结果页面 5，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
397	Wemix Token WEMIX	$0.3061 ₿0.000028	-12.41	$128.91M ₿10.28K	$0.3495 ₿0.000030	$0.3001 ₿0.000028	$3.29M ₿115.52	$165.51M ₿27.64K	$128.91M ₿10.28K
398	Swipe SXP	$0.2002 ₿0.0000064	-5.64	$128.87M ₿3.88K	$0.2134 ₿0.0000067	$0.1988 ₿0.0000064	$6.05M ₿255.77	$128.98M ₿3.89K	$128.87M ₿3.88K
399	World Mobile Token WMTX	$0.1778 ₿0.0000056	-4.71	$128.82M ₿3.15K	$0.1894 ₿0.0000056	$0.1742 ₿0.0000052	$6.93M ₿73.2	$355.8M ₿11.23K	$128.82M ₿3.15K
400	Amnis Aptos AMAPT	$5.1 ₿0.00017	-4.47	$128.46M ₿0	$5.41 ₿0.00019	$5.1 ₿0.00017	$1.26M ₿56.45	$128.49M	$128.46M ₿0
401	波币 WAVES	$1.27 ₿0.000044	-8.47	$128.27M ₿4.45K	$1.41 ₿0.000048	$1.27 ₿0.000044	$12.11M ₿687.05	$128.27M ₿4.45K	$128.27M ₿4.45K
402	Terra LUNA	$0.1865 ₿0.000012	-6.94	$128.25M ₿8.42K	$0.2022 ₿0.000012	$0.1859 ₿0.000012	$15.77M ₿673.59	$201.15M ₿13.21K	$128.25M ₿8.42K
403	LCX LCX	$0.1353 ₿0.0000048	-5.67	$127.27M ₿3.8K	$0.1442 ₿0.0000051	$0.1356 ₿0.0000047	$381.81K ₿31.62	$128.49M ₿4.66K	$127.27M ₿3.8K
404	Melania Meme MELANIA	$0.3194	-9.00	$126.4M	$0.3537	$0.3187	$18.74M	$319.37M	$126.4M
405	Wrapped fragSOL WFRAGSOL	$176.75	-1.19	$126.08M	$180.63	$171.88	$1.02M	$126.08M	$126.08M
406	Kinesis Silver KAG	$32.91 ₿0.00041	1.93	$125.74M ₿1.45K	$33.08 ₿0.00041	$32.07 ₿0.00039	$183.9K ₿6.66	$125.74M	$125.74M ₿1.45K
407	Aster USDF USDF	$0.9988	0.01	$125.73M	$1	$0.9981	$719.01K	$125.73M	$125.73M
408	Goatseus Maximus GOAT	$0.1256	-19.94	$125.64M	$0.1679	$0.125	$61.57M	$125.64M	$125.64M
409	PAAL AI PAAL	$0.1395 ₿0.0000081	-10.51	$125.23M ₿5.33K	$0.1568 ₿0.0000089	$0.1386 ₿0.0000081	$10.25M ₿80.85	$139.54M ₿8.18K	$125.23M ₿5.33K
410	Web3Shot W3S	$2.26 ₿0.000011	21.92	$124.98M ₿29.76	$2.28 ₿0.000011	$1.86 ₿0.000011	$7.83K ₿0.79	$226.37M ₿1.13K	$124.98M ₿29.76
411	Hiveterminal token HIVE	$0.2623 ₿0.0000057	-1.66	$124.88M ₿2.43K	$0.2847 ₿0.0000059	$0.2623 ₿0.0000056	$26.11M ₿45.32	$0	$124.88M ₿2.43K
412	GAL (migrated to Gravity - G) GAL	$0.9767 ₿0.000062	-2.26	$124.78M ₿6.61K	$1.36 ₿0.000066	$0.8963 ₿0.000062	$230.12K ₿240.98	$195.35M ₿12.55K	$124.78M ₿6.61K
413	NKYC Token NKYC	$31.19 ₿0.00021	-1.75	$124.76M ₿838.9	$32.25 ₿0.00021	$30.62 ₿0.00020	$275.55K ₿2.26	$124.76M ₿838.9	$124.76M ₿838.9
414	AUSD AUSD	$1	0.03	$124.75M	$1	$0.9969	$8.77M	$124.75M	$124.75M
415	Anzen USDz USDZ	$0.9919	0.01*	$123.89M	$0.9955	$0.988	$84.52K	$123.89M	$123.89M
416	Status SNT	$0.03119 ₿0.00000067	14.04	$123.53M ₿2.67K	$0.03413 ₿0.00000071	$0.02735 ₿0.00000066	$112.06M ₿99.72	$212.26M ₿4.58K	$123.53M ₿2.67K
