结果页面 17，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	Rupiah Token IDRT	$0.00005898 ₿0.00000000091	-2.46	$10.25M ₿173.19	$0.00006051 ₿0.00000000091	$0.00005898 ₿0.00000000087	$82.51 ₿6.06	$10.25M ₿173.19	$10.25M ₿173.19
1606	SWEAT SWEAT	$0.001349 ₿0.00000016	-0.24	$10.23M ₿1.28K	$0.001353 ₿0.00000017	$0.001343 ₿0.00000016	$1.96M ₿109.19	$26.95M ₿3.55K	$10.23M ₿1.28K
1607	Heima HEI	$0.1282	1.68	$10.24M	$0.1283	$0.1252	$2.98M	$12.84M	$10.24M
1608	Vultisig VULT	$0.1021	-1.43	$10.22M	$0.1039 ₿0.	$0.101 ₿0.	$420.48 ₿0	$10.22M	$10.22M
1609	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0	$10.21M ₿0	$0.0782 ₿0.	$0.0782 ₿0.	$1.35M ₿0	$10.21M	$10.21M ₿0
1610	Mashida MSHD	$0.001018	-8.88	$10.19M	$0.001125	$0.0009699	$39.47K	$10.19M	$10.19M
1612	REPPO REPPO	$0.03115	42.95	$10.18M	$0.03157	$0.02169	$6M	$30.9M	$10.18M
1613	Wrapped FIO WFIO	$0.01213 ₿0.00000068	1.28	$10.18M ₿0	$0.0122 ₿0.	$0.01198 ₿0.	$175.91 ₿0	$10.18M ₿576.08	$10.18M ₿0
1614	Diamond DMD	$2.62 ₿0.000028	1.03	$10.17M ₿107.59	$2.64 ₿0.000028	$2.56 ₿0.000027	$42.37K ₿0.22	$11.47M ₿123.77	$10.17M ₿107.59
1615	比特黄金 BTG	$0.5797 ₿0.00066	10.66	$10.16M ₿11.74K	$0.5978 ₿0.00069	$0.5238 ₿0.00066	$942.27 ₿197.93	$10.16M ₿14.07K	$10.16M ₿11.74K
1616	Save SAVE	$0.203	0.12	$10.15M	$0.2046	$0.202	$90.98	$10.15M	$10.15M
1617	Gearbox GEAR	$0.00101 ₿0.00000043	2.23	$10.14M ₿2.24K	$0.001034 ₿0.00000044	$0.0009872 ₿0.00000041	$225.2K ₿28.17	$10.14M ₿4.35K	$10.14M ₿2.24K
1618	Argentine Football Association Fan Token ARG	$0.9246 ₿0.000031	6.15	$10.12M ₿147.44	$0.9414 ₿0.000031	$0.869 ₿0.000029	$1.62M ₿25.94	$18.48M ₿624.39	$10.12M ₿147.44
1619	Liquid Mercury MERC	$0.003175 ₿0.00000019	-0.66	$10.09M ₿0	$0.003476 ₿0.00000019	$0.003175 ₿0.00000018	$4.72 ₿0	$19.05M ₿1.17K	$10.09M ₿0
1620	The Arena ARENA	$0.002142	7.50	$10.09M	$0.002162	$0.001987	$193.57K	$21.48M	$10.09M
1621	Sperax SPA	$0.004141 ₿0.00000026	4.86	$10.08M ₿450.94	$0.004171 ₿0.00000028	$0.003933 ₿0.00000025	$1.17M ₿32.3	$20.52M ₿1.23K	$10.08M ₿450.94
1622	PEPPER PEPPER	$0.000000001151	6.84	$10.08M	$0.000000001199	$0.000000001072	$35.71K	$10.08M	$10.08M
