结果页面 5，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Velo VELO	$0.006394 ₿0.00000020	3.64	$112.08M ₿1.47K	$0.006416 ₿0.00000022	$0.006068 ₿0.00000018	$15.15M ₿922.35	$153.14M ₿4.79K	$112.08M ₿1.47K
404	Frax USD FRXUSD	$0.9994	-0.05	$112M	$1	$0.9989	$2.02M	$112M	$112M
405	Verge XVG	$0.006748 ₿0.00000012	-3.15	$111.5M ₿2.07K	$0.006979 ₿0.00000015	$0.006652 ₿0.00000012	$6.83M ₿1.91K	$111.73M ₿2.07K	$111.5M ₿2.07K
406	DeepBook DEEP	$0.04489	0.40	$113.37M	$0.04527	$0.04233	$12.15M	$453.47M	$113.37M
407	Astar ASTR	$0.01349 ₿0.0000019	-3.01	$111.21M ₿11.16K	$0.01399 ₿0.0000021	$0.01343 ₿0.0000019	$3.28M ₿630.48	$115.8M ₿16.73K	$111.21M ₿11.16K
408	Proton XPR	$0.003926 ₿0.000000024	4.37	$110.75M ₿612.49	$0.003947 ₿0.000000024	$0.003699 ₿0.000000023	$2.51M ₿20.78	$122.26M ₿692.01	$110.75M ₿612.49
409	pippin PIPPIN	$0.11	37.80	$110.05M	$0.1148	$0.07631	$98.99M	$110.05M	$110.05M
410	Kinetiq Earn Vault VKHYPE	$34.81	-1.67	$109.48M	$36.74	$34.54	$74.56K	$109.48M	$109.48M
411	Melania Meme MELANIA	$0.1273	-2.17	$109.1M	$0.1331	$0.1251	$4.28M	$127.23M	$109.1M
412	USDA USDA	$0.9599	-3.37	$106.54M	$0.9971	$0.9477	$27.12M	$106.54M	$106.54M
413	AgentFun.AI AGENTFUN	$1.08	-1.24	$108.15M	$1.11	$1.07	$1.33K	$108.15M	$108.15M
414	Oasis Network ROSE	$0.01434 ₿0.0000017	-2.54	$107.31M ₿12.02K	$0.01478 ₿0.0000018	$0.01419 ₿0.0000017	$3.05M ₿495.64	$143.38M ₿17.86K	$107.31M ₿12.02K
415	Anzen USDz USDZ	$0.9724	0.06	$106.94M	$0.9773	$0.9678	$11.43K	$106.94M	$106.94M
416	Open Campus EDU	$0.1673 ₿0.000012	0.61	$105.68M ₿3.12K	$0.1705 ₿0.000013	$0.1651 ₿0.000011	$8.29M ₿169.58	$167.59M ₿12K	$105.68M ₿3.12K
417	ChainOpera AI COAI	$0.5336	-3.55	$104.95M	$0.6792	$0.5231	$30.12M	$534.13M	$104.95M
418	Unibase UB	$0.04155	-3.16	$103.69M	$0.04329	$0.04087	$19.43M	$414.76M	$103.69M
419	Popcat POPCAT	$0.1061 ₿0.0000031	-1.21	$103.99M ₿3.11K	$0.108 ₿0.0000035	$0.1045 ₿0.0000031	$18.66M ₿192.09	$103.99M ₿3.11K	$103.99M ₿3.11K
420	Rollbit Coin RLB	$0.05652 ₿0.0000017	0.97	$103.61M ₿4.95K	$0.0571 ₿0.0000017	$0.05571 ₿0.0000016	$177.53K ₿23.48	$103.61M ₿4.95K	$103.61M ₿4.95K
421	Wrapped Aave Ethereum WETH WAETHWETH	$3,173.6	-0.53	$103.34M	$3,210.8	$3,140.27	$15.45K	$103.34M	$103.34M
