	$91.05M ₿3.14K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}