结果页面 17，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1556	Native Decentralized Euro Protocol Share NDEPS	$0.4071	0.01*	$10.92M	$0.4072	$0.4071	$204.03	$10.92M	$10.92M
1557	Solcasino Token SCS	$0.001773 ₿0.00000029	-0.25	$10.92M ₿937.8	$0.00181 ₿0.00000031	$0.001744 ₿0.00000028	$8.46K ₿9.34	$10.92M ₿2.05K	$10.92M ₿937.8
1558	Zero1 Labs DEAI	$0.1117 ₿0.000010	-1.31	$10.91M ₿1.04K	$0.131 ₿0.000012	$0.1089 ₿0.000010	$1.8M ₿90.82	$10.96M ₿1.04K	$10.91M ₿1.04K
1559	MON MON	$0.02639	-2.15	$10.89M	$0.02703	$0.02631	$762.36K	$26.38M	$10.89M
1560	XSGD XSGD	$0.7677 ₿0.000010	-0.57	$10.85M ₿544.64	$0.7769 ₿0.000010	$0.7636 ₿0.000010	$21.7M ₿270.54	$10.85M ₿544.64	$10.85M ₿544.64
1561	Parabolic PARAX	$0.01083	-26.23	$10.82M	$0.01507	$0.008933	$180.71K	$10.82M	$10.82M
1562	VON VON	$0.00004541	-2.56	$10.82M	$0.0000467	$0.00004511	$2.41M	$45.41M	$10.82M
1563	Manchester City Fan Token CITY	$1.2 ₿0.000058	4.22	$10.69M ₿435.29	$1.31 ₿0.000059	$1.15 ₿0.000055	$13.5M ₿103.82	$23.71M ₿1.17K	$10.69M ₿435.29
1564	360noscope420blazeit MLG	$0.01069	-13.34	$10.69M	$0.01308	$0.01025	$1.65M	$10.69M	$10.69M
1565	Avalaunch XAVA	$0.2641 ₿0.000016	-2.01	$10.67M ₿618.3	$0.2696 ₿0.000017	$0.2632 ₿0.000016	$170.63K ₿6.97	$26.41M ₿1.66K	$10.67M ₿618.3
1566	San Chan SAN	$0.01164	0.12	$10.67M	$0.01605	$0.01035	$1.87M	$11.02M	$10.67M
1567	TAGGER TAG	$0.00009234	-5.70	$10.65M	$0.00009793	$0.00008739	$62.68K	$37.44M	$10.65M
1568	MileVerse MVC	$0.003948 ₿0.000000064	-1.54	$10.63M ₿0	$0.004042 ₿0.000000069	$0.003942 ₿0.000000064	$132.42K ₿2.6	$11.38M ₿195.12	$10.63M ₿0
1569	AirSwap AST	$0.05095 ₿0.0000023	9.77	$10.63M ₿482.62	$0.05134 ₿0.0000024	$0.04611 ₿0.0000023	$1.3M ₿63.31	$25.48M ₿1.19K	$10.63M ₿482.62
1570	Ambire Wallet WALLET	$0.01498 ₿0.00000041	2.07	$10.63M ₿230.17	$0.01554 ₿0.00000042	$0.01467 ₿0.00000038	$524.42K ₿8.59	$10.69M ₿231.72	$10.63M ₿230.17
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1571	BONGO CAT BONGO	$0.01061 ₿0.000000018	-9.72	$10.6M ₿0	$0.0134 ₿0.000000025	$0.01043 ₿0.000000018	$422.17K ₿0.32	$10.6M ₿18.83	$10.6M ₿0
1572	Lumoz MOZ	$0.008247	-8.28	$10.6M	$0.00907	$0.008138	$2.95M	$82.52M	$10.6M
1573	Polimec PLMC	$0.168 ₿0.0000058	-0.04	$10.6M ₿0	$0.1697 ₿0.0000059	$0.1608 ₿0.0000055	$59K ₿1.3	$16.8M ₿581.21	$10.6M ₿0
1574	DOGEai $DOGEAI	$0.01379	-2.51	$10.58M	$0.01605	$0.01351	$1.52M	$13.8M	$10.58M
1575	GATSBY GATSBY	$0.1837	-7.54	$10.58M	$0.2046	$0.1835	$15.22K	$18.37M	$10.58M
