结果页面 17,所有加密货币
价格,市值,图表和统计数据的所有加密货币列表
类别
- {{category.name}}
- 类别
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8692)
- Mantle Ecosystem (8117)
- Ethereum生态系统 (6323)
- BNB 链生态系统 (4443)
- DePIN (2027)
- Polygon 生态系统 (1389)
- Anime-Themed Coins (1311)
- Solana 生态系统 (1104)
- TON Meme Coins (1057)
- Sports Games (754)
- Arbitrum生态系统 (708)
- Meme (604)
- 去中心化金融 (DeFi) (549)
- Avalanche 生态系统 (537)
- Simulation Games (501)
- NFT (481)
- 游戏 (GameFi) (416)
- Base Ecosystem (408)
- Fantom生态系统 (332)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (255)
- 玩赚 (Play To Earn) (246)
- 乐观主义生态系统 (216)
- 去中心化交易所 (DEX) (184)
- 人工智能 (180)
- 智能合约平台 (178)
- 收益农场 (Yield Farm) (176)
- 资产支持代币 (173)
- 治理 (172)
- Cosmos 生态系统 (169)
- Telegram Apps (163)
- 元宇宙 (Metaverse) (160)
- DWF Labs Portfolio (157)
- 交易所代币 (150)
- Gnosis Chain 生态系统 (148)
- 金融/银行业 (139)
- Real World Assets (RWA) (133)
- 第一层 (L1) (127)
- Telegram Apps (119)
- Aave令牌 (115)
- 稳定币 (114)
- Harmony 生态系统 (109)
- Cronos生态系统 (107)
- Solana Meme Coins (104)
- BRC-20 (103)
- Polkadot 生态系统 (97)
- 流动股权代币 (95)
- 借贷/借款 (89)
- 隐私币 (87)
- Coinbase Ventures Portfolio (86)
- TON Ecosystem (85)
- Launchpad (84)
- Chiliz Ecosystem (84)
- DaoMaker生态系统 (78)
- 主节点 (77)
- 粉丝代币 (76)
- 体育 (75)
- Dog-Themed Coins (75)
- Cardano 生态系统 (74)
- Cat-Themed Coins (74)
- 市场制造商 (AMM) (71)
- Bridged USDC (71)
- SocialFi (68)
- Near Protocol生态系统 (65)
- 赌博 (61)
- 衍生品 (60)
- Osmosis Ecosystem (59)
- 中心化交易所 (CEX) (52)
- Bridged USDT (52)
- 预言机 (51)
- 收益聚合器 (51)
- Metis生态系统 (51)
- Moonriver生态系统 (51)
- Fractionalized NFT (51)
- 社会货币 (50)
- Alleged SEC Securities (49)
- Binance Launchpool (49)
- Gaming Governance Token (49)
- Algorand生态系统 (48)
- 包装的代币 (47)
- 层2 (L2) (44)
- Blast Ecosystem (43)
- 存储 (42)
- Sui Ecosystem (42)
- 零知识证明 (ZK) (40)
- Tezos 生态系统 (38)
- Hedera Ecosystem (38)
- 永续 (37)
- Binance Launchpad (37)
- Aptos 生态系统 (35)
- Olympus Pro (33)
- RPG (33)
- Base Meme Coins (33)
- ERC 404 (32)
- 分析 (31)
- 唱歌生态系统 (31)
- FTX Holdings (31)
- MultiversX Ecosystem (30)
- 重置代币 (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Restaking (29)
- Paradigm Portfolio (28)
- 物联网 (26)
- 保险 (26)
- Internet Computer Ecosystem (26)
- NFT 市场 (25)
- Floor Protocol (25)
- Parody Meme Coins (25)
- 钱包 (24)
- 移动以赚钱 (24)
- DeFi指数 (24)
- MultiversX 生态系统 (24)
- Scroll Ecosystem (24)
- Tron Ecosystem (23)
- Poolz Finance Launchpad (23)
- Injective Ecosystem (23)
- Sei Ecosystem (23)
- Bitcoin Ecosystem (23)
- Elon Musk-Inspired Coins (22)
- Kommunitas Launchpad (21)
