结果页面 5，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	USDA USDA	$0.9933	4.62	$105.39M	$1.19	$0.7458	$26.44M	$105.39M	$105.39M
404	Akash Network AKT	$0.3727 ₿0.000058	-0.65	$105.27M ₿13.59K	$0.3809 ₿0.000060	$0.3703 ₿0.000058	$2.47M ₿109.29	$106.04M ₿13.7K	$105.27M ₿13.59K
405	Baby Doge Coin BABYDOGE	$0.000000000592 ₿0.000000000000028	-2.17	$104.25M ₿4.18K	$0.000000000608 ₿0.000000000000030	$0.00000000059 ₿0.000000000000028	$3.5M ₿51.78	$248.68M ₿12.16K	$104.25M ₿4.18K
406	Wrapped Aave Ethereum WETH WAETHWETH	$3,143.46	-0.52	$104.21M	$3,162.07	$3,129.74	$44.58K	$104.21M	$104.21M
407	极特币 DGB	$0.005733 ₿0.00000022	0.58	$103.74M ₿3.85K	$0.005787 ₿0.00000023	$0.00564 ₿0.00000022	$1.76M ₿165.21	$103.77M ₿4.78K	$103.74M ₿3.85K
408	Threshold Network T	$0.009277 ₿0.00000067	-0.77	$103.24M ₿6.56K	$0.009358 ₿0.00000072	$0.009144 ₿0.00000067	$3.41M ₿595.3	$103.24M ₿7.5K	$103.24M ₿6.56K
409	VeThor VTHO	$0.001043 ₿0.000000056	26.80	$102.97M ₿4.2K	$0.001095 ₿0.000000057	$0.0008184 ₿0.000000055	$38.56M ₿47.93	$102.97M	$102.97M ₿4.2K
410	0x协议 ZRX	$0.1208 ₿0.0000094	-0.85	$102.51M ₿8.02K	$0.124 ₿0.000010	$0.12 ₿0.0000094	$10.36M ₿396.76	$120.83M ₿9.47K	$102.51M ₿8.02K
411	柚子币 EOS	$0.1654 ₿0.000015	3.71	$102.09M ₿17.23K	$0.1723 ₿0.000015	$0.1594 ₿0.000014	$56.18K ₿2.6K	$347.41M	$102.09M ₿17.23K
412	Ether.fi Staked BTC EBTC	$88,055	0.11	$101.44M	$88,309	$87,372	$8.55K	$101.44M	$101.44M
413	c8ntinuum CTM	$0.1229	0.49	$101.13M	$0.1233 ₿0.	$0.1214 ₿0.	$1.09M ₿0	$108.97M	$101.13M
414	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
415	Dog (Bitcoin) DOG	$0.001008	3.19	$100.81M	$0.00103	$0.0009749	$3.12M	$100.81M	$100.81M
416	ALEO ALEO	$0.1351 ₿0.0022	15.94	$100.42M ₿0	$0.137 ₿0.	$0.1149 ₿0.	$7.41M ₿0	$255.11M	$100.42M ₿0
417	Ring USD USDR	$0.999	-0.03	$100.41M	$1	$0.9956	$1.2K	$100.41M	$100.41M
418	QOM One Bridged USDT (QL1) QUSDT	$0.9995	0.01*	$99.96M	$0.9996	$0.9994	$3.86	$99.96M	$99.96M
419	MNEE USD Stablecoin MNEE	$1	0.35	$99.42M	$1	$0.9966	$84.01K	$99.42M	$99.42M
420	Savings xDAI SDAI	$1.22 ₿0.000015	-0.17	$98.44M ₿0	$1.22 ₿0.000015	$1.21 ₿0.000015	$917.02K ₿25.25	$98.44M	$98.44M ₿0
421	Mina Protocol MINA	$0.07747 ₿0.000014	-0.81	$98.22M ₿16.15K	$0.07924 ₿0.000015	$0.07736 ₿0.000014	$3.64M ₿546.62	$98.22M ₿17.07K	$98.22M ₿16.15K
