结果页面 17，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	HyperLend HPL	$0.0122 ₿0.00000019	-1.79	$4.72M ₿75.65	$0.01254 ₿0.00000019	$0.01204 ₿0.00000019	$15.11K ₿0.28	$12.18M ₿195.1	$4.72M ₿75.65
1606	crow with knife CAW	$0.000000006152 ₿0.000000000000098	-2.68	$4.72M ₿75.59	$0.000000006362 ₿0.000000000000099	$0.00000000585 ₿0.000000000000093	$10.56K ₿0.19	$4.72M ₿75.59	$4.72M ₿75.59
1607	Hey Anon ANON	$0.3401 ₿0.0000054	-7.72	$4.71M ₿75.41	$0.3694 ₿0.0000058	$0.3365 ₿0.0000053	$431.2K ₿6.92	$7.13M ₿114.04	$4.71M ₿75.41
1608	AMATERASU OMIKAMI OMIKAMI	$0.004695 ₿0.000000077	-7.37	$4.69M ₿77.52	$0.005118 ₿0.000000081	$0.004684 ₿0.000000077	$95.25K ₿1.47	$4.69M ₿77.52	$4.69M ₿77.52
1609	PayAI Network PAYAI	$0.004689 ₿0.000000070	-16.81	$4.68M ₿70.26	$0.005636 ₿0.000000087	$0.004345 ₿0.000000069	$428.72K ₿62.28	$4.68M ₿70.26	$4.68M ₿70.26
1610	OVERTAKE TAKE	$0.01609 ₿0.00000025	-3.61	$4.67M ₿74.62	$0.01669 ₿0.00000026	$0.01556 ₿0.00000025	$455.63K ₿7.31	$16.07M ₿256.87	$4.67M ₿74.62
1611	ThetaDrop TDROP	$0.0004215 ₿0.0000000067	-3.23	$4.66M ₿74.22	$0.0004363 ₿0.0000000068	$0.0004172 ₿0.0000000066	$32.17K ₿0.52	$4.66M ₿74.22	$4.66M ₿74.22
1612	Robinhood Markets (Ondo Tokenized Stock) HOODON	$103.08 ₿0.0016	-1.93	$4.65M ₿74.59	$105.73 ₿0.0016	$98.53 ₿0.0015	$915.33K ₿15.67	$4.65M ₿74.59	$4.65M ₿74.59
1613	ElizaOS ELIZAOS	$0.0006213 ₿0.000000010	-8.02	$4.65M ₿75.06	$0.0006755 ₿0.000000010	$0.000622 ₿0.0000000099	$781.56K ₿12.3	$5.28M ₿85.25	$4.65M ₿75.06
1614	Soil SOIL	$0.06584 ₿0.0000010	-0.97	$4.65M ₿74.68	$0.06674 ₿0.0000010	$0.06554 ₿0.0000010	$125.31K ₿1.98	$6.58M ₿105.73	$4.65M ₿74.68
1615	Sport.fun FUN	$0.02604 ₿0.00000041	-0.52	$4.63M ₿74.04	$0.02618 ₿0.00000041	$0.02431 ₿0.00000039	$1M ₿17.24	$26.04M ₿415.97	$4.63M ₿74.04
1616	GamerCoin GHX	$0.006554 ₿0.00000010	-3.18	$4.61M ₿73.83	$0.00678 ₿0.00000010	$0.006553 ₿0.00000010	$297.71K ₿4.55	$5.3M ₿84.88	$4.61M ₿73.83
1617	Wingbits WINGS	$0.00467 ₿0.000000074	-5.57	$4.6M ₿73.72	$0.004945 ₿0.000000077	$0.004495 ₿0.000000071	$22.35K ₿0.38	$46.7M ₿748.11	$4.6M ₿73.72
1618	字节币 BCN	$0.00002498 ₿0.00000000040	-26.36	$4.6M ₿73.69	$0.00003393 ₿0.00000000052	$0.0000205 ₿0.00000000032	$2.25 ₿0	$4.6M ₿73.71	$4.6M ₿73.69