- 互联网计算机生态系统 (21)
- HECO 链生态系统 (21)
- Discord Bots (21)
- Decentralized Science (DeSci) (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- Gaming Platform (21)
- OEC 生态系统 (20)
- Zilliqa 生态系统 (20)
- Bridge Governance Tokens (20)
- 流动质押治理代币 (19)
- 货币铸造税 (19)
- 音乐 (19)
- Yearn Vault 代币 (19)
- Stablecoin Protocol (19)
- Arbitrum Nova生态系统 (18)
- LSDFi (18)
- 合成发行人 (17)
- Velas生态系统 (17)
- IoTeX 生态系统 (17)
- Farcaster Ecosystem (17)
- MEV 保护 (16)
- Terra 生态系统 (16)
- Kujira Ecosystem (16)
- Radix Ecosystem (16)
- 代币化黄金 (15)
- 期权 (15)
- 旅游业 (15)
- XDC生态系统 (15)
- KardiaChain 生态系统 (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- 预测市场 (13)
- 行会と奨学金 (13)
- Celo生态系统 (13)
- Account Abstraction (13)
- Merlin Chain Ecosystem (13)
- AI Meme Coins (13)
- Eth 2.0 抵押 (12)
- 农业即服务 (12)
- Ronin Ecosystem (12)
- Yearn生态系统 (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Neon Ecosystem (11)
- Ergo Ecosystem (11)
- Gaming Blockchains (11)
- PolitiFi (11)
- Cybersecurity (11)
- 环境 (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Cross-chain Communication (10)
- Adventure Games (9)
- AI-Themed Coins (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Data Availability (8)
- NFTFi (8)
- Stellar Ecosystem (8)
- 合成资产 (7)
- Theta Ecosystem (7)
- Kadena Ecosystem (7)
- Ohm分叉 (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- 元治理 (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- AI Agents (5)
- Bitcoin Layer 2 (5)
- Avalanche Subnet (5)
- Step Network生态系统 (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Bitcichain Ecosystem (4)
- Ether.fi Ecosystem (4)
- Runes (4)
- JPY稳定币 (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Mode Ecosystem (3)
- IDR稳定币 (2)
- Tenet Ecosystem (2)
- Alephium Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- Juno Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Duck-Themed Coins (2)
- Bitgert Ecosystem (2)
- Lukso Ecosystem (2)
- Stacks Ecosystem (2)
- TRY 稳定币 (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
名称 |
最后价格 |
24h% 7d chart 变更24小时 |
市值 | 高24小时 | 低24小时 | 价格走势图7天 | 成交量24小时 | FDV | 市值 | 预测 |
---|
# | 名称 | 最后价格 | 变更24小时 | 市值 | 高24小时 | 低24小时 | 价格走势图7天 | 成交量24小时 | FDV | 市值 | 预测 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1594 |
|
$0.08309
₿0.0000015
|
-3.57 |
$7.22M
₿137.63
|
$0.08669
₿0.0000016
|
$0.07678
₿0.0000015
|
|
$994.03
₿0.07
|
$166.2M
₿3.17K
|
$7.22M
₿137.63
|
||
1595 |
|
$0.01725
₿0.00000032
|
-1.82 |
$7.21M
₿135.02
|
$0.01761
₿0.00000034
|
$0.01687
₿0.00000031
|
|
$30.08K
₿0.54
|
$7.21M
₿135.02
|