1576	Stratos STOS	$0.157 ₿0.000018	2.00	$10.57M ₿1.16K	$0.1636 ₿0.000019	$0.1508 ₿0.000018	$96.71K ₿1.98	$15.71M ₿1.86K	$10.57M ₿1.16K
1577	VICE VICE	$0.01337	-44.36	$10.5M	$0.02562	$0.0133	$524.01K	$13.38M	$10.5M
1578	Veno Finance VNO	$0.02062 ₿0.0000020	-6.56	$10.48M ₿984.24	$0.02207 ₿0.0000020	$0.02033 ₿0.0000019	$82.25K ₿2.18	$38.73M ₿3.81K	$10.48M ₿984.24
1579	Nuklai NAI	$0.002665	-7.90	$10.44M	$0.002893	$0.002661	$167.61K	$26.65M	$10.44M
1580	ZTX ZTX	$0.002481 ₿0.00000027	-4.48	$10.43M ₿647.98	$0.002647 ₿0.00000029	$0.002451 ₿0.00000027	$70.75K ₿16.72	$24.81M ₿2.79K	$10.43M ₿647.98
1581	SYMMIO SYMM	$0.0402	-12.70	$10.42M	$0.04605	$0.03878	$107.19K	$17.15M	$10.42M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.00643 ₿0.000000062	$0.006026 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Heroes of Mavia MAVIA	$0.2018 ₿0.000069	-8.66	$10.42M ₿2.07K	$0.2242 ₿0.000071	$0.1987 ₿0.000067	$7.2M ₿628.04	$50.46M ₿17.24K	$10.42M ₿2.07K
1583	EternalAI EAI	$0.04625	-9.14	$10.38M	$0.05563	$0.04485	$222.89K	$46.26M	$10.38M
1584	Pluton PLU	$0.7966 ₿0.000083	0.83	$10.36M ₿506.26	$0.8165 ₿0.000086	$0.7805 ₿0.000080	$112.78K ₿15.33	$15.93M ₿1.67K	$10.36M ₿506.26
1585	Tectum TET	$1.33 ₿0.00036	-9.58	$10.35M ₿2.71K	$1.53 ₿0.00036	$1.34 ₿0.00035	$293.77K ₿21.02	$13.34M ₿3.69K	$10.35M ₿2.71K
1586	Sentinel DVPN	$0.0004666 ₿0.000000025	5.01	$10.33M ₿458.68	$0.000488 ₿0.000000026	$0.0004429 ₿0.000000025	$237.96K ₿4.09	$14.74M ₿701.54	$10.33M ₿458.68
1587	Pibble PIB	$0.0004265 ₿0.0000000092	-0.39	$10.3M ₿202.33	$0.0004346 ₿0.0000000097	$0.0004208 ₿0.0000000091	$325.6K ₿0.32	$12.67M ₿274.31	$10.3M ₿202.33
1588	Ethervista VISTA	$10.91	1.55	$10.29M	$11.62	$10.51	$1.59M	$10.29M	$10.29M
1589	WEMIX Dollar WEMIX$	$0.7033 ₿0.000038	-1.48	$10.26M ₿410.77	$0.7428 ₿0.	$0.6807 ₿0.	$157.09K ₿0	$10.26M ₿453.2	$10.26M ₿410.77
1590	Sovryn SOV	$0.1701 ₿0.000034	-0.30	$10.23M ₿2.07K	$0.1732 ₿0.000035	$0.1688 ₿0.000033	$99.6K ₿5.79	$17.02M ₿3.46K	$10.23M ₿2.07K
1591	Flayer FLAY	$0.01705	10.97	$10.23M	$0.01855	$0.01535	$687.02K	$17.05M	$10.23M
1592	Meeds DAO MEED	$0.4999 ₿0.0000044	-4.16	$10.22M ₿60.3	$0.5314 ₿0.0000045	$0.4972 ₿0.0000044	$6.83K ₿0.5	$10.7M ₿32.83	$10.22M ₿60.3
1593	Lingo LINGO	$0.0617	-2.95	$10.2M	$0.06553	$0.06163	$363.09K	$10.2M	$10.2M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.0631 ₿0.00000060	$0.0631 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	STEPN Green Satoshi Token on Solana GST-SOL	$0.00888 ₿0.00000058	0.22	$10.19M ₿683.37	$0.009685 ₿0.00000061	$0.008723 ₿0.00000057	$2.12M ₿33	$10.28M ₿689.32	$10.19M ₿683.37
