结果页面 17，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1603	EfficientFrontier SN53	$3.84	-4.84	$12.74M	$4.08	$3.72	$1.5K	$12.74M	$12.74M
1604	新经币 XEM	$0.001417 ₿0.00000068	5.44	$12.73M ₿6.15K	$0.001439 ₿0.00000071	$0.001333 ₿0.00000067	$1.12M ₿97.18	$12.73M ₿6.15K	$12.73M ₿6.15K
1605	DEFI.ssi DEFI.SSI	$0.5139	-1.26	$12.72M	$0.5218	$0.5122	$290.11K	$12.72M	$12.72M
1606	VALOR VALOR	$0.01259	-3.30	$12.69M	$0.014	$0.01053	$1.43M	$12.69M	$12.69M
1607	Fair and Free FAIR3	$0.01354	-1.75	$12.69M	$0.01388	$0.01351	$328.96K	$12.69M	$12.69M
1608	Indigo Protocol INDY	$0.7122 ₿0.000036	-1.45	$12.63M ₿404.77	$0.7272 ₿0.000039	$0.7101 ₿0.000036	$20.94K ₿3.74	$24.86M ₿1.29K	$12.63M ₿404.77
1609	Crypto Trading Fund CTF	$0.1052	2.00	$12.63M	$0.1064	$0.1024	$118.98	$12.63M	$12.63M
1610	Dora Factory DORA	$0.01271 ₿0.0000016	-1.41	$12.62M ₿1.65K	$0.01309 ₿0.0000016	$0.0125 ₿0.0000015	$578.3K ₿9.79	$12.62M ₿1.65K	$12.62M ₿1.65K
1611	WOLF WOLF	$0.01259	-2.32	$12.59M	$0.01293	$0.01257	$40.43K	$12.59M	$12.59M
1612	VCRED VCRED	$0.9994	-0.12	$12.59M	$1	$0.9975	$11.41K	$999.41M	$12.59M
1613	Broccoli BROCCOLI	$0.01256	-1.88	$12.56M	$0.01293	$0.01251	$894.02K	$12.56M	$12.56M
1614	Data Universe SN13	$3.85	-5.23	$12.58M	$4.11	$3.74	$174.02K	$12.58M	$12.58M
1615	Nexora NEX	$0.2247	-0.80	$12.58M	$0.2276	$0.2243	$237.25	$22.47M	$12.58M
1616	AMO Coin AMO	$0.0005899 ₿0.000000013	-0.55	$12.51M ₿256.9	$0.0005969 ₿0.000000014	$0.0005844 ₿0.000000013	$38.4K ₿2.06	$12.51M ₿285.15	$12.51M ₿256.9
1617	GIGAETH GETH	$3,861.63	-0.54	$12.5M	$3,914.84	$3,854.29	$272.39K	$12.5M	$12.5M
1618	Aventus AVT	$1.27 ₿0.000059	-0.69	$12.48M ₿545.36	$1.31 ₿0.000062	$1.23 ₿0.000058	$52.65K ₿11.19	$13.38M ₿623.89	$12.48M ₿545.36
1619	BULLA BULLA	$0.04458	1.20	$12.46M	$0.04603	$0.04398	$470.71K	$44.52M	$12.46M
1620	Osmosis allBTC BTC	$110,253 ₿1	0.36	$12.46M	$111,143 ₿1	$108,681 ₿1	$1.36M	$12.46M	$12.46M
1621	Graphite Protocol GP	$0.3684 ₿0.0000018	-11.23	$12.45M ₿0	$0.4208 ₿0.0000019	$0.3621 ₿0.0000018	$668.27K ₿0.2	$22M ₿273.2	$12.45M ₿0
1622	Aubrai by Bio AUBRAI	$9.01	8.34	$12.42M	$9.13	$8.12	$6.49M	$18.02M	$12.42M
1623	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.999	-0.01*	$12.39M	$1	$0.9944	$394.09K	$12.39M	$12.39M