$7.21M
₿135.02
|
||
1596 |
|
$0.00007197
₿0.0000000011
|
15.43 |
$7.2M
₿117.27
|
$0.00007304
₿0.0000000012
|
$0.00006137
₿0.0000000011
|
|
$617.52K
₿7.73
|
$7.2M
₿117.27
|
$7.2M
₿117.27
|
||
1597 |
|
$0.004045
₿0.000000072
|
5.22 |
$7.19M
₿129.65
|
$0.00405
₿0.000000075
|
$0.003673
₿0.000000071
|
|
$385.94K
₿5.69
|
$9.7M
₿174.83
|
$7.19M
₿129.65
|
||
1598 |
|
$0.01466
₿0.00000025
|
2.24 |
$7.15M
₿124.46
|
$0.01476
₿0.00000025
|
$0.01409
₿0.00000024
|
|
$86.15K
₿1.07
|
$19.17M
₿332.22
|
$7.15M
₿124.46
|
||
1599 |
|
$0.007175
₿0.00000019
|
-13.77 |
$7.17M
₿193.7
|
$0.00862
₿0.00000022
|
$0.006769
₿0.00000016
|
|
$311.66K
₿16.72
|
$7.17M
₿193.7
|
$7.17M
₿193.7
|
||
1600 |
|
$0.001794
₿0.000000027
|
1.79 |
$7.17M
₿108.67
|
$0.001799
₿0.000000029
|
$0.001728
₿0.000000025
|
|
$194.97K
₿2.98
|
$7.17M
₿108.67
|
$7.17M
₿108.67
|
||
1601 |
|
$0.1079
₿0.0000039
|
0 |
$7.16M
₿262.53
|
$0
|
$0
|
|
$2.98K
₿0.11
|
$107.94M
₿3.96K
|
$7.16M
₿262.53
|
||
1602 |
|
$76.58
₿0.0011
|
-0.33 |
$7.18M
₿104.36
|
$77.7
₿0.0011
|
$75.82
₿0.0010
|
|
$21.78K
₿0.02
|
$7.18M
₿104.36
|
$7.18M
₿104.36
|
||
1603 |
|
$0.05771
₿0.00000086
|
-1.46 |
$7.15M
₿107.52
|
$0.0587
₿0.00000096
|
$0.05365
₿0.00000085
|
|
$22.99K
₿0.08
|
$17.3M
₿260.55
|
$7.15M
₿107.52
|
||
1604 |
|
$0.0000001023
₿0.0000000000016
|
3.58 |
$7.13M
₿113.82
|
$0.0000001027
₿0.0000000000017
|
$0.00000009711
₿0.0000000000015
|
|
$2.76M
₿43.86
|
$7.67M
₿122.39
|
$7.13M
₿113.82
|
||
1605 |
|
$1.12
₿0.000021
|
2.01 |
$7.13M
₿135.23
|
$1.26
₿0.000021
|
$1.07
₿0.000018
|
|
$53.99K
₿1.01
|
$33.64M
₿638.19
|
$7.13M
₿135.23
|
||
1606 |
|
$0.9982
₿0.000014
|
-0.46 |
$7.11M
₿102.26
|
$1.03
₿0.000014
|
$0.9742
₿0.000014
|
|
$92K
₿10.6
|
$8.97M
₿128.33
|
$7.11M
₿102.26
|
||
1607 |
|
$0.007283
₿0.00000015
|
8.61 |
$7.12M
₿153.5
|
$0.007366
₿0.00000015
|
$0.005997
₿0.00000013
|
|
$1.02M
₿11.31
|
$7.12M
₿153.5
|
$7.12M
₿153.5
|
||
1608 |
|
$0.0487
₿0.00000087
|
8.50 |
$7.11M
₿121.79
|
$0.04995
₿0.00000090
|
$0.04469
₿0.00000086
|
|
$3.9M
₿20.28
|
$48.28M
₿868.41
|
$7.11M
₿121.79
|
||
1608 |
|
$0.03509
₿0.00000076
|
0 |
$4.66M
₿101.39
|
$0
|
$0
|
|
$20.5
₿0
|
$7.9M
₿171.85
|
$4.66M
₿101.39
|
||
1609 |
|
$0.1602
₿0.0000026
|
2.92 |
$7.1M
₿115.72
|
$0.1606
₿0.0000026
|
$0.1541
₿0.0000025
|
|
$66.73K
₿1.26
|
$160.03M
₿2.61K
|
$7.1M
₿115.72
|
||
1610 |
|
$0.0007711
₿0.000000016
|
5.15 |
$7.08M
₿145.1
|
$0.0008181
₿0.000000016
|
$0.0007159
₿0.000000014
|
|
$1.47M
₿37.79
|
$7.08M
₿145.1
|
$7.08M
₿145.1
|
||
1611 |
|
$0.01691
₿0.00000028
|
1.64 |
$7.05M
₿118.08