422	BurnedFi BURN	$7.77 ₿0.000091	7.89	$96.35M ₿0	$7.84 ₿0.000094	$7.2 ₿0.000086	$635.98K ₿6.25	$96.35M ₿1.92K	$96.35M ₿0
423	CASH CASH	$0.9996	-0.01*	$96.09M	$1	$0.999	$4.24M	$96.09M	$96.09M
424	AI Companions AIC	$0.09561	-0.88	$96.09M	$0.1006	$0.09407	$2.27M	$96.09M	$96.09M
425	AgentFun.AI AGENTFUN	$0.9608	-0.48	$95.96M	$0.9973	$0.959	$404.08	$95.96M	$95.96M
426	Wrapped Savings rUSD WSRUSD	$1.05	0	$95.66M	$0	$0	$7.21	$95.66M	$95.66M
427	Unibase UB	$0.03794	-7.46	$95.65M	$0.0411	$0.03436	$15.73M	$382.61M	$95.65M
428	Melania Meme MELANIA	$0.1077	-0.02	$95.11M	$0.1091	$0.1064	$3.08M	$107.78M	$95.11M
429	Movement MOVE	$0.03396	-2.46	$95.08M	$0.03513	$0.03355	$15.59M	$339.59M	$95.08M
430	Axelar AXL	$0.08676 ₿0.000019	-3.41	$94.67M ₿12.44K	$0.09277 ₿0.000022	$0.08594 ₿0.000019	$7.13M ₿619.31	$106.49M ₿22.79K	$94.67M ₿12.44K
431	Avant USD AVUSD	$0.9991	0.02	$94.66M	$1	$0.9972	$57.12K	$94.66M	$94.66M
432	Open Campus EDU	$0.1485 ₿0.000012	4.46	$94.49M ₿3.12K	$0.1489 ₿0.000013	$0.1417 ₿0.000011	$3.77M ₿169.58	$148.81M ₿12K	$94.49M ₿3.12K
433	TDCCP TDCCP	$0.1476	-2.23	$94.45M	$0.1518	$0.1472	$543.02K	$94.45M	$94.45M
434	纳诺 XNO	$0.708 ₿0.000020	0.12	$94.06M ₿2.72K	$0.7234 ₿0.000021	$0.7009 ₿0.000020	$1.05M ₿53.42	$94.06M ₿2.72K	$94.06M ₿2.72K
435	cETH CETH	$59.82 ₿0.0010	-0.17	$93.82M ₿5.58K	$60.12 ₿0.0010	$59.56 ₿0.0010	$97.47 ₿0	$93.82M ₿5.58K	$93.82M ₿5.58K
436	TempleDAO TEMPLE	$3.92 ₿0.000017	0.19	$92.88M ₿626.54	$3.92 ₿0.000017	$3.81 ₿0.000016	$7.47 ₿0.15	$93.06M ₿627.35	$92.88M ₿626.54
437	Moonwell Flagship ETH (Morpho Vault) MWETH	$3,051.32	13.65	$91.69M	$3,071.76	$2,668.36	$13.13	$91.69M	$91.69M
438	Venom VENOM	$0.04309 ₿0.0000077	0.30	$91.56M ₿0	$0.0431 ₿0.0000078	$0.04292 ₿0.0000075	$1.03M ₿310.98	$315.94M ₿292.92	$91.56M ₿0
439	Zilliqa ZIL	$0.004637 ₿0.00000046	0.17	$91M ₿8.56K	$0.004723 ₿0.00000048	$0.004605 ₿0.00000046	$6.5M ₿447.52	$94.16M ₿8.92K	$91M ₿8.56K
440	Novem Pro NVM	$0.4161 ₿0.0000050	1.04	$90.94M ₿0	$0.417 ₿0.	$0.4118 ₿0.	$294.44K ₿0	$90.94M ₿750	$90.94M ₿0
441	COCA COCA	$0.7965	0.81	$90.56M	$0.8041	$0.7879	$371.21K	$796.71M	$90.56M
442	Wrapped Glue WGLUE	$0.09152	-0.01*	$90.43M	$0.09154 ₿0.	$0.09152 ₿0.	$1.44K ₿0	$90.43M	$90.43M