422	CoW Protocol COW	$0.1945 ₿0.0000034	-0.61	$103.32M ₿761.43	$0.196 ₿0.0000036	$0.1933 ₿0.0000034	$6.47M ₿3.2	$194.78M ₿3.5K	$103.32M ₿761.43
423	Sushi SUSHI	$0.3782 ₿0.000022	-2.58	$103.28M ₿4.28K	$0.3911 ₿0.000023	$0.3738 ₿0.000022	$14.78M ₿600.05	$108.82M ₿5.55K	$103.28M ₿4.28K
424	Bio Protocol BIO	$0.058	-3.03	$102.64M	$0.06012	$0.05743	$13.11M	$192.55M	$102.64M
425	cat in a dogs world MEW	$0.001151 ₿0.000000054	-5.50	$102.52M ₿4.85K	$0.001218 ₿0.000000057	$0.001146 ₿0.000000051	$14.89M ₿581.86	$102.52M ₿4.85K	$102.52M ₿4.85K
426	Drift Protocol DRIFT	$0.248	3.12	$102.29M	$0.2583	$0.2296	$11.33M	$247.92M	$102.29M
427	Ostrich RICH	$2.9	0.08	$102.28M	$2.91	$2.9	$612.7	$290.15M	$102.28M
428	HashKey Platform Token HSK	$0.3114	10.40	$102.26M	$0.3182	$0.2691	$2.01M	$311.47M	$102.26M
429	Sahara AI SAHARA	$0.04135	-42.44	$101.82M	$0.07502	$0.03678	$257.41M	$413.69M	$101.82M
430	TDCCP TDCCP	$0.1596	3.01	$102.17M	$0.1607	$0.153	$516.73K	$102.17M	$102.17M
431	Safe SAFE	$0.1511	-3.21	$101.92M	$0.1567 ₿0.	$0.149 ₿0.	$4.22M ₿0	$151.24M	$101.92M
432	Blur BLUR	$0.03846 ₿0.0000074	-3.90	$100.9M ₿11.38K	$0.04064 ₿0.0000080	$0.03819 ₿0.0000073	$11.67M ₿715.12	$115.39M ₿22.31K	$100.9M ₿11.38K
433	Nexpace NXPC	$0.451	0.23	$100.51M	$0.4645 ₿0.	$0.4445 ₿0.	$29.55M ₿0	$451.22M	$100.51M
434	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
435	Qubic QUBIC	$0.0000007948 ₿0.000000000089	-0.39	$100.9M ₿0	$0.0000008019 ₿0.000000000092	$0.0000007911 ₿0.000000000087	$2.38M ₿23.81	$128.14M	$100.9M ₿0
436	Ring USD USDR	$1	0.06	$100.42M	$1	$0.9887	$1.84K	$100.42M	$100.42M
437	ZetaChain ZETA	$0.08925 ₿0.000024	-2.56	$100.04M ₿5.77K	$0.09199 ₿0.000026	$0.08874 ₿0.000024	$4.82M ₿599.93	$187.45M ₿51.2K	$100.04M ₿5.77K
438	QOM One Bridged USDT (QL1) QUSDT	$1	0.01*	$100.02M	$1	$1	$1.32K	$100.02M	$100.02M
439	Universal BTC UNIBTC	$90,135	0.29	$99.9M	$90,286	$89,354	$113.21K	$99.9M	$99.9M
440	Avantis AVNT	$0.386	-1.06	$99.74M	$0.3913	$0.3828	$29.36M	$386.28M	$99.74M
441	MNEE USD Stablecoin MNEE	$0.9972	-0.42	$98.08M	$1	$0.9966	$99.48K	$98.08M	$98.08M
442	Savings xDAI SDAI	$1.21 ₿0.000015	-0.04	$98.18M ₿0	$1.22 ₿0.000015	$1.21 ₿0.000015	$761.76K ₿25.25	$98.18M	$98.18M ₿0