|
$0.01726
₿0.00000030
|
$0.016
₿0.00000027
|
|
$36.83K
₿2.29
|
$16.91M
₿283.23
|
$7.05M
₿118.08
|
||
1612 |
|
$0.07033
₿0.0000011
|
1.92 |
$7.03M
₿113.85
|
$0.07054
₿0.0000011
|
$0.06753
₿0.0000011
|
|
$16K
₿0.26
|
$7.03M
₿113.85
|
$7.03M
₿113.85
|
||
1613 |
|
$0.0427
₿0.00000098
|
3.58 |
$7.03M
₿161.99
|
$0.04333
₿0.0000011
|
$0.0392
₿0.00000098
|
|
$350.88K
₿9.96
|
$42.71M
₿984.43
|
$7.03M
₿161.99
|
||
1614 |
|
$0.01155
₿0.00000018
|
0.93 |
$7.02M
₿109.7
|
$0.01166
₿0.00000018
|
$0.01124
₿0.00000017
|
|
$123.25
₿0.01
|
$1.34M
₿20.96
|
$7.02M
₿109.7
|
||
1615 |
|
$0.001082
₿0.000000016
|
7.13 |
$7.01M
₿106.45
|
$0.001115
₿0.000000017
|
$0.0009951
₿0.000000015
|
|
$31.78K
₿0.65
|
$9.74M
₿147.81
|
$7.01M
₿106.45
|
||
1616 |
|
$0.009136
₿0.00000022
|
-1.90 |
$6.99M
₿175.96
|
$0.009585
₿0.00000023
|
$0.008983
₿0.00000022
|
|
$159.84K
₿3.66
|
$9.12M
₿229.15
|
$6.99M
₿175.96
|
||
1617 |
|
$0.02596
₿0.00000040
|
1.51 |
$6.98M
₿109.95
|
$0.02909
₿0.00000044
|
$0.0245
₿0.00000037
|
|
$43.81K
₿0.91
|
$10.42M
₿164.02
|
$6.98M
₿109.95
|
||
1618 |
|
$1.89
₿0.000031
|
2.80 |
$6.96M
₿147.44
|
$1.91
₿0.000031
|
$1.83
₿0.000029
|
|
$1.17M
₿25.94
|
$37.97M
₿624.39
|
$6.96M
₿147.44
|
||
1619 |
|
$0.04632
₿0.00000043
|
-3.84 |
$6.96M
₿64.64
|
$0.04981
₿0.00000043
|
$0.04544
₿0.00000039
|
|
$70.02K
₿1.65
|
$6.96M
₿64.64
|
$6.96M
₿64.64
|
||
1620 |
|
$0.03817
₿0.00000070
|
5.70 |
$6.94M
₿128.96
|
$0.03812
₿0.00000074
|
$0.03474
₿0.00000066
|
|
$20.3K
₿0.19
|
$8.56M
₿159
|
$6.94M
₿128.96
|
||
1621 |
|
$0.1067
₿0.0000014
|
9.24 |
$6.89M
₿95.82
|
$0.1081
₿0.0000015
|
$0.09657
₿0.0000012
|
|
$17.27K
₿0.32
|
$6.89M
₿95.82
|
$6.89M
₿95.82
|
||
1622 |
|
$0.2369
₿0.0000037
|
8.55 |
$6.91M
₿108.63
|
$0.2376
₿0.0000037
|
$0.2143
₿0.0000036
|
|
$41.51
₿0.02
|
$47.13M
₿740.58
|
$6.91M
₿108.63
|
||
1623 |
|
$0.1078
₿0.0000017
|
2.88 |
$6.91M
₿110.64
|
$0.1082
₿0.0000017
|
$0.1031
₿0.0000017
|
|
$11.06
₿0
|
$8.99M
₿143.96
|
$6.91M
₿110.64
|
||
1624 |
|
$0.5284
₿0.0000097
|
1.39 |
$6.87M
₿126.5
|
$0.5509
₿0.0000097
|
$0.5201
₿0.0000094
|
|
$166.87K
₿2.2
|
$15.85M
₿291.89
|
$6.87M
₿126.5
|
||
1625 |
|
$0.5541
₿0.0000093
|
0.16 |
$6.86M
₿116.32
|
$0.5565
₿0.0000093
|
$0.5466
₿0.0000089
|
|
$4.41M
₿69
|
$149.6M
₿2.54K
|
$6.86M
₿116.32
|
||
1625 |
|
$0.03005
₿0.00000070
|
0 |
$5.36M
₿125.89
|
$0
|
$0
|
|
$0
₿0
|
$5.89M
₿138.21
|
$5.36M
₿125.89
|
||
1626 |
|
$0.004111
₿0.000000088
|
5.74 |
$6.84M
₿147.46
|
$0.004111
₿0.000000090
|
$0.00386
₿0.000000084
|
|
$82.75K
₿1.73
|
$12.9M
₿278.23
|
$6.84M
₿147.46
|