1624	Stride Staked Atom STATOM	$5.09 ₿0.00020	0.34	$12.39M ₿647.71	$5.17 ₿0.00021	$5.01 ₿0.00020	$285.21K ₿7.3	$12.39M ₿647.71	$12.39M ₿647.71
1625	Grape GRP	$2.78 ₿0.00011	-8.89	$12.38M ₿481.43	$3.05 ₿0.00013	$2.76 ₿0.00010	$187.35 ₿5.05	$27.79M ₿1.17K	$12.38M ₿481.43
1626	NetX NETX	$0.7578	-3.52	$12.35M	$0.832	$0.7212	$387.62K	$15.16M	$12.35M
1627	AS Roma Fan Token ASR	$1.55 ₿0.000085	-7.12	$12.32M ₿484.41	$1.69 ₿0.000089	$1.54 ₿0.000055	$19.4M ₿1.92K	$15.43M ₿862.71	$12.32M ₿484.41
1628	Covalent X Token CXT	$0.01287	-1.62	$12.3M	$0.01336	$0.01285	$1.15M	$13M	$12.3M
1629	RAMP RAMP	$0.02976 ₿0.0000018	0.15	$12.28M ₿762.76	$0.03934 ₿0.0000020	$0.02954 ₿0.0000018	$368.75 ₿0.23	$29.88M ₿1.86K	$12.28M ₿762.76
1630	Rezerve Money RZR	$10.46	-0.39	$12.26M	$10.56	$10.45	$3.35K	$12.26M	$12.26M
1631	Nest Treasury Vault NTBILL	$1.02	0	$12.23M	$1.02	$1.02	$85.61K	$12.23M	$12.23M
1632	zKML ZKML	$0.1268 ₿0.0000066	21.76	$12.22M ₿0	$0.1291 ₿0.0000070	$0.1036 ₿0.0000064	$68.23K ₿7.65	$12.67M ₿660.83	$12.22M ₿0
1633	Wrapped 0G W0G	$1.01	-7.88	$12.21M	$1.14	$1	$59.81K	$12.21M	$12.21M
1634	Mey Network MEY	$0.1387	2.81	$12.2M	$0.141	$0.1331	$266.73K	$321.72M	$12.2M
1635	Velas VLX	$0.004407 ₿0.00000022	-0.34	$12.2M ₿580.39	$0.004462 ₿0.00000023	$0.004362 ₿0.00000021	$80.09 ₿15.52	$12.2M ₿580.39	$12.2M ₿580.39
1636	MCOIN MCOIN	$0.06898 ₿0.000016	8.35	$12.19M ₿0	$0.0718 ₿0.000016	$0.06328 ₿0.000015	$337.7K ₿20.54	$34.43M ₿8.11K	$12.19M ₿0
1637	Houdini Swap LOCK	$0.1419 ₿0.000012	9.59	$12.15M ₿384.21	$0.1454 ₿0.000012	$0.1286 ₿0.000011	$80.49K ₿10.26	$12.15M ₿1.19K	$12.15M ₿384.21
1638	Cornucopias COPI	$0.0117 ₿0.0000010	0.17	$12.12M ₿935.82	$0.01214 ₿0.0000010	$0.01158 ₿0.0000010	$119.44K ₿9.16	$45.07M ₿4.13K	$12.12M ₿935.82
1639	Piggycell PIGGY	$1.66	-1.64	$12.11M	$1.77	$1.62	$119.06M	$167.09M	$12.11M
1640	World of Dypians WOD	$0.03771	-0.98	$12.08M	$0.03906	$0.03767	$4.21M	$37.68M	$12.08M
1641	Minutes Network Token MNTX	$0.152	-13.81	$12.07M	$0.1803	$0.149	$64.56K	$12.07M	$12.07M
1642	PIXL PIXL	$0.02411 ₿0.0000011	-9.51	$12.05M ₿555.71	$0.02665 ₿0.0000011	$0.02406 ₿0.0000011	$14.6K ₿0.87	$12.05M ₿555.71	$12.05M ₿555.71