443	VeThor VTHO	$0.001011 ₿0.000000056	-2.05	$97.86M ₿4.2K	$0.001037 ₿0.000000057	$0.001005 ₿0.000000055	$877.61K ₿47.93	$97.87M	$97.86M ₿4.2K
444	Celo CELO	$0.166 ₿0.000015	-4.45	$97.33M ₿8.11K	$0.1737 ₿0.000016	$0.165 ₿0.000015	$6.2M ₿367.79	$165.86M ₿15.2K	$97.33M ₿8.11K
445	CASH CASH	$0.9995	-0.01	$97.13M	$1	$0.9988	$3.33M	$97.13M	$97.13M
446	VaultBridge Bridged ETH (Katana) VBETH	$2,989.54	-1.01	$97.03M	$3,041.54	$2,967.05	$5.09M	$97.12M	$97.03M
447	Bedrock BTC BRBTC	$84,636	0	$97.01M	$84,636	$84,636	$0	$97.01M	$97.01M
448	TempleDAO TEMPLE	$4.06 ₿0.000017	3.65	$96.36M ₿626.54	$1.56 ₿0.000017	$1.5 ₿0.000016	$181.17 ₿0.15	$96.55M ₿627.35	$96.36M ₿626.54
449	cETH CETH	$60.37 ₿0.0010	-0.69	$95.98M ₿5.58K	$61.13 ₿0.0010	$59.7 ₿0.0010	$9.79 ₿0	$95.98M ₿5.58K	$95.98M ₿5.58K
450	Holo HOT	$0.0005391 ₿0.000000043	-0.18	$95.75M ₿7.76K	$0.0005431 ₿0.000000045	$0.0005343 ₿0.000000043	$2.94M ₿204.56	$95.75M ₿7.76K	$95.75M ₿7.76K
451	AtomOne ATONE	$0.8173	1.73	$95.39M	$0.8194	$0.7783	$39.76K	$105.05M	$95.39M
452	ONFA OFT	$0.8568	1.34	$94.5M	$0.8683	$0.8337	$1.49M	$238.58M	$94.5M
453	云储币 SC	$0.001682 ₿0.00000013	-4.15	$93.97M ₿7.7K	$0.00177 ₿0.00000013	$0.001671 ₿0.00000013	$4M ₿107.11	$104.09M ₿7.7K	$93.97M ₿7.7K
454	BurnedFi BURN	$7.56 ₿0.000091	-0.78	$93.9M ₿0	$7.87 ₿0.000094	$3.89 ₿0.000086	$875.99K ₿6.25	$93.9M ₿1.92K	$93.9M ₿0
455	VVS Finance VVS	$0.00000216 ₿0.000000000068	-0.84	$92.73M ₿3.07K	$0.00000219 ₿0.000000000071	$0.000002139 ₿0.000000000067	$311.34K ₿14.41	$205.81M ₿5.9K	$92.73M ₿3.07K
456	Swop SWOP	$0.009268	0.07	$92.69M	$0.009269	$0.009262	$403.97	$92.69M	$92.69M
457	Chutes SN64	$25.47	-2.20	$92.22M	$26.2	$25.14	$358.63K	$92.22M	$92.22M
458	Unit Pump UPUMP	$0.00289	-0.60	$92.14M	$0.003021 ₿0.	$0.002832 ₿0.	$1.38M ₿0	$2.89B	$92.14M
459	Succinct PROVE	$0.4706	-2.25	$91.78M	$0.4831	$0.4665	$11.5M	$470.64M	$91.78M
460	COCA COCA	$0.8031	-0.36	$91.28M	$0.8104	$0.7851	$381.64K	$803.04M	$91.28M
461	GMX GMX	$8.78 ₿0.00054	-3.09	$90.91M ₿5.15K	$9.08 ₿0.00056	$8.74 ₿0.00054	$4.98M ₿345.74	$90.91M ₿5.15K	$90.91M ₿5.15K
462	Peanut the Squirrel PNUT	$0.09065	-0.05	$90.68M	$0.09136	$0.08884	$21.16M	$90.68M	$90.68M
463	Midas mHYPER MHYPER	$1.06	0	$90.45M	$1.06	$1.06	$125.71K	$90.45M	$90.45M