417	Illuvium ILV	$13.12 ₿0.0017	-8.34	$123.45M ₿11.35K	$14.45 ₿0.0019	$13.11 ₿0.0017	$21.47M ₿361.29	$125.88M ₿17.12K	$123.45M ₿11.35K
418	Alchemy Pay ACH	$0.02488 ₿0.00000048	-7.29	$122.99M ₿2.38K	$0.02691 ₿0.00000050	$0.02472 ₿0.00000047	$22.85M ₿266.04	$248.79M ₿4.81K	$122.99M ₿2.38K
419	Bio Protocol BIO	$0.07273	-11.74	$121.65M	$0.08333	$0.07224	$25.25M	$241.48M	$121.65M
420	纳诺 XNO	$0.9105 ₿0.000020	-6.63	$121.42M ₿2.72K	$0.992 ₿0.000021	$0.9088 ₿0.000020	$4.87M ₿53.42	$121.42M ₿2.72K	$121.42M ₿2.72K
421	Metis Token METIS	$19.03 ₿0.0012	-12.93	$121.28M ₿6.99K	$21.87 ₿0.0013	$19.01 ₿0.0012	$14.55M ₿394.11	$190.21M ₿12.94K	$121.28M ₿6.99K
422	Resupply USD REUSD	$0.9871	-0.10	$121.07M	$0.9904	$0.9861	$10.81M	$121.07M	$121.07M
423	Animecoin ANIME	$0.02193	4.33	$120.9M	$0.02188	$0.02041	$32.52M	$218.28M	$120.9M
424	Hivemapper HONEY	$0.02768 ₿0.0000017	-4.80	$119.9M ₿2.24K	$0.02949 ₿0.0000018	$0.02761 ₿0.0000017	$1.48M ₿26.07	$178.81M ₿10.89K	$119.9M ₿2.24K
425	Songbird SGB	$0.007628 ₿0.00000018	-2.20	$119.73M ₿2.71K	$0.007872 ₿0.00000018	$0.007567 ₿0.00000017	$408.28K ₿5.07	$142.17M ₿3.29K	$119.73M ₿2.71K
426	The Grays Currency PTGC	$0.0004073 ₿0.00000000070	-5.07	$119.3M ₿0	$0.0004436 ₿0.00000000082	$0.0004003 ₿0.00000000068	$203.6K ₿1.74	$119.3M ₿233.64	$119.3M ₿0
427	Band Protocol BAND	$0.7594 ₿0.000030	-7.43	$118.44M ₿4.29K	$0.8297 ₿0.000032	$0.7592 ₿0.000030	$10.12M ₿185.69	$122.28M ₿4.42K	$118.44M ₿4.29K
428	Resolv RLP RLP	$1.18	-0.32	$118.35M	$1.26	$1.18	$1.21M	$118.35M	$118.35M
429	VVS Finance VVS	$0.000002389 ₿0.000000000068	-2.66	$115.79M ₿3.07K	$0.0000025 ₿0.000000000071	$0.000002389 ₿0.000000000067	$285.38K ₿14.41	$225.52M ₿5.9K	$115.79M ₿3.07K
430	Siren SIREN	$0.1577	8.08	$115.48M	$0.1652	$0.1448	$11.91M	$115.48M	$115.48M
431	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	-0.01*	$115.43M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$26.49M ₿2.27K	$115.43M	$115.43M ₿0
432	B3 (Base) B3	$0.004901	-5.96	$115.25M	$0.005252	$0.004822	$17.29M	$490.1M	$115.25M
433	Elixir Staked deUSD SDEUSD	$1.04	0.02	$115.04M	$1.04	$1.04	$2.17K	$115.04M	$115.04M
434	cETH CETH	$49.84 ₿0.0010	-4.93	$114.98M ₿5.58K	$52.89 ₿0.0010	$49.61 ₿0.0010	$129.94 ₿0	$114.98M ₿5.58K	$114.98M ₿5.58K
435	BitDCA BDCA	$0.8607	0.20	$114.47M	$0.8679	$0.859	$214.75K	$122.8M	$114.47M
436	ConstitutionDAO PEOPLE	$0.02258 ₿0.00000051	-10.89	$114.39M ₿2.58K	$0.0255 ₿0.00000053	$0.02255 ₿0.00000050	$124.68M ₿537.14	$114.39M ₿2.58K	$114.39M ₿2.58K