443	Renzo Restaked LST PZETH	$3,575.92	-0.88	$89.85M	$3,616.01	$3,523.02	$1.81K	$89.85M	$89.85M
444	Safe SAFE	$0.1324	-0.58	$89.34M	$0.136 ₿0.	$0.1318 ₿0.	$4.67M ₿0	$132.57M	$89.34M
445	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.04	$89.17M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$2.33M ₿281.53	$89.17M	$89.17M ₿0
446	Zignaly ZIG	$0.0632 ₿0.0000014	0.81	$89.08M ₿2.08K	$0.06542 ₿0.0000015	$0.06231 ₿0.0000014	$4.4M ₿151.07	$123.53M ₿2.88K	$89.08M ₿2.08K
447	Babypie Wrapped BTC MBTC	$88,011	0.18	$88.71M	$88,011 ₿0.	$87,787 ₿0.	$177.63 ₿0	$88.71M	$88.71M
448	Niza Global NIZA	$0.0765	39.13	$87.89M	$0.07734	$0.0545	$1.11M	$87.89M	$87.89M
449	Cronos Bridged USDT (Cronos) USDT	$0.9976 ₿0.000014	-0.26	$87.65M ₿0	$1.01 ₿0.000014	$0.9949 ₿0.000014	$157.85K ₿83	$87.65M	$87.65M ₿0
450	Nexpace NXPC	$0.387	-0.05	$87.21M	$0.3963 ₿0.	$0.3776 ₿0.	$11.13M ₿0	$381.39M	$87.21M
451	ChainOpera AI COAI	$0.4413	-3.82	$86.57M	$0.4611	$0.4327	$14.98M	$440.6M	$86.57M
452	Holo HOT	$0.0004864 ₿0.000000043	1.85	$86.52M ₿7.76K	$0.0004938 ₿0.000000045	$0.0004771 ₿0.000000043	$2.57M ₿204.56	$86.52M ₿7.76K	$86.52M ₿7.76K
453	Comedian BAN	$0.0862	2.50	$86.5M	$0.08854	$0.08208	$8.68M	$86.5M	$86.5M
454	OpenEden OpenDollar USDO	$0.9977	-0.08	$86.43M	$0.9993	$0.9967	$45.08	$86.43M	$86.43M
455	DeepBook DEEP	$0.03445	-1.16	$86.15M	$0.03559	$0.03429	$7.7M	$344.6M	$86.15M
456	SentismAI SENTIS	$0.4385	-0.74	$85.93M	$0.4576	$0.4311	$118.65M	$438.42M	$85.93M
457	RaveDAO RAVE	$0.3729	-9.54	$85.62M	$0.4128	$0.3604	$20.96M	$371.78M	$85.62M
458	HashKey Platform Token HSK	$0.2606	3.19	$85.58M	$0.2695	$0.2526	$1.29M	$260.68M	$85.58M
459	VanEck Treasury Fund VBILL	$1	0	$85.27M	$1	$1	$0	$85.27M	$85.27M
460	ZetaChain ZETA	$0.07277 ₿0.000024	0.32	$85.1M ₿5.77K	$0.07481 ₿0.000026	$0.07252 ₿0.000024	$3.88M ₿599.93	$152.82M ₿51.2K	$85.1M ₿5.77K
461	Kava KAVA	$0.07849 ₿0.000013	-0.65	$85.01M ₿14.44K	$0.08086 ₿0.000014	$0.07798 ₿0.000013	$2.48M ₿342.64	$85.01M ₿14.44K	$85.01M ₿14.44K
462	Vana VANA	$2.75	1.39	$85M	$2.82	$2.72	$10.89M	$331.18M	$85M
463	Pleasing Gold PGOLD	$4,350.96	0	$84.87M	$4,350.96	$4,350.96	$0	$84.87M	$84.87M
464	Staked HYPE STHYPE	$23.86	-2.93	$84.79M	$25.31	$23.64	$49.26K	$84.79M	$84.79M
