结果页面 5，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Rekt REKT	$0.0000002752	-1.01	$115.79M	$0.0000002814	$0.000000274	$847.44K	$115.79M	$115.79M
404	ETHPlus ETH+	$3,299.05	0.33	$114.94M	$3,314.49	$3,288.04	$326.31K	$114.94M	$114.94M
405	Linea LINEA	$0.00675 ₿0.0000085	0.84	$114.65M	$0.00679	$0.006613	$13.23M	$486.09M	$114.65M
406	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
407	Arkham ARKM	$0.2073 ₿0.000027	1.21	$114.16M ₿5.49K	$0.2115 ₿0.000030	$0.2029 ₿0.000026	$15.72M ₿954.55	$207.4M ₿26.83K	$114.16M ₿5.49K
408	Staked TRX STRX	$0.3721 ₿0.0000018	-0.24	$113.86M ₿0	$0.3744 ₿0.	$0.3719 ₿0.	$689.24K ₿0	$2.42B ₿645.22	$113.86M ₿0
409	Polygon Bridged weETH (Katana) WEETH	$3,362.56	1.02	$113.65M	$3,365.95	$3,328.63	$1.25K	$113.65M	$113.65M
410	Irys IRYS	$0.05645	0.89	$112.9M	$0.0572	$0.05278	$12.72M	$564.5M	$112.9M
411	STP Network AWE	$0.05812 ₿0.00000097	2.76	$112.9M ₿1.9K	$0.05944 ₿0.0000010	$0.0565 ₿0.00000097	$10M ₿90.69	$112.9M ₿1.9K	$112.9M ₿1.9K
412	Safe SAFE	$0.1634	1.65	$112.42M	$0.1647 ₿0.	$0.1587 ₿0.	$4.37M ₿0	$163.57M	$112.42M
413	Alchemist AI ALCH	$0.1297	4.20	$110.51M	$0.1411	$0.1245	$18.09M	$130.01M	$110.51M
414	Re Protocol reUSD REUSD	$1.05	0.12	$109.74M	$1.06	$1.05	$517.08K	$109.74M	$109.74M
415	Staked HYPE STHYPE	$24.18	-3.38	$109.69M	$25.18	$23.92	$1.08K	$109.69M	$109.69M
416	Mina Protocol MINA	$0.086 ₿0.000014	1.38	$109.2M ₿16.15K	$0.08799 ₿0.000015	$0.08398 ₿0.000014	$6.44M ₿546.62	$109.2M ₿17.07K	$109.2M ₿16.15K
417	Threshold Network T	$0.009785 ₿0.00000067	1.33	$109.13M ₿6.56K	$0.01082 ₿0.00000072	$0.009657 ₿0.00000067	$13.44M ₿595.3	$109.13M ₿7.5K	$109.13M ₿6.56K
418	Anzen USDz USDZ	$0.9892	0.04	$108.79M	$0.9914	$0.9877	$3.45K	$108.79M	$108.79M
419	极特币 DGB	$0.005966 ₿0.00000022	2.50	$107.94M ₿3.85K	$0.005981 ₿0.00000023	$0.005762 ₿0.00000022	$3.08M ₿165.21	$107.95M ₿4.78K	$107.94M ₿3.85K
420	Islamic Coin ISLM	$0.04556 ₿0.00000076	-13.84	$106.79M ₿0	$0.05428 ₿0.00000085	$0.0446 ₿0.00000075	$330.63K ₿21.5	$913.84M ₿15.33K	$106.79M ₿0
421	Zilliqa ZIL	$0.005385 ₿0.00000046	3.55	$105.76M ₿8.56K	$0.005427 ₿0.00000048	$0.005144 ₿0.00000046	$8.73M ₿447.52	$109.42M ₿8.92K	$105.76M ₿8.56K
422	Keeta KTA	$0.224	1.65	$105.62M	$0.2252	$0.2146	$3.29M	$224.02M	$105.62M