1595	Book of Binance BOOK	$0.05499	38.91	$10.18M	$0.05658	$0.03897	$281.12K	$22.58M	$10.18M
1596	Stargate Bridged USDC (Story) USDC.E	$1	0.43	$10.18M	$1.02	$0.9928	$615.45K	$10.18M	$10.18M
1597	Smoking Chicken Fish SCF	$0.01017	1.98	$10.18M	$0.01029	$0.009349	$1.35M	$10.18M	$10.18M
1598	Kleros PNK	$0.01402 ₿0.00000043	-1.68	$10.16M ₿316.59	$0.01445 ₿0.00000043	$0.01388 ₿0.00000041	$134.59K ₿4.52	$11.3M ₿339.52	$10.16M ₿316.59
1599	TRAC (Ordinals) TRAC	$0.4832 ₿0.000055	-0.62	$10.15M ₿1.18K	$0.5257 ₿0.000063	$0.4832 ₿0.000053	$594.04K ₿15.18	$10.15M ₿1.18K	$10.15M ₿1.18K
1600	GYEN GYEN	$0.006956 ₿0.000000095	11.78	$10.13M ₿213.74	$0.006958 ₿0.000000096	$0.006011 ₿0.000000093	$202.41 ₿0.43	$10.13M ₿213.74	$10.13M ₿213.74
1601	Wrapped Origin Sonic WOS	$0.5183	-7.05	$10.12M	$0.5596	$0.5096	$15.99K	$10.12M	$10.12M
1602	Metahero HERO	$0.001077 ₿0.000000072	-2.49	$10.1M ₿569.13	$0.001106 ₿0.000000072	$0.001068 ₿0.000000070	$62.13K ₿20.73	$10.53M ₿706.6	$10.1M ₿569.13
1603	pSTAKE Finance PSTAKE	$0.02021 ₿0.0000017	-1.86	$10.1M ₿814.07	$0.0226 ₿0.0000019	$0.0193 ₿0.0000017	$3.93M ₿18.89	$10.1M ₿884.86	$10.1M ₿814.07
1604	King Protocol KING	$907.7	-12.47	$10.1M	$1,047.19	$906.8	$264.04K	$10.1M	$10.1M
1605	ZynCoin ZYN	$0.01116 ₿0.0000010	-5.99	$10.09M ₿0	$0.01277 ₿0.0000012	$0.01116 ₿0.0000010	$81.38K ₿20.13	$10.09M ₿990.34	$10.09M ₿0
1606	Defi.money MONEY	$0.9993	-0.01*	$10.08M	$1	$0.9987	$6.03K	$10.08M	$10.08M
1607	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9999	-0.01	$10.08M	$1	$0.9945	$780.76K	$10.08M	$10.08M
1608	Coupon Assets CA	$0.5472 ₿0.0000093	0.29	$10.05M ₿116.32	$0.5594 ₿0.0000093	$0.5445 ₿0.0000089	$2.65M ₿69	$147.55M ₿2.54K	$10.05M ₿116.32
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	Trustswap SWAP	$0.1005 ₿0.0000031	-0.33	$10.05M ₿316.49	$0.1035 ₿0.0000032	$0.09826 ₿0.0000030	$282.57K ₿4.76	$10.05M ₿316.49	$10.05M ₿316.49
1610	JetTon Games JETTON	$0.1853 ₿0.000045	-0.98	$10.02M ₿0	$0.1874 ₿0.000046	$0.1833 ₿0.000041	$34.8K ₿24.88	$15.52M ₿4.53K	$10.02M ₿0
1611	Goldcoin GLC	$0.008689 ₿0.00000013	3.49	$9.96M ₿150.84	$0.009258 ₿0.00000013	$0.008062 ₿0.00000012	$38.9 ₿0.09	$9.96M ₿9.52	$9.96M ₿150.84
1612	HyperGPT HGPT	$0.01344 ₿0.0000013	-11.25	$9.92M ₿469.21	$0.01578 ₿0.0000014	$0.01333 ₿0.0000011	$1.83M ₿189.24	$13.42M ₿1.32K	$9.92M ₿469.21