437	Pundi X PUNDIX	$0.4398 ₿0.000012	-1.80	$113.72M ₿3.21K	$0.4919 ₿0.000013	$0.4401 ₿0.000011	$45.14M ₿693.31	$113.72M ₿3.21K	$113.72M ₿3.21K
438	Solidus Ai Tech AITECH	$0.073 ₿0.0000031	4.67	$113.65M ₿1.67K	$0.07407 ₿0.0000034	$0.06972 ₿0.0000030	$23.45M ₿115.83	$145.34M ₿6.28K	$113.65M ₿1.67K
439	RedStone RED	$0.406	-9.18	$113.58M	$0.4519	$0.4042	$19.26M	$405.64M	$113.58M
440	Biconomy BICO	$0.1187 ₿0.000010	-8.41	$113.01M ₿8.19K	$0.13 ₿0.000011	$0.1184 ₿0.000010	$6.27M ₿667.14	$118.76M ₿11.01K	$113.01M ₿8.19K
441	Clearpool CPOOL	$0.1471 ₿0.0000033	-11.28	$111.86M ₿1.5K	$0.1685 ₿0.0000038	$0.1466 ₿0.0000033	$4.73M ₿52.84	$147.2M ₿3.36K	$111.86M ₿1.5K
442	Delysium AGI	$0.06515 ₿0.0000048	-6.89	$111.45M ₿3.29K	$0.07052 ₿0.0000054	$0.06512 ₿0.0000048	$3.57M ₿152.15	$196.47M ₿14.52K	$111.45M ₿3.29K
443	Gamebitcoin Power PWR	$0.1009	-1.18	$110.37M	$0.1031	$0.1007	$49.77K	$504.6M	$110.37M
444	ICON ICX	$0.1044 ₿0.0000045	-6.87	$111.3M ₿4.47K	$0.113 ₿0.0000047	$0.1045 ₿0.0000045	$3.34M ₿69.6	$112.68M ₿4.52K	$111.3M ₿4.47K
445	ZelCash FLUX	$0.2884 ₿0.000015	-7.33	$110.96M ₿5.33K	$0.3132 ₿0.000016	$0.2875 ₿0.000015	$7.24M ₿111.63	$110.97M ₿6.8K	$110.96M ₿5.33K
446	Coinshift USDL Morpho Vault CSUSDL	$1.03	0.04	$110.82M	$1.03	$1.03	$0	$110.82M	$110.82M
447	APF coin APFC	$0.6503 ₿0.0000060	-0.55	$110.77M ₿124.15	$0.6562 ₿0.0000061	$0.6488 ₿0.0000059	$2.07M ₿8.9	$162.63M ₿1.51K	$110.77M ₿124.15
448	Degen DEGEN	$0.004759 ₿0.00000050	-11.23	$109.78M ₿6.24K	$0.005918 ₿0.00000053	$0.004731 ₿0.00000048	$108.01M ₿843.4	$175.96M ₿18.47K	$109.78M ₿6.24K
449	Request REQ	$0.1465 ₿0.0000022	-5.35	$109.01M ₿1.76K	$0.157 ₿0.0000024	$0.146 ₿0.0000022	$3.9M ₿70.13	$146.39M ₿2.29K	$109.01M ₿1.76K
450	Verge XVG	$0.00658 ₿0.00000012	-9.20	$108.76M ₿2.07K	$0.007291 ₿0.00000015	$0.006517 ₿0.00000012	$8.26M ₿1.91K	$108.98M ₿2.07K	$108.76M ₿2.07K
451	Gravity (by Galxe) G	$0.015	-6.68	$108.49M	$0.01612	$0.01494	$12.48M	$180M	$108.49M
452	SOLO Coin SOLO	$0.2712 ₿0.0000019	-3.93	$108.24M ₿794.54	$0.2869 ₿0.0000020	$0.2704 ₿0.0000019	$3.9M ₿47.05	$108.24M ₿794.54	$108.24M ₿794.54
453	Ozone Chain OZO	$0.1373 ₿0.0000034	0.67	$107.97M ₿1.43K	$0.1398 ₿0.0000039	$0.1341 ₿0.0000027	$195.9K ₿3.96	$137.33M ₿3.48K	$107.97M ₿1.43K
454	Usual USUAL	$0.1224	-12.15	$107.68M	$0.1416	$0.1223	$24M	$120.37M	$107.68M
455	Manta Network MANTA	$0.2586 ₿0.000039	-10.46	$106.85M ₿9.71K	$0.2909 ₿0.000040	$0.2581 ₿0.000038	$14.53M ₿655.95	$258.66M ₿38.83K	$106.85M ₿9.71K