1643	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9998	0.05	$12.01M	$1	$0.997	$245.65K	$12.01M	$12.01M
1644	Moolah MOOLAH	$0.01199	-2.45	$12M	$0.01318	$0.01197	$813.09K	$12M	$12M
1645	O Intelligence Coin OI	$11.95M	-5.44	$11.94M	$12.64M	$11.38M	$4.79K	$11.94M	$11.94M
1646	RIZE RIZE	$0.01317	1.64	$11.95M	$0.01431	$0.01261	$260.62K	$66.27M	$11.95M
1647	Block BLOCK	$0.02543	1.47	$11.95M	$0.02623	$0.02477	$650.05K	$25.43M	$11.95M
1648	StakeStone Berachain Vault Token BERASTONE	$3,867.17	-0.46	$11.95M	$3,918.9	$3,862.45	$3.35K	$11.94M	$11.95M
1649	Mainframe MFT	$0.001271 ₿0.00000016	1.80	$11.94M ₿1.55K	$0.01852 ₿0.00000016	$0.01771 ₿0.00000016	$22.89 ₿0.17	$12.72M ₿1.65K	$11.94M ₿1.55K
1650	Slerf SLERF	$0.01193	-1.40	$11.93M	$0.01215	$0.01192	$67.43K	$11.93M	$11.93M
1651	Pika Protocol PIKA	$0.628 ₿0.0000082	-0.81	$11.93M ₿156.39	$0.6345 ₿0.0000083	$0.6271 ₿0.0000082	$184.22 ₿0.01	$62.8M ₿823.09	$11.93M ₿156.39
1652	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	-0.19	$11.93M	$1	$0.9918	$2.4	$11.93M	$11.93M
1653	Pitbull PIT	$0.000000000307 ₿0.000000000000013	3.49	$11.91M ₿0	$0.000000000308 ₿0.000000000000014	$0.000000000296 ₿0.000000000000013	$152.01K ₿8.56	$11.91M ₿1.4K	$11.91M ₿0
1654	SANTA by Virtuals SANTA	$0.01174	7.42	$11.74M	$0.01378	$0.01018	$1.31M	$11.74M	$11.74M
1655	Steam22 STM	$0.1187	2.30	$11.87M	$0.1202	$0.1146	$16.91K	$11.87M	$11.87M
1656	Wrapped STEAMX WSTEAMX	$0.05019 ₿0.00000044	-0.01*	$11.86M ₿295.37	$0.0502 ₿0.00000044	$0.05019 ₿0.00000042	$25.49 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1657	PINGPONG PINGPONG	$0.05026	9.14	$11.84M	$0.0529	$0.04587	$1.09M	$49.94M	$11.84M
1658	Pixels PIXEL	$0.01531 ₿0.0000090	0.12	$11.81M ₿7.02K	$0.01571 ₿0.0000094	$0.01515 ₿0.0000087	$5.58M ₿1.24K	$76.56M ₿45.49K	$11.81M ₿7.02K
1659	MATH MATH	$0.06367 ₿0.0000087	-4.68	$11.83M ₿1.5K	$0.06767 ₿0.	$0.06342 ₿0.	$209.92K ₿0	$12.72M ₿1.72K	$11.83M ₿1.5K
1660	Altcoinist Token ALTT	$0.04823	-3.32	$11.82M	$0.05231	$0.04819	$82.54K	$48.24M	$11.82M
1661	Vow VOW	$0.03457 ₿0.0000078	-4.45	$11.84M ₿0	$0.0367 ₿0.0000078	$0.03423 ₿0.0000075	$113.03K ₿3.65	$39.51M ₿8.86K	$11.84M ₿0
1662	NFTX NFTX	$28.07 ₿0.00026	-8.88	$11.79M ₿110.33	$31.87 ₿0.00028	$28.83 ₿0.00026	$123.71 ₿0.94	$18.25M ₿170.75	$11.79M ₿110.33