1613	Sidus SIDUS	$0.0008958 ₿0.00000015	-3.83	$9.91M ₿1.68K	$0.0009351 ₿0.00000016	$0.0008538 ₿0.00000015	$895.24K ₿27.98	$16.93M ₿3.37K	$9.91M ₿1.68K
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5692 ₿0.0000054	$0.5485 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Solayer USD SUSD	$1.1	-0.05	$9.91M	$1.16	$1.09	$10.19M	$9.91M	$9.91M
1615	Mode MODE	$0.00367	-15.15	$9.91M	$0.004393	$0.003663	$2.75M	$36.72M	$9.91M
1616	Flare Staked Ether FLRETH	$2,520.84	-4.56	$9.86M	$2,676.97	$2,503.02	$117.94K	$9.86M	$9.86M
1617	Karate Combat KARATE	$0.0001477 ₿0.000000048	-6.47	$9.85M ₿422.1	$0.0001598 ₿0.000000050	$0.0001458 ₿0.000000048	$214.62K ₿5.4	$16.25M ₿5.34K	$9.85M ₿422.1
1618	RyuJin RYU	$0.000000009768	-10.61	$9.84M	$0.00000001135	$0.000000009768	$68.18K	$9.84M	$9.84M
1619	Tenset 10SET	$0.05877 ₿0.000020	-1.97	$9.83M ₿3.39K	$0.05996 ₿0.000020	$0.05812 ₿0.000016	$131.11K ₿18.07	$9.83M ₿3.39K	$9.83M ₿3.39K
1620	Altered State Machine ASTO	$0.01194 ₿0.00000068	-0.56	$9.81M ₿534.21	$0.01205 ₿0.00000072	$0.01192 ₿0.00000066	$346.18K ₿15.01	$28.47M ₿1.63K	$9.81M ₿534.21
1621	Multichain Bridged USDC (Fantom) USDC	$0.05399 ₿0.0000020	-6.93	$9.78M ₿0	$0.05863 ₿0.0000020	$0.05303 ₿0.0000018	$15.12K ₿5.24	$9.78M	$9.78M ₿0
1622	InfinitiCoin INCO	$0.009733	-1.27	$9.73M	$0.009864	$0.009731	$5.15M	$9.73M	$9.73M
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005799 ₿0.000000056	$0.005637 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	PVS PVS	$0.009757	-24.59	$9.73M	$0.01344	$0.009384	$1.78M	$9.73M	$9.73M
1624	StakeWise SWISE	$0.01717 ₿0.00000048	-3.30	$9.68M ₿204.21	$0.01811 ₿0.00000048	$0.01683 ₿0.00000047	$3.73K ₿0.01	$17.17M ₿481.2	$9.68M ₿204.21
1625	Switch Token SWITCH	$0.0002178 ₿0.000000010	-9.88	$9.67M ₿0	$0.0002433 ₿0.000000010	$0.0002177 ₿0.0000000096	$9.1K ₿13.77	$10.89M ₿33.67	$9.67M ₿0
1626	Hipo Governance Token HPO	$0.01213	-1.83	$9.67M	$0.01247	$0.01184	$210.12	$12.1M	$9.67M
1627	LOCK IN LOCKIN	$0.009694	-3.15	$9.64M	$0.01091	$0.009492	$337.54K	$9.64M	$9.64M
1628	Gram GRAM	$0.003922 ₿0.00000072	-0.97	$9.64M ₿0	$0.004135 ₿0.00000078	$0.003893 ₿0.00000062	$35.35K ₿49.96	$9.64M ₿718.42	$9.64M ₿0
1629	Diamond DMD	$2.5 ₿0.000028	-2.96	$9.63M ₿107.59	$2.58 ₿0.000028	$2.46 ₿0.000027	$12.6K ₿0.22	$10.92M ₿123.77	$9.63M ₿107.59
1630	Foxy FOXY	$0.002399	-12.95	$9.59M	$0.002771	$0.002396	$2.93M	$23.97M	$9.59M