1619	Rain Coin RAIN	$4.59 ₿0.000073	0.20	$4.59M ₿73.83	$4.74 ₿0.000075	$4.55 ₿0.000070	$9.15K ₿0.15	$4.59M ₿73.83	$4.59M ₿73.83
1620	SpaceX PreStocks SPACEX	$524.88 ₿0.0084	-1.33	$4.59M ₿73.49	$569.27 ₿0.0091	$484.77 ₿0.0077	$58.47K ₿0.97	$4.59M ₿73.49	$4.59M ₿73.49
1621	Ref Finance REF	$0.04773 ₿0.00000076	-5.68	$4.58M ₿73.41	$0.0506 ₿0.00000080	$0.04697 ₿0.00000075	$162.54 ₿0	$4.77M ₿76.47	$4.58M ₿73.41
1622	Ekubo Protocol EKUBO	$0.4591 ₿0.0000076	-12.39	$4.58M ₿76.63	$0.5249 ₿0.0000082	$0.4579 ₿0.0000076	$9.3K ₿0.15	$4.58M ₿76.63	$4.58M ₿76.63
1623	Brainlet BRAINLET	$0.00458 ₿0.000000071	0	$4.58M ₿71.82	$0.00458 ₿0.000000071	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿71.82	$4.58M ₿71.82
1624	NUVA nvPRIME NVPRIME	$1.04 ₿0.000016	0.02	$4.58M ₿73.38	$1.04 ₿0.000016	$1.04 ₿0.000016	$0	$4.58M ₿73.38	$4.58M ₿73.38
1625	Rayls RLS	$0.002306 ₿0.000000037	-13.53	$4.57M ₿73.82	$0.002691 ₿0.000000041	$0.002265 ₿0.000000036	$1.11M ₿17.76	$23M ₿371.36	$4.57M ₿73.82
1626	XEQM Labs XEQM	$0.01642 ₿0.00000026	-9.92	$4.56M ₿73.07	$0.01863 ₿0.00000029	$0.01448 ₿0.00000023	$1.55K ₿0.02	$4.56M ₿73.07	$4.56M ₿73.07
1627	House Party Protocol HPP	$0.02245 ₿0.00000035	1.69	$4.56M ₿71.97	$0.02601 ₿0.00000040	$0.02123 ₿0.00000033	$4.18M ₿67.14	$38.18M ₿602.78	$4.56M ₿71.97
1628	Zephyr Protocol ZEPH	$0.3631 ₿0.0000058	-6.00	$4.56M ₿72.77	$0.392 ₿0.0000061	$0.3582 ₿0.0000057	$112.88K ₿1.82	$4.56M ₿72.77	$4.56M ₿72.77
1629	Sundog SUNDOG	$0.004555 ₿0.000000072	-5.14	$4.56M ₿72.92	$0.004822 ₿0.000000075	$0.004476 ₿0.000000071	$3.55M ₿60.12	$4.56M ₿72.92	$4.56M ₿72.92
1630	合约币 XCP	$1.76 ₿0.000027	-0.66	$4.55M ₿71.21	$1.77 ₿0.000027	$1.75 ₿0.000027	$69.33 ₿0	$4.66M ₿72.9	$4.55M ₿71.21
1631	SpaceChain (ERC-20) SPC	$0.01118 ₿0.00000017	-1.69	$4.54M ₿72.76	$0.01142 ₿0.00000018	$0.01104 ₿0.00000017	$2.12K ₿0.03	$6.75M ₿108.12	$4.54M ₿72.76
1632	Solv Protocol SOLV	$0.003063 ₿0.000000049	-3.86	$4.54M ₿72.83	$0.00319 ₿0.000000049	$0.00299 ₿0.000000048	$4.35M ₿70.44	$25.74M ₿412.62	$4.54M ₿72.83
1633	Midas msyrupUSDp MSYRUPUSDP	$1.06 ₿0.000016	0	$4.54M ₿72.64	$1.06 ₿0.000017	$1.06 ₿0.000016	$3.58 ₿0	$4.54M ₿72.64	$4.54M ₿72.64
1634	DebtReliefBot DRB	$0.00004517 ₿0.00000000072	-3.02	$4.52M ₿72.01	$0.00004658 ₿0.00000000074	$0.00004272 ₿0.00000000068	$52.47K ₿0.49	$4.52M ₿72.01	$4.52M ₿72.01