465	Avant Staked USD SAVUSD	$1.13	0.11	$84.77M	$1.14	$1.12	$11.15K	$84.77M	$84.77M
466	ViciCoin VCNT	$17.22 ₿0.00025	-0.52	$84.63M ₿678.49	$17.33 ₿0.00026	$17.18 ₿0.00024	$165.17K ₿9.75	$172.84M ₿2.6K	$84.63M ₿678.49
467	Metal Blockchain METAL	$0.1648 ₿0.0000010	2.23	$84.09M ₿0	$0.1701 ₿0.0000010	$0.1592 ₿0.0000010	$682.58K ₿12.36	$110.43M ₿359.56	$84.09M ₿0
468	Astar ASTR	$0.01016 ₿0.0000019	-0.10	$83.89M ₿11.16K	$0.01026 ₿0.0000021	$0.01 ₿0.0000019	$3.31M ₿630.48	$87.35M ₿16.73K	$83.89M ₿11.16K
469	GMX GMX	$8.09 ₿0.00054	0.86	$83.79M ₿5.15K	$8.14 ₿0.00056	$8.01 ₿0.00054	$4.28M ₿345.74	$83.79M ₿5.15K	$83.79M ₿5.15K
470	staked USD1+ SUSD1+	$1.01	0.05	$83.7M	$1.01	$1.01	$43.82	$83.7M	$83.7M
471	ORDI ORDI	$3.94 ₿0.0010	-0.71	$83.05M ₿21.06K	$4.04 ₿0.0010	$3.92 ₿0.00098	$13.66M ₿4.63K	$83.05M ₿21.06K	$83.05M ₿21.06K
472	Non-Playable Coin NPC	$0.01029 ₿0.000000083	-3.30	$82.97M ₿665.72	$0.01069 ₿0.000000084	$0.01029 ₿0.000000057	$3.71M ₿18.2	$82.97M ₿665.72	$82.97M ₿665.72
473	Magic Eden ME	$0.2221	0.03	$82.64M	$0.2269	$0.2207	$7.03M	$222.12M	$82.64M
474	Mog Coin MOG	$0.0000002113 ₿0.0000000000085	-4.91	$82.57M ₿3.35K	$0.0000002242 ₿0.0000000000088	$0.0000002092 ₿0.0000000000081	$5.01M ₿80.89	$82.57M ₿3.35K	$82.57M ₿3.35K
475	VVS Finance VVS	$0.000001919 ₿0.000000000068	-0.61	$82.38M ₿3.07K	$0.00000199 ₿0.000000000071	$0.000001919 ₿0.000000000067	$241.64K ₿14.41	$182.85M ₿5.9K	$82.38M ₿3.07K
476	Berachain BERA	$0.5968	3.48	$82.28M	$0.6165	$0.5754	$13.33M	$310.66M	$82.28M
477	Moca Network MOCA	$0.02082	3.00	$82.24M	$0.0211	$0.02013	$5.38M	$184.95M	$82.24M
478	River RIVER	$4.19	19.84	$81.95M	$4.72	$3.47	$18.54M	$418.12M	$81.95M
479	Sushi SUSHI	$0.2992 ₿0.000022	2.17	$81.68M ₿4.28K	$0.308 ₿0.000023	$0.2924 ₿0.000022	$14.53M ₿600.05	$86.07M ₿5.55K	$81.68M ₿4.28K
480	Verge XVG	$0.004907 ₿0.00000012	0.13	$81.08M ₿2.07K	$0.005218 ₿0.00000015	$0.004879 ₿0.00000012	$5.95M ₿1.91K	$81.24M ₿2.07K	$81.08M ₿2.07K
481	MANTRA DAO OM	$0.07083 ₿0.000011	1.32	$81M ₿9.66K	$0.07507 ₿0.000012	$0.06923 ₿0.000010	$24.23M ₿1.2K	$122.73M ₿10.59K	$81M ₿9.66K
482	coco COCO	$0.08032	27.85	$80.93M	$0.1575	$0.06025	$2.76M	$80.93M	$80.93M
483	Luxxcoin LUX	$0.0008092	15.51	$80.91M	$0.0008187	$0.0007001	$482.31K	$80.91M	$80.91M