||
1627 |
|
$0.7601
₿0.000010
|
16.07 |
$6.83M
₿92.32
|
$0.7621
₿0.000011
|
$0.6462
₿0.0000099
|
|
$193.97
₿0.01
|
$15.19M
₿205.24
|
$6.83M
₿92.32
|
||
1628 |
|
$0.253
₿0.0000043
|
6.72 |
$6.82M
₿116.31
|
$0.2545
₿0.0000043
|
$0.2284
₿0.0000038
|
|
$579.75K
₿4.13
|
$25.25M
₿430.77
|
$6.82M
₿116.31
|
||
1629 |
|
$0.2238
₿0.0000051
|
-0.01 |
$6.83M
₿372.08
|
$0.2472
₿0.0000053
|
$0.1989
₿0.0000048
|
|
$322.66K
₿4.66
|
$19.72M
₿448.01
|
$6.83M
₿372.08
|
||
1630 |
|
$0.001095
₿0.000000018
|
3.85 |
$6.83M
₿117.23
|
$0.001099
₿0.000000020
|
$0.001048
₿0.000000017
|
|
$2.03M
₿36.37
|
$7.14M
₿122.07
|
$6.83M
₿117.23
|
||
1631 |
|
$0.1098
₿0.0000019
|
-1.60 |
$6.77M
₿123.31
|
$0.1127
₿0.0000019
|
$0.1086
₿0.0000018
|
|
$113.24K
₿1.49
|
$6.77M
₿123.31
|
$6.77M
₿123.31
|
||
1632 |
|
$0.00000001595
₿0.00000000000023
|
-1.81 |
$6.76M
₿98.55
|
$0.0000000163
₿0.00000000000024
|
$0.00000001593
₿0.00000000000023
|
|
$569.74K
₿9.54
|
$15.96M
₿232.66
|
$6.76M
₿98.55
|
||
1633 |
|
$0.376
₿0.0000059
|
-2.44 |
$6.75M
₿107.27
|
$0.3929
₿0.0000059
|
$0.3749
₿0.0000055
|
|
$7.87K
₿0.02
|
$6.75M
₿107.27
|
$6.75M
₿107.27
|
||
1634 |
|
$0.01213
₿0.00000025
|
-19.22 |
$6.74M
₿136.92
|
$0.01579
|
$0.0118
|
|
$41.26K
₿0.53
|
$85.1M
₿1.73K
|
$6.74M
₿136.92
|
||
1635 |
|
$0.000000001828
₿0.000000000000027
|
7.94 |
$6.73M
₿101.02
|
$0.00000000183
₿0.000000000000028
|
$0.000000001631
₿0.000000000000025
|
|
$13.78K
₿9.68
|
$11.01M
₿165.2
|
$6.73M
₿101.02
|
||
1636 |
|
$0.008458
₿0.00000011
|
-2.15 |
$6.73M
₿94.57
|
$0.008698
₿0.00000011
|
$0.008421
₿0.00000011
|
|
$283.78
₿0.21
|
$8.51M
₿119.6
|
$6.73M
₿94.57
|
||
1637 |
|
$0.02724
₿0.00000051
|
11.16 |
$6.72M
₿127.08
|
$0.02743
₿0.00000053
|
$0.02395
₿0.00000049
|
|
$839.41K
₿14.52
|
$27.25M
₿514.95
|
$6.72M
₿127.08
|
||
1638 |
|
$0.02616
₿0.00000054
|
-0.28 |
$6.72M
₿138.93
|
$0.0268
₿0.00000058
|
$0.02606
₿0.00000053
|
|
$127.13K
₿2.28
|
$18.42M
₿380.61
|
$6.72M
₿138.93
|
||
1639 |
|
$0.3076
₿0.0000045
|
0 |
$6.46M
₿94.5
|
$0
|
$0
|
|
$2.97K
₿0.04
|
$6.46M
₿94.5
|
$6.46M
₿94.5
|
||
1639 |
|
$0.00009731
₿0.0000000035
|
0.34 |
$6.71M
₿244.84
|
$0.00009938
₿0.0000000039
|
$0.00009348
₿0.0000000031
|
|
$21.4K
₿2.16
|
$6.71M
₿244.84
|
$6.71M
₿244.84
|
||
1640 |
|
$0.4527
₿0.0000076
|
-16.32 |
$6.7M
₿114.88
|
$0.5581
₿0.0000091
|
$0.4264
₿0.0000072
|
|
$156.14K
₿2.79
|
$6.7M
₿114.88
|
$6.7M
₿114.88
|
||
1641 |
|
$0.00209
₿0.000000038
|
-1.65 |
$6.71M
₿123.69
|
$0.002184
₿0.000000042
|
$0.002088
₿0.000000037
|
|
$178.44K
₿3.17
|
$20.94M
₿385.98
|
$6.71M