1663	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	0.01	$11.79M ₿171.31	$0.9979 ₿0.000014	$0.9951 ₿0.000014	$4.38 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1664	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$4,724.02	0.36	$11.78M	$4,807.78	$4,614.62	$1.14M	$11.78M	$11.78M
1665	NEURALAI NEURAL	$1.17 ₿0.000014	-2.35	$11.74M ₿0	$1.21 ₿0.000016	$1.17 ₿0.000010	$54.95K ₿9.18	$11.74M ₿153.26	$11.74M ₿0
1666	Play PLAY	$1.17	0.04	$11.74M	$1.18	$1.17	$35.69K	$11.74M	$11.74M
1667	MinoTari (Tari) XTM	$0.004772	2.42	$11.7M	$0.005483	$0.004529	$615.68K	$11.7M	$11.7M
1668	Galeon GALEON	$0.01546 ₿0.00000051	-4.44	$11.68M ₿352.67	$0.01632 ₿0.00000052	$0.01544 ₿0.00000050	$135.46K ₿6.74	$39.91M ₿1.33K	$11.68M ₿352.67
1669	WINK WINK	$0.02893	-0.90	$11.65M	$0.03206	$0.02342	$327.47	$28.93M	$11.65M
1670	Neuron NRN	$0.02565	-2.52	$11.6M	$0.02777	$0.02562	$186.08K	$25.82M	$11.6M
1671	Verse World VERSE	$0.1158	-2.33	$11.59M	$0.1195	$0.1158	$1.6M	$115.9M	$11.59M
1672	Cortex CTXC	$0.0495 ₿0.0000057	-3.44	$11.59M ₿1.26K	$0.05265 ₿0.0000059	$0.04848 ₿0.0000056	$1.59M ₿93.21	$14.87M ₿1.72K	$11.59M ₿1.26K
1673	Real REAL	$0.01132	-1.18	$11.58M	$0.01166	$0.01123	$1.48M	$11.58M	$11.58M
1674	RealToken Ecosystem Governance REG	$0.1577	-0.55	$11.55M	$0.1586	$0.1572	$1.1	$79.13M	$11.55M
1675	BYUSD BYUSD	$1	0.06	$11.48M	$1	$0.9937	$115.07K	$11.48M	$11.48M
1676	Telos TLOS	$0.0274 ₿0.0000046	-0.29	$11.46M ₿1.94K	$0.02757 ₿0.0000048	$0.02698 ₿0.0000046	$1.92M ₿101.21	$11.46M ₿1.97K	$11.46M ₿1.94K
1677	Hydrex HYDX	$0.5073	-8.07	$11.43M	$0.5665	$0.505	$639.55K	$20.34M	$11.43M
1678	FC Barcelona Fan Token BAR	$0.7045 ₿0.000055	0.15	$11.43M ₿587.81	$0.7155 ₿0.000056	$0.7035 ₿0.000052	$1.89M ₿105.95	$28.18M ₿2.2K	$11.43M ₿587.81
1679	RESI SN46	$3.8	-8.00	$11.43M	$4.14	$3.66	$960.24K	$11.43M	$11.43M
1680	LUCKY LUCKY	$0.01136 ₿0.0000000091	-5.98	$11.42M ₿0	$0.01285 ₿0.	$0.01136 ₿0.	$593.37K ₿0	$11.42M	$11.42M ₿0
1681	量数币 MDT	$0.01881 ₿0.0000014	-7.05	$11.4M ₿904.16	$0.02034 ₿0.0000015	$0.01873 ₿0.0000014	$2.59M ₿109.87	$18.8M ₿1.49K	$11.4M ₿904.16
1682	SuiNS Token NS	$0.07308	-3.02	$11.34M	$0.07761	$0.0728	$1.25M	$36.51M	$11.34M