1623	OORT OORT	$0.01488 ₿0.0000073	0.61	$10.07M ₿476.35	$0.01563 ₿0.0000077	$0.01375 ₿0.0000072	$463.94K ₿83.41	$29.73M ₿14.72K	$10.07M ₿476.35
1624	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0004795	-6.35	$10.05M	$0.0005136	$0.0004781	$498.94K	$10.05M	$10.05M
1625	DogeLumens DXLM	$0.00007522 ₿0.0000000018	-8.21	$10.06M ₿0	$0.00008744 ₿0.	$0.00007221 ₿0.	$36.55 ₿0	$10.06M	$10.06M ₿0
1626	Diem DIEM	$282.83	7.58	$10.04M	$295.37	$262.91	$15.76K	$10.04M	$10.04M
1627	Star Atlas DAO POLIS	$0.03163 ₿0.0000054	-0.65	$10.03M ₿1.34K	$0.03251 ₿0.0000054	$0.03157 ₿0.0000053	$112.65K ₿5.06	$11.37M ₿1.95K	$10.03M ₿1.34K
1628	FIO Protocol FIO	$0.01206 ₿0.00000066	0.34	$10.03M ₿481.58	$0.01214 ₿0.00000069	$0.01184 ₿0.00000065	$932.07K ₿100.74	$12.05M ₿665.36	$10.03M ₿481.58
1629	Turtle TURTLE	$0.06476	1.99	$10.02M	$0.06477	$0.06329	$1.92M	$64.75M	$10.02M
1630	Steakhouse USDT V2 STEAKUSDT	$1	-0.05	$10M	$1	$1	$0	$10M	$10M
1631	Daydreams DREAMS	$0.01173	1.31	$9.98M	$0.01342	$0.01134	$1.78M	$11.74M	$9.98M
1632	Defi.money MONEY	$0.9996	0.09	$9.99M	$1	$0.9962	$0.14	$9.99M	$9.99M
1633	Apex SN1	$2.78	7.31	$10.01M	$2.79	$2.59	$43.05K	$10.01M	$10.01M
1634	Parcl PRCL	$0.02217	7.23	$9.99M	$0.02216	$0.02068	$1.43M	$22.07M	$9.99M
1635	Alpha Fi ALPHA	$1.02	3.03	$9.96M	$1.02	$0.9781	$1.05K	$10.15M	$9.96M
1636	tao.bot TAOBOT	$0.1242 ₿0.00000070	8.73	$9.95M ₿0	$0.1249 ₿0.0000010	$0.1141 ₿0.00000068	$20.46K ₿0.91	$12.43M ₿69.13	$9.95M ₿0
1637	Midas mEDGE MEDGE	$1.09	0	$9.93M	$1.09 ₿0.	$1.09 ₿0.	$26.52 ₿0	$9.93M	$9.93M
1638	Infinity Ground AIN	$0.05361	2.50	$9.92M	$0.05381	$0.05139	$1.99M	$53.56M	$9.92M
1639	district0x DNT	$0.01318 ₿0.0000010	-0.95	$9.9M ₿801.55	$0.01374 ₿0.0000011	$0.01308 ₿0.0000010	$30.31K ₿13.6	$13.18M ₿1.07K	$9.9M ₿801.55
1640	Poollotto.finance PLT	$0.6173 ₿0.000021	4.12	$9.9M ₿320.3	$1.95 ₿0.000021	$1.87 ₿0.000020	$129.24 ₿3.39	$11.9M ₿411.73	$9.9M ₿320.3
1641	Aura BAL AURABAL	$2.69 ₿0.00019	-2.17	$9.9M ₿704.77	$2.75 ₿0.00019	$2.67 ₿0.00019	$24.91K ₿0.13	$9.9M ₿704.77	$9.9M ₿704.77
1642	SYMMIO SYMM	$0.01345	1.80	$9.91M	$0.01366	$0.01321	$2.37K	$11.53M	$9.91M