456	ViciCoin VCNT	$18.75 ₿0.00025	-0.30	$106.75M ₿678.49	$18.88 ₿0.00026	$18.64 ₿0.00024	$259.3K ₿9.75	$187.4M ₿2.6K	$106.75M ₿678.49
457	Venus XVS	$6.39 ₿0.00021	-8.38	$106.23M ₿3.34K	$6.99 ₿0.00023	$6.36 ₿0.00021	$13.55M ₿468.25	$189.75M ₿6.33K	$106.23M ₿3.34K
458	Rocket Pool RPL	$4.95 ₿0.00040	-10.70	$105.85M ₿8.08K	$5.61 ₿0.00042	$4.94 ₿0.00039	$6.85M ₿111.19	$105.85M ₿8.08K	$105.85M ₿8.08K
459	Origin Ether OETH	$2,484.12 ₿0.051	-4.64	$105.62M ₿2.28K	$2,641.16 ₿0.051	$2,471.62 ₿0.050	$666.04K ₿0.01	$105.62M ₿2.28K	$105.62M ₿2.28K
460	Lorenzo stBTC STBTC	$102,455	-0.61	$105.59M	$103,983	$102,356	$13.35K	$105.59M	$105.59M
461	Moonwell WELL	$0.03138 ₿0.00000063	-7.89	$105.08M ₿1.37K	$0.03462 ₿0.00000070	$0.03134 ₿0.00000062	$3.67M ₿25.25	$156.91M ₿3.14K	$105.08M ₿1.37K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8603 ₿0.0000083	$0.6267 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Hey Anon ANON	$7.89	-1.37	$105.65M	$8.88	$7.58	$28.37M	$165.59M	$105.65M
463	AltLayer ALT	$0.03205 ₿0.0000080	-10.23	$104.95M ₿10.13K	$0.03614 ₿0.0000090	$0.03201 ₿0.0000080	$19.62M ₿2.27K	$320.6M ₿80.71K	$104.95M ₿10.13K
464	OKT Chain OKT	$5.87 ₿0.00026	-0.38	$104.81M ₿4.72K	$6 ₿0.00027	$5.87 ₿0.00026	$421.35K ₿14.93	$104.81M ₿4.72K	$104.81M ₿4.72K
465	BORA BORA	$0.09085 ₿0.0000027	-2.93	$104.72M ₿2.9K	$0.09434 ₿0.0000030	$0.09049 ₿0.0000027	$1.02M ₿2.34	$109.54M ₿3.34K	$104.72M ₿2.9K
466	sBTC SBTC	$104,682	-0.71	$104.69M	$105,866	$104,481	$75.29K	$104.69M	$104.69M
467	MIU MIU	$0.0000001158	1.10	$104.27M	$0.0000001165	$0.000000114	$297.81K	$104.27M	$104.27M
468	Venice Token VVV	$3.45	-7.04	$103.75M	$3.75	$3.43	$5.72M	$244.42M	$103.75M
469	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.49 ₿0.000024	$2.3 ₿0.000022	$91.2 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
470	Aevo AEVO	$0.1144 ₿0.000037	-10.47	$103.44M ₿4.13K	$0.1287 ₿0.000041	$0.1144 ₿0.000037	$15.73M ₿2.09K	$114.52M ₿37.51K	$103.44M ₿4.13K
471	Honey HONEY	$0.9996	-0.01*	$103.07M	$1	$0.9974	$8.2M	$104.87M	$103.07M
472	peaq PEAQ	$0.1313	-7.18	$102.44M	$0.1438	$0.1307	$7.89M	$558.86M	$102.44M
473	Zircuit ZRC	$0.04665	-4.12	$102.41M	$0.04933	$0.04651	$13.87M	$466.56M	$102.41M
474	UMA UMA	$1.18 ₿0.000051	-8.53	$102.32M ₿4.09K	$1.3 ₿0.000055	$1.18 ₿0.000051	$9.8M ₿193.25	$146.99M ₿6.15K	$102.32M ₿4.09K
475	Stratis STRAX	$0.0523 ₿0.0000015	-3.96	$102.24M ₿2.99K	$0.05449 ₿0.0000016	$0.05192 ₿0.0000015	$3.07M ₿36.4	$108.84M	$102.24M ₿2.99K
476	Dymension DYM	$0.3496 ₿0.000071	-10.97	$101.65M ₿11.53K	$0.3965 ₿0.000075	$0.3495 ₿0.000070	$7.86M ₿338.99	$349.72M ₿71.25K	$101.65M ₿11.53K