1635	Dupe DUPE	$0.004522 ₿0.000000072	-5.25	$4.52M ₿72.41	$0.004773 ₿0.000000074	$0.004493 ₿0.000000071	$74.88K ₿1.21	$4.52M ₿72.41	$4.52M ₿72.41
1636	Nomina NOM	$0.001557 ₿0.000000024	-6.73	$4.52M ₿72.08	$0.00168 ₿0.000000026	$0.001529 ₿0.000000024	$11.07M ₿180.13	$11.33M ₿180.79	$4.52M ₿72.08
1637	MATH MATH	$0.02389 ₿0.00000037	-3.51	$4.51M ₿71.48	$0.02484 ₿0.00000039	$0.02278 ₿0.00000036	$128.72K ₿1.58	$4.78M ₿75.73	$4.51M ₿71.48
1638	World of Dypians WOD	$0.008365 ₿0.00000013	-9.01	$4.51M ₿72.08	$0.009208 ₿0.00000014	$0.008265 ₿0.00000013	$2.05M ₿33.35	$8.37M ₿133.81	$4.51M ₿72.08
1639	MESSIER M87	$0.000005079 ₿0.000000000081	-13.55	$4.5M ₿71.66	$0.00000589 ₿0.000000000092	$0.000005049 ₿0.000000000080	$205.49K ₿3.28	$4.5M ₿71.66	$4.5M ₿71.66
1640	新经币 XEM	$0.0004996 ₿0.0000000082	-5.35	$4.5M ₿72.09	$0.0005281 ₿0.0000000084	$0.0004984 ₿0.0000000079	$24.03K ₿4.51	$4.5M ₿72.09	$4.5M ₿72.09
1641	LimeWire LMWR	$0.01223 ₿0.00000019	-2.71	$4.49M ₿72.19	$0.01264 ₿0.00000019	$0.01174 ₿0.00000018	$1.7M ₿27.28	$7.72M ₿124.02	$4.49M ₿72.19
1642	Strike Robot SR	$0.004492 ₿0.000000073	11.70	$4.49M ₿73.21	$0.004593 ₿0.000000073	$0.003988 ₿0.000000062	$8.42K ₿0.14	$4.49M ₿73.21	$4.49M ₿73.21
1643	Trustswap SWAP	$0.0449 ₿0.00000073	0.01	$4.49M ₿73.58	$0.04711 ₿0.00000075	$0.04425 ₿0.00000069	$504.3K ₿2.26	$4.49M ₿73.58	$4.49M ₿73.58
1644	Melon MLN	$1.37 ₿0.000021	-5.55	$4.49M ₿71.92	$1.45 ₿0.000022	$1.35 ₿0.000021	$1.47M ₿23.46	$4.49M ₿71.92	$4.49M ₿71.92
1645	Nectar NECT	$0.9503 ₿0.000015	-5.25	$4.48M ₿71.86	$1 ₿0.000015	$0.9446 ₿0.000014	$24K ₿0.39	$4.48M ₿71.86	$4.48M ₿71.86
1646	Quantum Compute SN48	$1 ₿0.000016	-7.75	$4.48M ₿73.67	$1.09 ₿0.000016	$1 ₿0.000016	$85.03K ₿0.81	$4.48M ₿73.67	$4.48M ₿73.67
1647	Reactive Network REACT	$0.008949 ₿0.00000014	-8.58	$4.48M ₿71.02	$0.009813 ₿0.00000015	$0.008571 ₿0.00000013	$117.34K ₿2.03	$4.48M ₿71.04	$4.48M ₿71.02
1648	Covalent X Token CXT	$0.004631 ₿0.000000074	-1.24	$4.48M ₿71.77	$0.004696 ₿0.000000075	$0.004565 ₿0.000000072	$282.16K ₿4.55	$4.63M ₿74.21	$4.48M ₿71.77
1649	Neon NEON	$0.01868 ₿0.00000029	-1.02	$4.48M ₿71.38	$0.02289 ₿0.00000036	$0.01799 ₿0.00000028	$680.08K ₿10.82	$18.69M ₿298.07	$4.48M ₿71.38