1643	Reental RNT	$0.1856	-0.03	$9.84M	$0.1868	$0.1844	$4.53K	$37.1M	$9.84M
1644	Zircuit ZRC	$0.004247	7.29	$9.82M	$0.004346	$0.003952	$4.68M	$43.2M	$9.82M
1645	Summer Point Token SUMX	$0.01092	-0.65	$9.83M	$0.01099	$0.01078	$205.25	$9.83M	$9.83M
1646	Minutes Network Token MNTX	$0.1158	6.59	$9.82M	$0.1163	$0.107	$13.78K	$9.82M	$9.82M
1647	Dimitra DMTR	$0.01421 ₿0.0000028	0.82	$9.79M ₿1.47K	$0.01436 ₿0.0000030	$0.01399 ₿0.0000028	$197.7K ₿26.4	$13.79M ₿1.47K	$9.79M ₿1.47K
1648	RSS3 RSS3	$0.01099 ₿0.0000060	4.71	$9.76M ₿3.95K	$0.01125 ₿0.0000065	$0.01047 ₿0.0000060	$1.86M ₿77.5	$11.3M ₿6.08K	$9.76M ₿3.95K
1649	BitcoinOS BOS	$0.002258	-1.69	$9.75M	$0.002311	$0.002248	$4.01M	$47.45M	$9.75M
1650	Indigo Protocol iUSD IUSD	$1.02 ₿0.000012	0.31	$9.69M ₿0	$1.02 ₿0.	$1 ₿0.	$187.54K ₿0	$9.69M	$9.69M ₿0
1651	DEFI.ssi DEFI.SSI	$0.3767	4.06	$9.68M	$0.3768	$0.362	$151.46K	$9.68M	$9.68M
1652	401jK 401JK	$0.009677	-4.67	$9.66M	$0.01017	$0.009634	$396.38K	$9.66M	$9.66M
1653	Akedo AKE	$0.000424	2.69	$9.66M	$0.0004465	$0.0004087	$1.59M	$42.37M	$9.66M
1654	Pika Protocol PIKA	$0.5071 ₿0.0000082	0.59	$9.64M ₿156.39	$0.5079 ₿0.0000083	$0.5038 ₿0.0000082	$35.81 ₿0.01	$50.72M ₿823.09	$9.64M ₿156.39
1655	Liquid HYPE Yield LIQUIDHYPE	$26.23	5.91	$9.63M	$26.23	$24.51	$702.3	$9.63M	$9.63M
1656	Manyu MANYU	$0.000000009964	15.23	$9.59M	$0.00000001	$0.00000000855	$1.04M	$9.59M	$9.59M
1657	Staked Kofi (Aptos) STKAPT	$2.01	0.32	$9.58M	$2.02	$2	$22.55	$9.58M	$9.58M
1658	basilica SN39	$2.97	4.65	$9.6M	$2.98	$2.77	$254.4K	$9.6M	$9.6M
1659	ViFoxCoin VFX	$0.9635	1.55	$9.57M	$0.9644	$0.9486	$291.27	$9.57M	$9.57M
1660	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9996	0.03	$9.52M	$0.9996	$0.9993	$153.28K	$9.52M	$9.52M
1661	Houdini Swap LOCK	$0.1139 ₿0.000012	1.13	$9.5M ₿384.21	$0.1141 ₿0.000012	$0.1103 ₿0.000011	$21.17K ₿10.26	$9.5M ₿1.19K	$9.5M ₿384.21
1662	BYUSD BYUSD	$0.9988	-0.17	$9.5M	$1	$0.9795	$243.79K	$9.5M	$9.5M
1663	Soneium Bridged USDC (Soneium) USDC.E	$0.9992	-0.02	$9.49M	$1	$0.999	$275.33K	$9.49M	$9.49M
1664	Aria ARIAIP	$0.02844	-0.59	$9.48M	$0.02886	$0.02845	$326.22K	$28.46M	$9.48M