484	Qubic QUBIC	$0.0000006182 ₿0.000000000089	-0.52	$80.69M ₿0	$0.0000006356 ₿0.000000000092	$0.0000006028 ₿0.000000000087	$1.65M ₿23.81	$100.67M	$80.69M ₿0
485	deBridge DBR	$0.01952	-0.24	$80.31M	$0.01979	$0.01938	$4.19M	$195.02M	$80.31M
486	Midas mHYPER MHYPER	$1.06	0	$80.12M	$1.06	$1.06	$210.78	$80.12M	$80.12M
487	INI INI	$0.1299	0.01*	$80.08M	$0.1313 ₿0.	$0.1283 ₿0.	$1.18M ₿0	$778.14M	$80.08M
488	云储币 SC	$0.001419 ₿0.00000013	1.11	$79.58M ₿7.7K	$0.001457 ₿0.00000013	$0.001392 ₿0.00000013	$5.86M ₿107.11	$88.38M ₿7.7K	$79.58M ₿7.7K
489	Popcat POPCAT	$0.081 ₿0.0000031	-1.73	$79.41M ₿3.11K	$0.08359 ₿0.0000035	$0.08054 ₿0.0000031	$8.85M ₿192.09	$79.41M ₿3.11K	$79.41M ₿3.11K
490	Proton XPR	$0.00281 ₿0.000000024	2.94	$79.31M ₿612.49	$0.002984 ₿0.000000024	$0.002729 ₿0.000000023	$2.91M ₿20.78	$87.57M ₿692.01	$79.31M ₿612.49
491	Snek SNEK	$0.001052 ₿0.000000016	3.52	$78.82M ₿1.18K	$0.001118 ₿0.000000017	$0.001008 ₿0.000000015	$3.3M ₿18.49	$79.35M ₿1.22K	$78.82M ₿1.18K
492	Oasis Network ROSE	$0.01044 ₿0.0000017	1.17	$78.24M ₿12.02K	$0.01066 ₿0.0000018	$0.01032 ₿0.0000017	$2.17M ₿495.64	$104.51M ₿17.86K	$78.24M ₿12.02K
493	Jelly-My-Jelly JELLYJELLY	$0.07766	1.30	$78.11M	$0.08119	$0.07521	$17.29M	$78.11M	$78.11M
494	Request REQ	$0.1048 ₿0.0000022	0.34	$78.01M ₿1.76K	$0.1061 ₿0.0000024	$0.1042 ₿0.0000022	$2M ₿70.13	$104.75M ₿2.29K	$78.01M ₿1.76K
495	VaultBridge Bridged WBTC (Katana) VBWBTC	$87,892	-0.17	$77.9M	$88,309	$87,773	$172.85K	$77.9M	$77.9M
496	sUSDa SUSDA	$1.01	0	$77.51M	$1.01	$1.01	$0	$77.51M	$77.51M
497	TOMI TOMI	$0.0000005446 ₿0.000010	-43.47	$77.3M ₿1.22K	$0.0000009809 ₿0.000010	$0.0000003577 ₿0.0000099	$61.63K ₿267.23	$77.3M ₿1.47K	$77.3M ₿1.22K
498	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.08	$76.99M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$4.47M ₿0	$76.99M ₿177.18	$76.99M ₿0
499	cat in a dogs world MEW	$0.0008648 ₿0.000000054	0.47	$76.85M ₿4.85K	$0.0008825 ₿0.000000057	$0.0008534 ₿0.000000051	$11.39M ₿581.86	$76.85M ₿4.85K	$76.85M ₿4.85K
500	Swop SWOP	$0.007654	0	$76.54M	$0	$0	$68.48	$76.54M	$76.54M
501	BCGame Coin BC	$0.007659	-0.70	$76.52M	$0.007781	$0.007622	$1.01K	$76.52M	$76.52M
502	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}