1631	mfercoin MFER	$0.009536 ₿0.00000097	-5.70	$9.54M ₿0	$0.01031 ₿0.0000010	$0.009441 ₿0.00000085	$1.76M ₿268.04	$9.54M ₿960.87	$9.54M ₿0
1632	Jackal Protocol JKL	$0.0803 ₿0.0000070	-3.24	$9.51M ₿690.85	$0.08649 ₿0.0000074	$0.07834 ₿0.0000070	$40.1K ₿1.24	$12.88M ₿1.02K	$9.51M ₿690.85
1633	LeisureMeta LM	$0.003147 ₿0.00000022	3.04	$9.5M ₿331.24	$0.003205 ₿0.00000024	$0.003021 ₿0.00000021	$1.61M ₿77.97	$14.69M ₿1.06K	$9.5M ₿331.24
1634	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$116.14 ₿0.0011	$110.11 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1635	uTON UTON	$3.11	0.01*	$9.49M	$3.11	$3.11	$6.06	$9.49M	$9.49M
1636	Luce LUCE	$0.009488	-1.57	$9.49M	$0.01003	$0.009378	$6.52M	$9.49M	$9.49M
1637	PAW PAW	$0.000000009434 ₿0.00000000000023	-5.14	$9.43M ₿98.55	$0.00000001038 ₿0.00000000000024	$0.000000009203 ₿0.00000000000023	$174.89K ₿9.54	$9.43M ₿232.66	$9.43M ₿98.55
1638	Elon4AfD ELON4AFD	$0.009445	-11.80	$9.43M	$0.01076	$0.009277	$100.46K	$9.43M	$9.43M
1639	Katana Inu KATA	$0.0002492 ₿0.000000026	5.50	$9.42M ₿721.59	$0.0002586 ₿0.000000029	$0.0002363 ₿0.000000026	$216.27K ₿6.58	$12.46M ₿1.33K	$9.42M ₿721.59
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1640	KLEVA KLEVA	$0.1365 ₿0.0000024	7.53	$9.41M ₿133.34	$0.1401 ₿0.0000024	$0.1269 ₿0.0000023	$35.46K ₿0.46	$9.41M ₿185.89	$9.41M ₿133.34
1641	Xbit XBT	$0.0109 ₿0.00000016	0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$323.8K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1642	Dream Machine Token DMT	$9.46 ₿0.0013	-5.40	$9.4M ₿786.04	$10.24 ₿0.0013	$9.11 ₿0.0012	$83.21K ₿10.7	$9.4M ₿1.31K	$9.4M ₿786.04
1643	Index Cooperative INDEX	$1.39 ₿0.000087	-3.00	$9.38M ₿591.82	$1.48 ₿0.000090	$1.39 ₿0.000086	$157.75K ₿8.2	$13.95M ₿879.79	$9.38M ₿591.82
1644	GraphLinq Protocol GLQ	$0.02759 ₿0.0000018	-5.19	$9.38M ₿628.83	$0.02959 ₿0.0000019	$0.02724 ₿0.0000018	$189.12K ₿13.26	$13.8M ₿924.74	$9.38M ₿628.83
1645	Octopus Network OCT	$0.09382 ₿0.0000057	-4.50	$9.38M ₿454.85	$0.09988 ₿0.0000060	$0.09357 ₿0.0000055	$93.55K ₿7.77	$9.38M ₿577.89	$9.38M ₿454.85
1646	Loan Protocol LOAN	$0.0003375 ₿0.00000000097	4.62	$9.35M ₿0	$0.0003401 ₿0.0000000010	$0.0003173 ₿0.00000000093	$302.19K ₿1.66	$34.5M ₿71.6	$9.35M ₿0
1647	Vestra DAO VSTR	$0.006696	-3.50	$9.33M	$0.007017	$0.006439	$41.9K	$334.76M	$9.33M
1648	Drop Staked ATOM DATOM	$5.3	-4.46	$9.25M	$5.57	$5.29	$879.31K	$9.25M	$9.25M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}