1665	DADI Insight Token DIT	$17.19	5.24	$9.48M	$17.48	$16.16	$173.3K	$25.79M	$9.48M
1666	Aavegotchi GHST	$0.1859 ₿0.000036	4.02	$9.48M ₿1.88K	$0.1866 ₿0.000039	$0.1787 ₿0.000035	$2.23M ₿220.96	$9.77M ₿1.94K	$9.48M ₿1.88K
1667	JPY Coin JPYC	$0.006374	0.06	$9.47M	$0.006383	$0.006359	$119.56K	$9.47M	$9.47M
1668	BitBoard BB	$0.001766	-0.73	$9.47M	$0.001779	$0.001721	$318.09K	$14.31M	$9.47M
1669	ORIGYN OGY	$0.001146 ₿0.00000015	4.06	$9.43M ₿0	$0.001152 ₿0.00000016	$0.001096 ₿0.00000015	$364.24K ₿3.26	$11.96M	$9.43M ₿0
1670	Wrapped IoTex WIOTX	$0.008205 ₿0.0000011	3.28	$9.42M ₿0	$0.008282 ₿0.	$0.007923 ₿0.	$14.1K ₿0	$9.42M ₿1.28K	$9.42M ₿0
1671	Plume USD PUSD	$1	0.05	$9.41M	$1	$0.9988	$206.1K	$9.41M	$9.41M
1672	Omnipair OMFG	$0.7844	19.88	$9.41M	$0.7844	$0.6543	$561.22K	$9.41M	$9.41M
1673	IDEX IDEX	$0.009424 ₿0.0000012	0.23	$9.39M ₿1.01K	$0.009572 ₿0.0000013	$0.009022 ₿0.0000012	$3.16M ₿119.93	$9.43M ₿1.24K	$9.39M ₿1.01K
1674	PowerSnookerCoin PSC	$0.01558	1.03	$9.35M	$0.01565	$0.0154	$5	$9.35M	$9.35M
1675	Ark of Panda AOP	$0.03433	-0.04	$9.31M	$0.03447	$0.03427	$1.1M	$68.68M	$9.31M
1676	Send SEND	$0.02796	-22.03	$9.3M	$0.03587	$0.02796	$137.08K	$27.22M	$9.3M
1677	Codatta XNY	$0.003721	-1.02	$9.3M	$0.003876 ₿0.	$0.003623 ₿0.	$6.45M ₿0	$37.2M	$9.3M
1678	TAOHash SN14	$2.61	7.88	$9.32M	$2.62	$2.42	$4.06K	$9.32M	$9.32M
1679	Maxi Doge MAXI	$0.00002207	-58.02	$9.29M	$0.000067	$0.00002165	$18.02K	$9.29M	$9.29M
1680	Bitcast SN93	$3.5	9.50	$9.33M	$3.51	$3.2	$193.83K	$9.33M	$9.33M
1681	Galeon GALEON	$0.01129 ₿0.00000051	1.42	$9.26M ₿352.67	$0.01129 ₿0.00000052	$0.01107 ₿0.00000050	$196.43K ₿6.74	$29.15M ₿1.33K	$9.26M ₿352.67
1682	Tokemak TOKE	$0.1112 ₿0.000014	0.55	$9.26M ₿560.64	$0.1125 ₿0.000014	$0.1103 ₿0.000014	$18.19K ₿3.06	$11.13M ₿1.42K	$9.26M ₿560.64
1683	Singularry SINGULARRY	$0.009223	1.71	$9.26M	$0.009275	$0.008966	$10.75K	$9.26M	$9.26M
1684	Dora Factory DORA	$0.009237 ₿0.0000016	-9.05	$9.25M ₿1.65K	$0.01015 ₿0.0000016	$0.009149 ₿0.0000015	$194.55K ₿9.79	$9.25M ₿1.65K	$9.25M ₿1.65K
1685	Wojak WOJAK	$0.0001328 ₿0.0000000061	0.93	$9.25M ₿427.74	$0.0001361 ₿0.0000000063	$0.0001309 ₿0.0000000058	$685.62K ₿21.77	$9.25M ₿427.74	$9.25M ₿427.74