1650	Lumint LUMINT	$0.02616 ₿0.00000041	0.48	$4.45M ₿71.23	$0.02619 ₿0.00000042	$0.02602 ₿0.00000040	$156.79K ₿2.53	$78.57M ₿1.26K	$4.45M ₿71.23
1651	doginme DOGINME	$0.00006579 ₿0.0000000010	-5.44	$4.45M ₿71.18	$0.00006959 ₿0.0000000010	$0.00006561 ₿0.0000000010	$197.26K ₿2.95	$4.45M ₿71.18	$4.45M ₿71.18
1652	Manyu MANYU	$0.000000004432 ₿0.000000000000070	-2.66	$4.43M ₿70.62	$0.000000004642 ₿0.000000000000072	$0.00000000427 ₿0.000000000000068	$2.81M ₿45.09	$4.43M ₿70.62	$4.43M ₿70.62
1653	ZARP Stablecoin ZARP	$0.05987 ₿0.00000095	-0.51	$4.43M ₿70.87	$0.0604 ₿0.00000096	$0.05976 ₿0.00000093	$118.99K ₿1.93	$4.43M ₿70.87	$4.43M ₿70.87
1654	NKN NKN	$0.005515 ₿0.000000088	-3.41	$4.42M ₿70.92	$0.005787 ₿0.000000092	$0.005424 ₿0.000000086	$126.52K ₿2	$4.42M ₿70.93	$4.42M ₿70.92
1655	Propchain PROPC	$0.1019 ₿0.0000016	4.47	$4.42M ₿70.78	$0.104 ₿0.0000016	$0.09194 ₿0.0000014	$92.33K ₿1.46	$6.5M ₿104.21	$4.42M ₿70.78
1656	Gittensor SN74	$1.07 ₿0.000017	-1.49	$4.41M ₿70.65	$1.11 ₿0.000017	$1.03 ₿0.000016	$262.49K ₿4.2	$4.41M ₿70.65	$4.41M ₿70.65
1657	Argentine Football Association Fan Token ARG	$0.2409 ₿0.0000038	-1.21	$4.41M ₿71.16	$0.2507 ₿0.0000039	$0.2326 ₿0.0000037	$1.65M ₿14.28	$4.72M ₿76.18	$4.41M ₿71.16
1658	PRXVT by Virtuals PRXVT	$0.007058 ₿0.00000012	-34.84	$4.4M ₿76.49	$0.01139 ₿0.00000017	$0.007087 ₿0.00000011	$579.69K ₿9.85	$7.06M ₿122.59	$4.4M ₿76.49
1659	Puss PUSS	$0.004404 ₿0.000000070	-0.82	$4.4M ₿70.52	$0.004479 ₿0.000000071	$0.004399 ₿0.000000069	$927.22K ₿14.86	$4.4M ₿70.52	$4.4M ₿70.52
1660	Microsoft xStock MSFTX	$376.49 ₿0.0060	1.44	$4.4M ₿70.64	$378.57 ₿0.0060	$368.3 ₿0.0057	$43.4K ₿0.7	$109.81M ₿1.76K	$4.4M ₿70.64
1661	Minutes Network Token MNTX	$0.04711 ₿0.00000075	0.06	$4.4M ₿70.38	$0.04808 ₿0.00000075	$0.04661 ₿0.00000073	$71.08K ₿1.14	$4.4M ₿70.38	$4.4M ₿70.38
1662	I love puppies PUPPIES	$0.0000001044 ₿0.0000000000016	-6.88	$4.4M ₿70.42	$0.0000001121 ₿0.0000000000017	$0.00000009978 ₿0.0000000000016	$12.27M ₿196.9	$4.4M ₿70.42	$4.4M ₿70.42
1663	Daddy Doge DADDYDOGE	$0.000000004385 ₿0.000000000000070	-2.63	$4.39M ₿70.28	$0.000000004509 ₿0.000000000000070	$0.000000004348 ₿0.000000000000069	$5.91 ₿0	$4.39M ₿70.28	$4.39M ₿70.28