477	SingularityNET AGIX	$0.3284 ₿0.000014	-4.58	$101.4M ₿19.06K	$0.3478 ₿0.000015	$0.3259 ₿0.000014	$10.51K ₿2.42K	$152.73M ₿20.84K	$101.4M ₿19.06K
478	Osaka Protocol OSAK	$0.0000001325 ₿0.0000000000054	-9.36	$100.78M ₿4.17K	$0.0000001519 ₿0.0000000000055	$0.0000001324 ₿0.0000000000053	$121.66K ₿11.23	$100.78M ₿4.17K	$100.78M ₿4.17K
479	Solayer Staked SOL SSOL	$182.1	-1.67	$100.59M	$188.01	$177.45	$479.08K	$100.59M	$100.59M
480	Sonic SVM SONIC	$0.2792	-5.93	$100.55M	$0.3005	$0.2788	$29.19M	$670.37M	$100.55M
481	CARV CARV	$0.3637	-4.29	$100.44M	$0.3855	$0.3618	$12.26M	$363.7M	$100.44M
482	QL1 Bridged USDT (QL1) QUSDT	$1	-0.01*	$100.02M	$1	$1	$9.92K	$100.02M	$100.02M
483	Prometeus PROM	$5.48 ₿0.00020	-0.44	$100.02M ₿3.75K	$5.54 ₿0.00021	$5.43 ₿0.00020	$3.41M ₿76.57	$105.5M ₿3.95K	$100.02M ₿3.75K
484	Diverge Loop DLC	$0.1119 ₿0.0000022	-9.17	$99.65M ₿211.56	$0.1232 ₿0.0000022	$0.1071 ₿0.0000021	$76.38K ₿1.16	$111.96M ₿2.2K	$99.65M ₿211.56
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1492 ₿0.0000014	$0.1204 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	Optimism Bridged WBTC (Optimism) WBTC	$102,863	-0.71	$99.17M	$104,257	$102,102	$2.27M	$99.17M	$99.17M
486	Phala Network PHA	$0.1247 ₿0.0000035	-9.96	$99.09M ₿2.27K	$0.1389 ₿0.0000038	$0.1243 ₿0.0000035	$14.79M ₿149.64	$124.67M ₿3.55K	$99.09M ₿2.27K
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
487	Spell Token SPELL	$0.000613 ₿0.000000016	-5.82	$99.09M ₿2.26K	$0.0006585 ₿0.000000017	$0.0006121 ₿0.000000016	$12.27M ₿146.52	$120.17M ₿3.14K	$99.09M ₿2.26K
488	Conscious Token CONSCIOUS	$0.09889	-2.22	$98.89M	$0.1015	$0.09835	$99.63K	$98.89M	$98.89M
489	Memecoin MEME	$0.002164 ₿0.00000055	-11.07	$98.65M ₿8.64K	$0.002449 ₿0.00000055	$0.002162 ₿0.00000052	$35.45M ₿1.02K	$149.3M ₿38.43K	$98.65M ₿8.64K
490	Audius AUDIO	$0.07441 ₿0.0000038	-4.24	$98.5M ₿4.63K	$0.0781 ₿0.0000040	$0.07425 ₿0.0000037	$6.42M ₿123.83	$98.5M ₿4.7K	$98.5M ₿4.63K
491	Proton XPR	$0.003571 ₿0.000000024	-5.86	$98.46M ₿612.49	$0.00381 ₿0.000000024	$0.003562 ₿0.000000023	$2.81M ₿20.78	$108.71M ₿692.01	$98.46M ₿612.49
492	Everipedia IQ	$0.004549 ₿0.00000016	3.56	$98.39M ₿2.98K	$0.004694 ₿0.00000017	$0.00432 ₿0.00000016	$33.43M ₿50.34	$98.39M ₿2.98K	$98.39M ₿2.98K
493	ChainGPT CGPT	$0.1191 ₿0.0000045	-8.81	$98.02M ₿1.99K	$0.136 ₿0.0000047	$0.119 ₿0.0000044	$19.66M ₿126.9	$118.86M ₿4.56K	$98.02M ₿1.99K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}