1686	ThetaDrop TDROP	$0.0008363 ₿0.000000069	0.39	$9.24M ₿766.6	$0.000856 ₿0.000000073	$0.0008214 ₿0.000000068	$294.9K ₿12.76	$9.24M ₿766.6	$9.24M ₿766.6
1687	EURØP EUROP	$1.16	-0.95	$9.23M	$1.17 ₿0.	$1.16 ₿0.	$220.78K ₿0	$9.23M	$9.23M
1688	Kyros Restaked SOL KYSOL	$169.12	2.51	$9.24M	$169.34	$164.52	$3.42K	$9.24M	$9.24M
1689	Altura ALU	$0.009309 ₿0.00000085	9.29	$9.2M ₿618.74	$0.01036 ₿0.00000086	$0.008518 ₿0.00000084	$2.47M ₿148.65	$9.2M ₿851.05	$9.2M ₿618.74
1690	THORWallet TITN	$0.2162	4.41	$9.19M	$0.2219	$0.2067	$945.18K	$196.97M	$9.19M
1691	Aventus AVT	$0.9367 ₿0.000059	3.70	$9.18M ₿545.36	$0.986 ₿0.000062	$0.8909 ₿0.000058	$132.34K ₿11.19	$9.84M ₿623.89	$9.18M ₿545.36
1692	Botanix Staked Bitcoin STBTC	$93,327	1.43	$9.18M	$93,336	$92,013	$9.33	$9.18M	$9.18M
1693	Book of Ethereum BOOE	$0.08874	-0.42	$9.17M	$0.09649	$0.08901	$123.87K	$9.17M	$9.17M
1694	Wrapped OKB WOKB	$114.3	1.48	$9.17M	$116.26 ₿0.	$112.43 ₿0.	$195.58K ₿0	$9.17M	$9.17M
1695	World of Dypians WOD	$0.02394	0.46	$9.14M	$0.02428	$0.02296	$2.79M	$23.93M	$9.14M
1696	Stride Staked Atom STATOM	$4.07 ₿0.00020	5.23	$9.12M ₿647.71	$4.08 ₿0.00021	$3.87 ₿0.00020	$323.5K ₿7.3	$9.12M ₿647.71	$9.12M ₿647.71
1697	APX APX	$0.2432 ₿0.0000016	0.28	$9.12M ₿736.21	$0.2461 ₿0.0000017	$0.2417 ₿0.0000016	$1.54K ₿5.34	$967.41M ₿6.8K	$9.12M ₿736.21
1698	Wrapped Cygnus USD WCGUSD	$1.21	0	$9.1M	$0	$0	$19.86	$9.1M	$9.1M
1699	InfinitiCoin INCO	$0.009095	0.01*	$9.1M	$0.009098	$0.009092	$462.03K	$9.1M	$9.1M
1700	Quickswap QUICK	$13.03 ₿0.0011	2.00	$9.07M ₿719.54	$13.03 ₿0.0012	$12.76 ₿0.0011	$7.36K ₿0.29	$12.9M ₿1.19K	$9.07M ₿719.54
1701	Ket KET	$0.009147	3.44	$9.05M	$0.009108	$0.008831	$156.98K	$9.05M	$9.05M
1702	Bitsec.ai SN60	$2.54	9.12	$9.07M	$2.58	$2.32	$1.97M	$9.07M	$9.07M
1703	Union U	$0.004636	32.69	$9.05M	$0.005101	$0.003348	$10.28M	$47.17M	$9.05M
1704	Precious Metals USD PMUSD	$0.9994	0	$9.03M	$0	$0	$2.6K	$9.03M	$9.03M
1705	Mey Network MEY	$0.1036	1.14	$9.03M	$0.1036	$0.1014	$148.75K	$238.15M	$9.03M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}