1664	OneFootball Credits OFC	$0.02156 ₿0.00000034	-3.79	$4.38M ₿70.66	$0.02328 ₿0.00000036	$0.02074 ₿0.00000033	$1.52M ₿24.67	$21.5M ₿346.68	$4.38M ₿70.66
1665	Metahero HERO	$0.0004378 ₿0.0000000070	-1.58	$4.38M ₿70.11	$0.0004543 ₿0.0000000071	$0.0004259 ₿0.0000000068	$1.23K ₿0.02	$4.38M ₿70.11	$4.38M ₿70.11
1666	Just need some rest REST	$0.004372 ₿0.000000039	0	$4.37M ₿39.42	$0	$0	$0 ₿0	$4.37M ₿39.42	$4.37M ₿39.42
1667	Dialectic ETH Vault DETH	$1,656.36 ₿0.026	-5.42	$4.37M ₿69.98	$1,753.11 ₿0.028	$1,655.72 ₿0.026	$5.69K ₿0.09	$4.37M ₿69.98	$4.37M ₿69.98
1668	Rainmaker RAIN	$0.004364 ₿0.000000070	2.97	$4.36M ₿70.66	$0.004459 ₿0.000000071	$0.004175 ₿0.000000065	$13.35K ₿0.21	$4.36M ₿70.66	$4.36M ₿70.66
1669	Augur REP	$0.8148 ₿0.000013	0.78	$4.36M ₿70.18	$0.8334 ₿0.000013	$0.7576 ₿0.000012	$8.89K ₿0.14	$4.36M ₿70.18	$4.36M ₿70.18
1670	Perpetual Bitcoin PB	$0.2072 ₿0.0000033	0.46	$4.35M ₿69.52	$0.2085 ₿0.0000033	$0.2026 ₿0.0000031	$74.72 ₿0	$4.35M ₿69.52	$4.35M ₿69.52
1671	Broccoli BROCCOLI	$0.004347 ₿0.000000069	-6.30	$4.35M ₿69.84	$0.004643 ₿0.000000072	$0.004311 ₿0.000000068	$2.13M ₿34.44	$4.35M ₿69.84	$4.35M ₿69.84
1672	Koma Inu KOMA	$0.00717 ₿0.00000011	-6.01	$4.35M ₿69.53	$0.007828 ₿0.00000012	$0.007141 ₿0.00000011	$1.31M ₿21.41	$4.35M ₿69.53	$4.35M ₿69.53
1673	ANDY ETH ANDY	$0.000004339 ₿0.000000000069	-6.28	$4.34M ₿69.73	$0.000004629 ₿0.000000000072	$0.000004249 ₿0.000000000068	$123.39K ₿2	$4.34M ₿69.73	$4.34M ₿69.73
1674	Unibright UBT	$0.02893 ₿0.00000046	12.57	$4.34M ₿69.34	$0.03226 ₿0.00000050	$0.02526 ₿0.00000039	$20.93K ₿0.33	$4.34M ₿69.34	$4.34M ₿69.34
1675	dYdX ETHDYDX	$0.1465 ₿0.0000023	12.02	$4.34M ₿70.37	$0.1493 ₿0.0000023	$0.128 ₿0.0000019	$15.98M ₿248.03	$117.21M ₿1.9K	$4.34M ₿70.37
1676	Solid X SOLIDX	$0.2064 ₿0.0000033	1.09	$4.33M ₿69.88	$0.2084 ₿0.0000033	$0.1912 ₿0.0000030	$17.36K ₿0.28	$4.33M ₿69.88	$4.33M ₿69.88
1677	leverup LV	$0.0479 ₿0.00000076	-2.69	$4.3M ₿68.74	$0.04961 ₿0.00000077	$0.04668 ₿0.00000074	$15.66K ₿0.25	$47.83M ₿763.78	$4.3M ₿68.74
1678	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,251.79 ₿0.020	-0.01*	$4.3M ₿68.88	$1,252.01 ₿0.020	$1,251.38 ₿0.019	$0	$4.3M ₿68.88	$4.3M ₿68.88
1679	OORT OORT	$0.005463 ₿0.000000086	-12.48	$4.29M ₿68.07	$0.006245 ₿0.000000098	$0.005073 ₿0.000000081	$210.87K ₿5.68	$10.93M ₿173.28	$4.29M ₿68.07