423	Steakhouse ETH Morpho Vault STEAKETH	$3,199.59	0.32	$102.64M	$3,214.65	$3,189.41	$0	$102.64M	$102.64M
424	Ether.fi Staked BTC EBTC	$90,819	0.36	$102.25M	$91,721	$90,222	$694.2K	$102.25M	$102.25M
425	COCA COCA	$0.8974	3.84	$101.95M	$0.9017	$0.8621	$381.71K	$896.91M	$101.95M
426	MNEE USD Stablecoin MNEE	$0.9976	-0.06	$101.55M	$1.03	$0.9965	$87.08K	$101.55M	$101.55M
427	Wrapped Savings rUSD WSRUSD	$1.05	0	$101.22M	$0	$0	$7.21	$106.93M	$101.22M
428	Ronin RON	$0.1385 ₿0.000053	-0.17	$101.07M ₿16.63K	$0.14 ₿0.000055	$0.1382 ₿0.000053	$2.72M ₿319.75	$138.64M ₿53.35K	$101.07M ₿16.63K
429	Shuffle SHFL	$0.2762 ₿0.0000048	-4.21	$101.07M ₿505.93	$0.289 ₿0.0000052	$0.2663 ₿0.0000043	$476.09K ₿23.02	$261.45M ₿4.83K	$101.07M ₿505.93
430	coco COCO	$0.1004	-1.42	$100.91M	$0.1065	$0.1002	$1.86M	$100.91M	$100.91M
431	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
432	Useless Coin USELESS	$0.1001	-9.08	$100.55M	$0.1145	$0.09959	$11.37M	$100.55M	$100.55M
433	Proton XPR	$0.003544 ₿0.000000024	2.22	$100.37M ₿612.49	$0.003543 ₿0.000000024	$0.003434 ₿0.000000023	$2.55M ₿20.78	$110.9M ₿692.01	$100.37M ₿612.49
434	Ring USD USDR	$0.9995	0.02	$100.35M	$1	$0.9971	$1.03K	$100.35M	$100.35M
435	QOM One Bridged USDT (QL1) QUSDT	$0.9986	-0.02	$99.86M	$0.9988	$0.9985	$8.09	$99.86M	$99.86M
436	AgentFun.AI AGENTFUN	$0.9951	0.31	$99.53M	$1	$0.9808	$466.78	$99.53M	$99.53M
437	Non-Playable Coin NPC	$0.01234 ₿0.000000083	0.08	$99.37M ₿665.72	$0.0125 ₿0.000000084	$0.01223 ₿0.000000057	$3.41M ₿18.2	$99.37M ₿665.72	$99.37M ₿665.72
438	Verge XVG	$0.005981 ₿0.00000012	3.42	$98.81M ₿2.07K	$0.006062 ₿0.00000015	$0.005653 ₿0.00000012	$5.55M ₿1.91K	$99M ₿2.07K	$98.81M ₿2.07K
439	Popcat POPCAT	$0.1002 ₿0.0000031	-1.44	$98.3M ₿3.11K	$0.1034 ₿0.0000035	$0.09921 ₿0.0000031	$11.87M ₿192.09	$98.3M ₿3.11K	$98.3M ₿3.11K
440	Open Campus EDU	$0.1506 ₿0.000012	2.32	$97.83M ₿3.12K	$0.1538 ₿0.000013	$0.147 ₿0.000011	$3.72M ₿169.58	$150.64M ₿12K	$97.83M ₿3.12K
441	纳诺 XNO	$0.7334 ₿0.000020	2.09	$97.73M ₿2.72K	$0.7457 ₿0.000021	$0.7031 ₿0.000020	$1.01M ₿53.42	$97.73M ₿2.72K	$97.73M ₿2.72K
442	Movement MOVE	$0.03461	-0.26	$96.93M	$0.03543	$0.03456	$10.64M	$346.19M	$96.93M
443	ZetaChain ZETA	$0.07935 ₿0.000024	5.57	$96.67M ₿5.77K	$0.08288 ₿0.000026	$0.07464 ₿0.000024	$13.67M ₿599.93	$166.67M ₿51.2K	$96.67M ₿5.77K