₿123.69
|
||
1642 |
|
$0.4661
₿0.0000077
|
6.35 |
$6.66M
₿111.98
|
$0.469
₿0.0000078
|
$0.4321
₿0.0000076
|
|
$8.41K
₿0
|
$46.46M
₿769.09
|
$6.66M
₿111.98
|
||
1643 |
|
$0.7289
₿0.000011
|
4.79 |
$6.66M
₿107.31
|
$0.7299
₿0.000011
|
$0.6861
₿0.000011
|
|
$104.81K
₿1.48
|
$7.28M
₿117.32
|
$6.66M
₿107.31
|
||
1644 |
|
$0.01306
₿0.00000021
|
10.27 |
$6.64M
₿108.26
|
$0.01306
₿0.00000022
|
$0.01162
₿0.00000020
|
|
$47.1K
₿0.51
|
$13.06M
₿212.92
|
$6.64M
₿108.26
|
||
1645 |
|
$0.8923
₿0.000012
|
-1.97 |
$6.64M
₿95.6
|
$0.9128
₿0.000012
|
$0.8915
₿0.000011
|
|
$2.01M
₿27.97
|
$48.85M
₿684.63
|
$6.64M
₿95.6
|
||
1646 |
|
$0.0802
₿0.0000014
|
-3.69 |
$6.63M
₿120.48
|
$0.084
₿0.0000015
|
$0.07618
₿0.0000014
|
|
$7.83K
₿0.08
|
$14.75M
₿269.09
|
$6.63M
₿120.48
|
||
1647 |
|
$0.00006626
₿0.0000000011
|
-1.05 |
$6.63M
₿116.44
|
$0.00006697
₿0.0000000013
|
$0.00006101
₿0.0000000011
|
|
$110.08K
₿1.24
|
$6.63M
₿116.44
|
$6.63M
₿116.44
|
||
1648 |
|
$0.001488
₿0.000000026
|
8.77 |
$6.6M
₿115.36
|
$0.001498
₿0.000000028
|
$0.001313
₿0.000000025
|
|
$4.85K
₿0.17
|
$14.89M
₿260.01
|
$6.6M
₿115.36
|
||
1649 |
|
$0.7503
₿0.000013
|
0.47 |
$6.57M
₿114.3
|
$0.7605
₿0.000013
|
$0.7239
₿0.000012
|
|
$9.09K
₿1.7
|
$15.01M
₿260.94
|
$6.57M
₿114.3
|
||
1650 |
|
$0.006562
₿0.000000094
|
3.82 |
$6.56M
₿94.67
|
$0.006593
₿0.000000096
|
$0.006189
₿0.000000094
|
|
$165.44
₿0.01
|
$6.56M
₿94.67
|
$6.56M
₿94.67
|
||
1651 |
|
$0.04082
₿0.00000069
|
-2.18 |
$6.56M
₿111.84
|
$0.04177
₿0.00000073
|
$0.04048
₿0.00000068
|
|
$46.96K
₿1.52
|
$12.24M
₿208.86
|
$6.56M
₿111.84
|
||
1652 |
|
$0.003811
₿0.000000059
|
3.30 |
$6.53M
₿97.3
|
$0.003806
₿0.000000062
|
$0.003544
₿0.000000059
|
|
$256.04K
₿11.29
|
$14.06M
₿221.51
|
$6.53M
₿97.3
|
||
1653 |
|
$0.1351
₿0.0000023
|
-3.90 |
$6.54M
₿112.72
|
$0.146
₿0.0000023
|
$0.1346
₿0.0000021
|
|
$11.9K
₿0.05
|
$54.02M
₿931.55
|
$6.54M
₿112.72
|
||
1654 |
|
$0.0314
₿0.00000068
|
-5.80 |
$6.53M
₿115.72
|
$0.03388
₿0.00000070
|
$0.03063
₿0.00000067
|
|
$61.17K
₿1.11
|
$12.57M
₿272.04
|
$6.53M
₿115.72
|
||
1655 |
|
$0.005182
₿0.000000089
|
8.24 |
$6.52M
₿112.62
|
$0.00576
₿0.000000089
|
$0.004664
₿0.000000076
|
|
$32.38K
₿0.82
|
$0
|
$6.52M
₿112.62
|
||
1656 |
|
$39.96
₿0.00066
|
9.39 |
$6.51M
₿109.33
|
$40.09
₿0.00069
|
$35.95
₿0.00065
|
|
$23.27K
₿0.32
|
$6.51M
₿109.33
|
$6.51M
₿109.33
|
||
1657 |
|
$0.08112
₿0.0000016
|
1.26 |
$6.51M
₿124.47
|
$0.08118
₿0.0000017
|
$0.07915
₿0.0000016
|
|
$63.87K
₿3.1
|
$81.06M
₿1.65K
|
$6.51M
₿124.47
|
||
1658 |
|
$0.1909
₿0.0000029
|
9.80 |