464	MANTRA DAO OM	$0.08007 ₿0.000011	-1.95	$90.24M ₿9.66K	$0.08442 ₿0.000012	$0.07848 ₿0.000010	$26.87M ₿1.2K	$138.03M ₿10.59K	$90.24M ₿9.66K
465	Novem Pro NVM	$0.411 ₿0.0000050	0.01*	$89.83M ₿0	$0.411 ₿0.	$0.4109 ₿0.	$301.13K ₿0	$89.83M ₿750	$89.83M ₿0
466	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.7816	0	$89.71M	$0	$0	$2.33K	$89.71M	$89.71M
467	Vana VANA	$2.9	3.11	$89.57M	$2.93	$2.78	$15.67M	$348.98M	$89.57M
468	Numeraire NMR	$11.21 ₿0.00046	-2.58	$89.79M ₿2.9K	$11.87 ₿0.00048	$11.11 ₿0.00045	$30.71M ₿121.21	$119.47M ₿4.95K	$89.79M ₿2.9K
469	Linea Bridged USDC (Linea) USDC	$0.9994 ₿0.000014	-0.16	$89.1M ₿0	$1 ₿0.000014	$0.9913 ₿0.000014	$6.86M ₿281.53	$89.1M	$89.1M ₿0
470	Moca Network MOCA	$0.02242	-5.80	$88.8M	$0.02383	$0.02226	$5.83M	$199.7M	$88.8M
471	OpenEden OpenDollar USDO	$0.9976	0.23	$88.98M	$1	$0.9872	$6.91K	$88.98M	$88.98M
472	Avant USD AVUSD	$0.9993	0.10	$88.87M	$1	$0.9967	$181.69K	$88.87M	$88.87M
473	APEX APEX	$0.6778 ₿0.000046	-5.35	$87.8M ₿2.11K	$0.7195 ₿0.000048	$0.6718 ₿0.000045	$3.08M ₿1.6K	$339.04M ₿46.01K	$87.8M ₿2.11K
474	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.21	$88.08M ₿0	$1.01 ₿0.000014	$0.9948 ₿0.000014	$30.39K ₿83	$88.08M	$88.08M ₿0
475	Renzo Restaked LST PZETH	$3,487.38	-4.46	$87.72M	$3,650.14	$3,482.36	$1.7K	$87.72M	$87.72M
476	Chia XCH	$5.89 ₿0.00053	0.23	$86.13M ₿5.46K	$5.99 ₿0.00054	$5.76 ₿0.00052	$4.98M ₿357.21	$194.34M ₿16.65K	$86.13M ₿5.46K
477	deBridge DBR	$0.02077	-3.60	$85.49M	$0.02221	$0.02032	$11.23M	$207.6M	$85.49M
478	Stargate Bridged USDC USDC.E	$0.9997	-0.01*	$85.74M	$1	$0.9992	$7.34M	$85.74M	$85.74M
479	Resolv Liquidity Provider Token RLP	$1.26	-0.21	$85.63M	$1.27	$1.25	$84.84K	$85.63M	$85.63M
480	Polygon Bridged weETH (Katana) WEETH	$3,248.7	-0.57	$85.22M	$3,290.93	$3,207.99	$418.09K	$85.22M	$85.22M
481	ORDI ORDI	$4.04 ₿0.0010	-2.05	$84.8M ₿21.06K	$4.14 ₿0.0010	$3.97 ₿0.00098	$14.61M ₿4.63K	$84.8M ₿21.06K	$84.8M ₿21.06K
482	IoTeX IOTX	$0.008974 ₿0.0000011	-2.66	$84.76M ₿10.65K	$0.009241 ₿0.0000011	$0.008925 ₿0.0000010	$3.51M ₿697.64	$84.76M ₿10.71K	$84.76M ₿10.65K
483	SKALE SKL	$0.01401 ₿0.0000016	-0.04	$84.6M ₿8.64K	$0.01756 ₿0.0000017	$0.01393 ₿0.0000016	$96.69M ₿644.9	$85.02M ₿8.83K	$84.6M ₿8.64K