444	Chutes SN64	$23.79	-0.60	$96.45M	$24.91	$23.39	$764.01K	$96.45M	$96.45M
445	Savings xDAI SDAI	$1.22 ₿0.000015	0.10	$96.41M ₿0	$1.22 ₿0.000015	$1.21 ₿0.000015	$285.93K ₿25.25	$96.41M	$96.41M ₿0
446	USDA USDA	$0.9521	-1.60	$95.77M	$0.9729	$0.9078	$3.06M	$95.77M	$95.77M
447	ORDI ORDI	$4.56 ₿0.0010	0.80	$95.73M ₿21.06K	$4.58 ₿0.0010	$4.45 ₿0.00098	$9.27M ₿4.63K	$95.73M ₿21.06K	$95.73M ₿21.06K
448	Metal Blockchain METAL	$0.1884 ₿0.0000010	5.33	$95.66M ₿0	$0.1887 ₿0.0000010	$0.1788 ₿0.0000010	$972.76K ₿12.36	$125.63M ₿359.56	$95.66M ₿0
449	Holo HOT	$0.0005389 ₿0.000000043	1.21	$95.64M ₿7.76K	$0.0005392 ₿0.000000045	$0.0005305 ₿0.000000043	$3.26M ₿204.56	$95.64M ₿7.76K	$95.64M ₿7.76K
450	Pieverse PIEVERSE	$0.5159	-17.57	$95.39M	$0.6312	$0.4866	$54.95M	$515.61M	$95.39M
451	Avant USD AVUSD	$0.9962	-0.31	$95.14M	$1	$0.9962	$83.16K	$95.14M	$95.14M
452	aelf ELF	$0.1164 ₿0.0000088	7.43	$95.06M ₿6.45K	$0.1358 ₿0.0000091	$0.1082 ₿0.0000088	$30.08M ₿92.01	$116.03M ₿8.83K	$95.06M ₿6.45K
453	Brevis BREV	$0.3786	-2.99	$94.65M	$0.4033	$0.3735	$109.26M	$378.61M	$94.65M
454	云储币 SC	$0.001677 ₿0.00000013	-0.46	$94.02M ₿7.7K	$0.001713 ₿0.00000013	$0.001679 ₿0.00000013	$4.61M ₿107.11	$104.41M ₿7.7K	$94.02M ₿7.7K
455	Moca Network MOCA	$0.02375	-1.75	$94.08M	$0.02476	$0.02379	$3.3M	$211.58M	$94.08M
456	Renzo Restaked LST PZETH	$3,739.8	-0.05	$94.07M	$3,763.68	$3,738.87	$1.76K	$94.07M	$94.07M
457	Magic Eden ME	$0.2193	3.78	$94.06M	$0.2269	$0.2097	$14.43M	$219.4M	$94.06M
458	Babypie Wrapped BTC MBTC	$92,377	0	$93.02M	$0 ₿0.	$0 ₿0.	$57.78 ₿0	$93.02M	$93.02M
459	ALEO ALEO	$0.1163 ₿0.0022	-1.32	$92.72M ₿0	$0.1206 ₿0.	$0.1163 ₿0.	$2.32M ₿0	$221.54M	$92.72M ₿0
460	Unibase UB	$0.03709	-8.08	$92.71M	$0.04101	$0.03536	$12.16M	$370.82M	$92.71M
461	Astar ASTR	$0.01115 ₿0.0000019	3.79	$92.31M ₿11.16K	$0.01117 ₿0.0000021	$0.01064 ₿0.0000019	$2.73M ₿630.48	$96.11M ₿16.73K	$92.31M ₿11.16K
462	Kava KAVA	$0.08492 ₿0.000013	-0.30	$91.97M ₿14.44K	$0.08622 ₿0.000014	$0.08366 ₿0.000013	$2.48M ₿342.64	$91.97M ₿14.44K	$91.97M ₿14.44K
463	MANTRA DAO OM	$0.07931 ₿0.000011	2.25	$91.97M ₿9.66K	$0.08008 ₿0.000012	$0.07756 ₿0.000010	$10.82M ₿1.2K	$137.59M ₿10.59K	$91.97M ₿9.66K