$6.44M
₿98.27
|
$0.1926
₿0.0000029
|
$0.1731
₿0.0000027
|
|
$10.97K
₿0.06
|
$9.55M
₿145.58
|
$6.44M
₿98.27
|
||
1659 |
|
$0.7363
₿0.000012
|
-1.83 |
$6.44M
₿111.28
|
$0.7632
₿0.000014
|
$0.7302
₿0.000012
|
|
$361.7K
₿7.94
|
$7.37M
₿126.89
|
$6.44M
₿111.28
|
||
1660 |
|
$15.34
₿0.00026
|
-6.13 |
$6.44M
₿110.33
|
$16.37
₿0.00028
|
$14.88
₿0.00026
|
|
$58.55K
₿0.94
|
$9.97M
₿170.75
|
$6.44M
₿110.33
|
||
1661 |
|
$0.0000002266
₿0.0000000000040
|
-5.06 |
$6.41M
₿115.62
|
$0.0000002421
₿0.0000000000041
|
$0.0000002113
₿0.0000000000040
|
|
$10.01K
₿0.01
|
$134.46M
₿2.43K
|
$6.41M
₿115.62
|
||
1662 |
|
$296.99
₿0.0054
|
3.85 |
$6.32M
₿116.95
|
$300.35
₿0.0057
|
$280.35
₿0.0054
|
|
$3.06K
₿0.07
|
$6.32M
₿116.95
|
$6.32M
₿116.95
|
||
1663 |
|
$0.3768
₿0.0000070
|
5.20 |
$6.32M
₿118.34
|
$0.3772
₿0.0000071
|
$0.3543
₿0.0000069
|
|
$170.45K
₿3.03
|
$37.69M
₿706.32
|
$6.32M
₿118.34
|
||
1664 |
|
$0.1494
₿0.0000022
|
3.51 |
$6.32M
₿94.14
|
$0.1497
₿0.0000023
|
$0.1411
₿0.0000020
|
|
$1.11K
₿0.12
|
$7.47M
₿111.24
|
$6.32M
₿94.14
|
||
1665 |
|
$0.5523
₿0.0000074
|
-2.38 |
$6.31M
₿85.2
|
$0.569
₿0.0000077
|
$0.5437
₿0.0000065
|
|
$60.37K
₿1.7
|
$6.79M
₿91.66
|
$6.31M
₿85.2
|
||
1666 |
|
$0.02179
₿0.00000045
|
2.77 |
$6.29M
₿130.99
|
$0.02369
₿0.00000054
|
$0.02058
₿0.00000044
|
|
$580.14K
₿5.35
|
$23.99M
₿499.63
|
$6.29M
₿130.99
|
||
1667 |
|
$108.59
₿0.0020
|
13.31 |
$6.28M
₿114.77
|
$108.86
₿0.0022
|
$93.56
₿0.0020
|
|
$233.02K
₿0.88
|
$111.97M
₿2.16K
|
$6.28M
₿114.77
|
||
1668 |
|
$0.9989
₿0.000014
|
-0.11 |
$6.28M
₿98.41
|
$1.02
₿0.000014
|
$0.9951
₿0.000014
|
|
$52.54K
₿1.12
|
$6.28M
₿98.41
|
$6.28M
₿98.41
|
||
1669 |
|
$177.86
₿0.0016
|
0 |
$6.25M
₿59.34
|
$0
|
$0
|
|
$450.12
₿0.01
|
$7.93M
₿75.34
|
$6.25M
₿59.34
|
||
1670 |
|
$0.01784
₿0.00000028
|
7.44 |
$6.25M
₿99
|
$0.0224
₿0.00000030
|
$0.0158
₿0.00000027
|
|
$191.17K
₿2.18
|
$17.83M
₿282.54
|
$6.25M
₿99
|
||
1671 |
|
$0.02482
₿0.00000043
|
8.19 |
$6.24M
₿106.68
|
$0.02483
₿0.00000047
|
$0.02274
₿0.00000043
|
|
$858.85K
₿18.05
|
$9.93M
₿175.69
|
$6.24M
₿106.68
|
||
1672 |
|
$0.1923
₿0.0000028
|
2.05 |
$6.24M
₿92.42
|
$0.1945
₿0.0000029
|
$0.1848
₿0.0000026
|
|
$87.17K
₿1.63
|
$6.24M
₿92.42
|
$6.24M
₿92.42
|
||
1673 |
|
$0.03857
₿0.00000074
|
2.06 |
$6.22M
₿118.52
|
$0.03918
₿0.00000075
|
$0.03753
₿0.00000072
|
|
$35.93K
₿0.93
|
$9.25M
₿179.29
|
$6.22M
₿118.52
|
||
1674 |
|
$0.06749
₿0.0000011
|
1.04 |
$6.21M
₿106.18
|
$0.06764
₿0.0000011
|
$0.06597
₿0.0000010
|
|
$134.15K
₿2.38
|
$6.75M
₿115.31
|
$6.21M
₿106.18
|
||
1675 |