484	Irys IRYS	$0.04217	27.85	$85.22M	$0.0426	$0.0317	$41.07M	$426.11M	$85.22M
485	ViciCoin VCNT	$17.28 ₿0.00025	-0.31	$83.83M ₿678.49	$17.39 ₿0.00026	$17.18 ₿0.00024	$214.35K ₿9.75	$172.8M ₿2.6K	$83.83M ₿678.49
486	Casper Network CSPR	$0.006126 ₿0.00000051	4.13	$83.51M ₿6.18K	$0.006395 ₿0.00000052	$0.005864 ₿0.00000051	$2.24M ₿169.71	$86.46M ₿6.48K	$83.51M ₿6.18K
487	Polymesh POLYX	$0.06811 ₿0.0000072	-0.65	$83.26M ₿7.53K	$0.06969 ₿0.0000078	$0.06736 ₿0.0000071	$4.41M ₿667.48	$83.26M ₿7.53K	$83.26M ₿7.53K
488	Sui Bridged WBTC (Sui) WBTC	$90,945	0.34	$82.6M	$91,243	$89,898	$2.5M	$82.6M	$82.6M
489	VaultBridge Bridged WBTC (Katana) VBWBTC	$90,669	0.17	$82.5M	$91,050	$90,053	$535.54K	$82.5M	$82.5M
490	Pleasing Gold PGOLD	$4,207.32	0.21	$82.12M	$4,234.57	$4,153.94	$17.19	$82.12M	$82.12M
491	Request REQ	$0.1101 ₿0.0000022	-2.45	$81.96M ₿1.76K	$0.1133 ₿0.0000024	$0.1098 ₿0.0000022	$1.44M ₿70.13	$110.05M ₿2.29K	$81.96M ₿1.76K
492	Orca ORCA	$1.36 ₿0.000044	3.60	$81.81M ₿2.23K	$1.61 ₿0.000048	$1.26 ₿0.000044	$82.58M ₿47.88	$102M ₿4.47K	$81.81M ₿2.23K
493	Avant Staked USD SAVUSD	$1.12	0.32	$81.2M	$1.13	$1.11	$5.8K	$81.2M	$81.2M
494	Niza Global NIZA	$0.0705	0.08	$81.14M	$0.07073	$0.06929	$1.28M	$81.14M	$81.14M
495	VanEck Treasury Fund VBILL	$1	0	$81.01M	$1	$1	$0	$81.01M	$81.01M
496	staked USD1+ SUSD1+	$1.01	0	$80.6M	$0	$0	$38.98	$80.6M	$80.6M
497	Venus XVS	$4.8 ₿0.00021	-1.69	$80.5M ₿3.34K	$4.9 ₿0.00023	$4.74 ₿0.00021	$8.58M ₿468.25	$142.94M ₿6.33K	$80.5M ₿3.34K
498	Ankr ANKR	$0.008042 ₿0.00000084	-2.51	$80.43M ₿8.45K	$0.008359 ₿0.00000090	$0.008017 ₿0.00000084	$5.37M ₿551.09	$80.43M ₿8.45K	$80.43M ₿8.45K
499	aelf ELF	$0.1001 ₿0.0000088	-0.90	$80.4M ₿6.45K	$0.1047 ₿0.0000091	$0.09451 ₿0.0000088	$1.21M ₿92.01	$99.77M ₿8.83K	$80.4M ₿6.45K
500	c8ntinuum CTM	$0.09727	-0.61	$80.23M	$0.09899 ₿0.	$0.09453 ₿0.	$1.19M ₿0	$86.45M	$80.23M
501	Verus Coin VRSC	$1.01 ₿0.000016	-0.86	$80.22M ₿1.15K	$1.03 ₿0.000017	$0.984 ₿0.000014	$734.51 ₿0.22	$80.22M ₿1.39K	$80.22M ₿1.15K
502	RedStone RED	$0.2697	-1.87	$79.72M	$0.2804	$0.2687	$11.23M	$270.05M	$79.72M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}