464	Nexpace NXPC	$0.3914	-0.02	$91.86M	$0.397 ₿0.	$0.3892 ₿0.	$4.19M ₿0	$391.7M	$91.86M
465	Qubic QUBIC	$0.0000006903 ₿0.000000000089	1.43	$91.37M ₿0	$0.0000007097 ₿0.000000000092	$0.0000006806 ₿0.000000000087	$1.82M ₿23.81	$113.06M	$91.37M ₿0
466	Recall RECALL	$0.1095	1.88	$91.29M	$0.1105	$0.105	$8.19M	$109.54M	$91.29M
467	Succinct PROVE	$0.4663	2.01	$90.97M	$0.4839	$0.455	$12M	$466.52M	$90.97M
468	Impossible Cloud Network Token ICNT	$0.3679	-1.66	$90.53M	$0.3849	$0.3655	$1.67M	$257.44M	$90.53M
469	Wrapped Glue WGLUE	$0.09147	-0.01*	$90.38M	$0.09148 ₿0.	$0.09147 ₿0.	$16.03 ₿0	$90.38M	$90.38M
470	TempleDAO TEMPLE	$3.81 ₿0.000017	0.03	$90.36M ₿626.54	$3.83 ₿0.000017	$3.8 ₿0.000016	$76.18 ₿0.15	$90.54M ₿627.35	$90.36M ₿626.54
471	Oasis Network ROSE	$0.01204 ₿0.0000017	1.00	$90.18M ₿12.02K	$0.01218 ₿0.0000018	$0.01169 ₿0.0000017	$1.92M ₿495.64	$120.42M ₿17.86K	$90.18M ₿12.02K
472	cat in a dogs world MEW	$0.001014 ₿0.000000054	0.03	$90.15M ₿4.85K	$0.001017 ₿0.000000057	$0.001 ₿0.000000051	$6.81M ₿581.86	$90.15M ₿4.85K	$90.15M ₿4.85K
473	CASH CASH	$0.9995	-0.01*	$89.81M	$1	$0.9993	$4.24M	$89.81M	$89.81M
474	Venus XVS	$5.36 ₿0.00021	5.56	$89.77M ₿3.34K	$5.44 ₿0.00023	$5.08 ₿0.00021	$22.52M ₿468.25	$159.37M ₿6.33K	$89.77M ₿3.34K
475	Sushi SUSHI	$0.3278 ₿0.000022	-0.33	$89.51M ₿4.28K	$0.3308 ₿0.000023	$0.3229 ₿0.000022	$8.24M ₿600.05	$94.32M ₿5.55K	$89.51M ₿4.28K
476	cETH CETH	$62 ₿0.0010	0.20	$89.32M ₿5.58K	$62.28 ₿0.0010	$61.83 ₿0.0010	$6.5 ₿0	$89.32M ₿5.58K	$89.32M ₿5.58K
477	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	-0.04	$89.15M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$7.62M ₿281.53	$89.15M	$89.15M ₿0
478	VVS Finance VVS	$0.00000203 ₿0.000000000068	1.02	$88.59M ₿3.07K	$0.000002039 ₿0.000000000071	$0.000001999 ₿0.000000000067	$107.77K ₿14.41	$193.06M ₿5.9K	$88.59M ₿3.07K
479	Drift Protocol DRIFT	$0.159	-0.45	$88.41M	$0.1616	$0.1585	$2.41M	$159.02M	$88.41M
480	TDCCP TDCCP	$0.1378	-0.41	$88.22M	$0.1392	$0.1378	$413.98K	$88.22M	$88.22M
481	Blur BLUR	$0.03276 ₿0.0000074	2.43	$88.14M ₿11.38K	$0.03341 ₿0.0000080	$0.03166 ₿0.0000073	$9.93M ₿715.12	$98.52M ₿22.31K	$88.14M ₿11.38K
482	Cronos Bridged USDT (Cronos) USDT	$0.9992 ₿0.000014	0.01*	$87.86M ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$120.35K ₿83	$87.86M	$87.86M ₿0