1683	THORWallet DEX TGT	$0.01924 ₿0.00000048	-3.11	$11.31M ₿251.73	$0.02998 ₿0.00000056	$0.01924 ₿0.00000045	$85.34K ₿2.89	$17.4M ₿422.16	$11.31M ₿251.73
1684	The Arena ARENA	$0.003469	-5.48	$11.29M	$0.003733	$0.00346	$122.84K	$34.67M	$11.29M
1685	ShapeShift FOX Token FOX	$0.01804 ₿0.0000013	-1.43	$11.23M ₿851.7	$0.01863 ₿0.0000014	$0.018 ₿0.0000013	$378.33K ₿23.26	$18.04M ₿1.38K	$11.23M ₿851.7
1686	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.87	0.04	$11.2M	$111.88	$111.83	$24.71	$11.2M	$11.2M
1687	Avalanche Bridged DAI (Avalanche) DAI	$1	0.06	$11.2M	$1.01	$0.9992	$42.73K	$11.2M	$11.2M
1688	LocalCoinSwap LCS	$0.2918 ₿0.0000012	0.11	$11.16M ₿49.11	$0.2932 ₿0.0000012	$0.2902 ₿0.0000012	$140.04 ₿0.08	$21.23M ₿93.37	$11.16M ₿49.11
1689	Koma Inu KOMA	$0.01836	0.38	$11.13M	$0.01871	$0.01823	$387.41K	$11.13M	$11.13M
1690	Shack Token SHACK	$0.028	1.83	$11.13M	$0.02838	$0.02704	$6.74K	$28M	$11.13M
1691	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.12M	$1.02	$1.02	$0	$11.12M	$11.12M
1692	Faith Tribe FTRB	$0.004116 ₿0.000000078	-0.94	$11.12M ₿0	$0.004172 ₿0.	$0.004099 ₿0.	$426.92K ₿0	$20.58M ₿389.69	$11.12M ₿0
1693	Botanix Staked Bitcoin STBTC	$112,219	1.12	$11.1M	$112,228	$110,922	$12.03K	$11.1M	$11.1M
1694	DOWGE DJI6930	$0.01108	2.37	$11.07M	$0.0123	$0.01066	$313.93K	$11.07M	$11.07M
1695	Star Atlas ATLAS	$0.0005096 ₿0.00000010	2.17	$11.04M ₿1.63K	$0.0005483 ₿0.	$0.0004975 ₿0.	$905.35K ₿0	$18.37M ₿3.77K	$11.04M ₿1.63K
1696	Obol OBOL	$0.08665	-2.25	$11.03M	$0.08968	$0.08646	$4.41M	$43.31M	$11.03M
1697	KelpDAO Bridged rsETH (Unichain) RSETH	$4,084.01	0	$11.04M	$0	$0	$6.23	$11.04M	$11.04M
1698	TruFin Staked INJ TRUINJ	$7.93	0.42	$11.02M	$8.09 ₿0.	$7.74 ₿0.	$930 ₿0	$11.02M	$11.02M
1699	FC Porto PORTO	$0.9722 ₿0.000046	0.18	$11.02M ₿0	$0.9942 ₿0.000047	$0.9651 ₿0.000043	$1.69M ₿87.82	$38.91M ₿1.85K	$11.02M ₿0
1700	Dialectic BTC Vault DBIT	$110,151	0.14	$11.02M	$111,124	$109,597	$31.22	$11.02M	$11.02M
1701	Cult DAO CULT	$0.000002659 ₿0.000000000066	0.76	$10.97M ₿280.55	$0.00000268 ₿0.000000000067	$0.000002619 ₿0.000000000064	$14.2K ₿14.12	$13.28M ₿328.57	$10.97M ₿280.55
1702	1GUY 1GUY	$0.01096	0	$10.96M	$0.01096	$0.01096	$1	$10.96M	$10.96M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}