|
$0.0158
₿0.00000021
|
7.11 |
$6.19M
₿86.25
|
$0.01633
₿0.00000024
|
$0.01418
₿0.00000021
|
|
$348.5K
₿6.69
|
$11.05M
₿154.01
|
$6.19M
₿86.25
|
||
1676 |
|
$0.003572
₿0.000000057
|
2.79 |
$6.15M
₿99.56
|
$0.003593
₿0.000000058
|
$0.003446
₿0.000000053
|
|
$4.46K
₿0.34
|
$7.14M
₿115.62
|
$6.15M
₿99.56
|
||
1677 |
|
$0.2386
₿0.0000047
|
3.25 |
$6.15M
₿96.47
|
$0.2386
₿0.0000047
|
$0.2276
₿0.0000045
|
|
$34.74K
₿1.13
|
$23.86M
₿477.77
|
$6.15M
₿96.47
|
||
1678 |
|
$0.1038
₿0.0000016
|
12.94 |
$6.15M
₿96.2
|
$0.1048
₿0.0000017
|
$0.09025
₿0.0000016
|
|
$18.73K
₿0.37
|
$9.6M
₿150.36
|
$6.15M
₿96.2
|
||
1679 |
|
$0.1321
₿0.0000027
|
0 |
$6.59M
₿136.08
|
$0
|
$0
|
|
$10.34
₿0
|
$53.64M
₿1.11K
|
$6.59M
₿136.08
|
||
1679 |
|
$0.1227
₿0.0000019
|
-0.43 |
$6.14M
₿95.56
|
$0.1235
₿0.0000097
|
$0.1222
₿0.0000018
|
|
$21.73K
₿0.33
|
$12.28M
₿191.11
|
$6.14M
₿95.56
|
||
1680 |
|
$0.000006129
₿0.00000000010
|
3.23 |
$6.13M
₿106.14
|
$0.000006129
₿0.00000000010
|
$0.00000571
₿0.00000000010
|
|
$1.47M
₿21.39
|
$6.13M
₿106.14
|
$6.13M
₿106.14
|
||
1681 |
|
$0.2912
₿0.0000056
|
7.58 |
$6.09M
₿97.9
|
$0.2937
₿0.0000057
|
$0.2637
₿0.0000053
|
|
$5.97K
₿0.27
|
$6.09M
₿97.9
|
$6.09M
₿97.9
|
||
1682 |
|
$0.1733
₿0.0000034
|
-15.82 |
$6.04M
₿110.88
|
$0.2059
₿0.0000036
|
$0.1741
₿0.0000030
|
|
$4.49M
₿69.26
|
$52.01M
₿1.03K
|
$6.04M
₿110.88
|
||
1683 |
|
$0.0000006376
₿0.0000000000080
|
34.08 |
$6.03M
₿75.15
|
$0.000001109
₿0.000000000010
|
$0.0000004306
₿0.0000000000078
|
|
$103K
₿0.71
|
$6.03M
₿75.15
|
$6.03M
₿75.15
|
||
1684 |
|
$0.06966
₿0.0000013
|
-12.70 |
$6.03M
₿120.77
|
$0.07979
₿0.0000013
|
$0.06567
₿0.0000013
|
|
$34.96K
₿1.18
|
$6.03M
₿120.77
|
$6.03M
₿120.77
|
||
1685 |
|
$0.02176
₿0.00000042
|
10.67 |
$6.02M
₿115.79
|
$0.02185
₿0.00000041
|
$0.01934
₿0.00000038
|
|
$10.92K
₿0.26
|
$19.15M
₿368.1
|
$6.02M
₿115.79
|
||
1686 |
|
$0.01199
₿0.00000018
|
-4.75 |
$6M
₿92.2
|
$0.01266
₿0.00000018
|
$0.01195
₿0.00000018
|
|
$96.02
₿0
|
$6M
₿92.2
|
$6M
₿92.2
|
||
1687 |
|
$0.00003258
₿0.00000000048
|
2.24 |
$6M
₿88.35
|
$0.00003262
₿0.00000000048
|
$0.00003185
₿0.00000000046
|
|
$23.14K
₿0.25
|
$6M
₿88.38
|
$6M
₿88.35
|
||
1688 |
|
$0.01989
₿0.00000042
|
2.59 |
$5.99M
₿126.76
|
$0.02007
₿0.00000043
|
$0.01885
₿0.00000041
|
|
$16.08K
₿0.24
|
$13.9M
₿295.62
|
$5.99M
₿126.76
|
||
1689 |
|
$0.1107
₿0.0000019
|
0.01* |
$5.99M
₿106.4
|
$0.1149
₿0.0000021
|
$0.1074
₿0.0000016
|
|
$23.5K
₿1.8
|
$7.98M
₿141.4
|
$5.99M
₿106.4
|
||
没有收藏硬币
您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看 |