483	BCGame Coin BC	$0.008784	-3.71	$87.69M	$0.009178	$0.008743	$34.29K	$87.69M	$87.69M
484	Haedal Staked SUI HASUI	$1.92 ₿0.000022	-0.41	$87.68M ₿0	$1.97 ₿0.	$1.91 ₿0.	$80.67K ₿0	$87.68M	$87.68M ₿0
485	CoinEx Token CET	$0.03415 ₿0.00000055	-0.39	$87.57M ₿1.61K	$0.0343 ₿0.00000055	$0.03405 ₿0.00000053	$45.43K ₿1.51	$87.57M ₿112.18	$87.57M ₿1.61K
486	Luxxcoin LUX	$0.0008751	-0.84	$87.53M	$0.0008868	$0.0008673	$351.56K	$87.53M	$87.53M
487	Pleasing Gold PGOLD	$4,476.21	-0.06	$87.31M	$4,493.77	$4,472.99	$40.77	$87.31M	$87.31M
488	Novem Pro NVM	$0.4183 ₿0.0000050	-0.07	$86.03M ₿0	$0.4186 ₿0.	$0.418 ₿0.	$281.87K ₿0	$86.03M ₿750	$86.03M ₿0
489	IoTeX IOTX	$0.009096 ₿0.0000011	6.96	$85.9M ₿10.65K	$0.009304 ₿0.0000011	$0.008505 ₿0.0000010	$5.15M ₿697.64	$85.9M ₿10.71K	$85.9M ₿10.65K
490	Niza Global NIZA	$0.07391	-0.47	$84.99M	$0.07448	$0.07285	$289.79K	$84.99M	$84.99M
491	Peanut the Squirrel PNUT	$0.08464	-0.93	$84.65M	$0.08632	$0.08377	$9.58M	$84.65M	$84.65M
492	Avantis AVNT	$0.3267	6.89	$84.43M	$0.3456	$0.3052	$52.9M	$326.99M	$84.43M
493	GMX GMX	$8.12 ₿0.00054	0.03	$84.24M ₿5.15K	$8.27 ₿0.00056	$8 ₿0.00054	$5.2M ₿345.74	$84.24M ₿5.15K	$84.24M ₿5.15K
494	Zignaly ZIG	$0.05978 ₿0.0000014	1.20	$84.13M ₿2.08K	$0.06104 ₿0.0000015	$0.05907 ₿0.0000014	$1.47M ₿151.07	$116.67M ₿2.88K	$84.13M ₿2.08K
495	Axelar AXL	$0.07519 ₿0.000019	0.12	$82.8M ₿12.44K	$0.07592 ₿0.000022	$0.0735 ₿0.000019	$4.59M ₿619.31	$92.36M ₿22.79K	$82.8M ₿12.44K
496	VeThor VTHO	$0.0008485 ₿0.000000056	0.29	$82.69M ₿4.2K	$0.0008629 ₿0.000000057	$0.000835 ₿0.000000055	$855.45K ₿47.93	$82.69M	$82.69M ₿4.2K
497	Berachain BERA	$0.5942	1.48	$82.65M	$0.6014	$0.5855	$8.29M	$309.97M	$82.65M
498	HOME HOME	$0.026	-0.01*	$82.62M	$0.02617	$0.02537	$15.79M	$259.96M	$82.62M
499	VaultBridge Bridged WBTC (Katana) VBWBTC	$90,290	0.17	$82.61M	$90,882	$90,137	$94.81K	$82.61M	$82.61M
500	Onchain Yield Coin ONYC	$1.07	0.05	$82.44M	$1.07	$1.06	$3.35M	$82.44M	$82.44M
501	ChainOpera AI COAI	$0.4192	1.62	$82.37M	$0.4252	$0.4108	$5.31M	$419.22M	$82.37M
502	ViciCoin VCNT	$17.11 ₿0.00025	0.28	$82.26M ₿678.49	$17.14 ₿0.00026	$17.03 ₿0.00024	$64.86K ₿9.75	$171.2M ₿2.6K	$82.26M ₿678.49
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}