1680	Testicle TESTICLE	$0.004291 ₿0.000000068	-12.66	$4.29M ₿68.85	$0.004994 ₿0.000000077	$0.004182 ₿0.000000067	$372.44K ₿6.67	$4.29M ₿68.85	$4.29M ₿68.85
1681	ALLINDOGE ALLINDOGE	$0.004326 ₿0.000000069	-2.04	$4.29M ₿68.89	$0.004641 ₿0.000000072	$0.004042 ₿0.000000065	$79.65K ₿1.28	$4.29M ₿68.89	$4.29M ₿68.89
1682	Unstable Coin USDUC	$0.004281 ₿0.000000068	-12.48	$4.29M ₿68.23	$0.004951 ₿0.000000077	$0.004134 ₿0.000000066	$836.16K ₿13.21	$4.29M ₿68.23	$4.29M ₿68.23
1683	CateCoin CATE	$0.00000007653 ₿0.0000000000012	-4.06	$4.28M ₿68.5	$0.00000007994 ₿0.0000000000012	$0.00000007636 ₿0.0000000000012	$4.75K ₿0.08	$4.47M ₿71.52	$4.28M ₿68.5
1684	NVIDIA (bStocks Tokenized Stock) NVDAB	$200.72 ₿0.0032	-3.57	$4.28M ₿68.49	$208.4 ₿0.0032	$199.86 ₿0.0032	$1.34M ₿21.42	$4.28M ₿68.49	$4.28M ₿68.49
1685	Win WIN	$0.00009849 ₿0.0000000015	6.75	$4.28M ₿68.56	$0.00009804 ₿0.0000000015	$0.00007773 ₿0.0000000012	$825.72 ₿0.02	$4.28M ₿68.56	$4.28M ₿68.56
1686	Evernode EVR	$0.1183 ₿0.0000019	-2.56	$4.28M ₿68.55	$0.1214 ₿0.0000019	$0.1154 ₿0.0000018	$118.35 ₿0	$8.55M ₿136.93	$4.28M ₿68.55
1687	Attention Token ATTN	$0.01 ₿0.00000016	9.35	$4.27M ₿68.47	$0.01 ₿0.00000016	$0.008474 ₿0.00000013	$2.32K ₿0.04	$10M ₿160.24	$4.27M ₿68.47
1688	Qualcomm (Ondo Tokenized Stock) QCOMON	$206.84 ₿0.0033	-7.88	$4.27M ₿68.16	$224.98 ₿0.0035	$202.19 ₿0.0032	$476.53K ₿7.6	$4.27M ₿68.16	$4.27M ₿68.16
1689	Towns TOWNS	$0.002021 ₿0.000000032	-2.57	$4.26M ₿68.27	$0.002074 ₿0.000000032	$0.001936 ₿0.000000031	$5.76M ₿95.8	$20.47M ₿327.81	$4.26M ₿68.27
1690	Keyboard Cat (Base) KEYCAT	$0.0004249 ₿0.0000000067	-1.88	$4.25M ₿67.78	$0.0004337 ₿0.0000000068	$0.0004194 ₿0.0000000066	$183.84K ₿2.32	$4.25M ₿67.78	$4.25M ₿67.78
1691	Meta xStock METAX	$564.02 ₿0.0090	-0.07	$4.25M ₿67.93	$572.11 ₿0.0091	$558.83 ₿0.0087	$1.73M ₿27.61	$121.85M ₿1.95K	$4.25M ₿67.93
1692	Minto BTCMT	$0.6562 ₿0.000010	0.05	$4.23M ₿67.82	$0.6569 ₿0.000010	$0.652 ₿0.000010	$126.52K ₿2.01	$24.22M ₿387.94	$4.23M ₿67.82
1693	RedTeam SN61	$0.9114 ₿0.000014	-13.52	$4.23M ₿67.67	$1.13 ₿0.000017	$0.8704 ₿0.000013	$1.15M ₿18.67	$4.23M ₿67.67	$4.23M ₿67.67
1694	Matrixdock Silver XAGM	$64.07 ₿0.0010	-1.69	$4.23M ₿68.01	$66.12 ₿0.0010	$62.25 ₿0.00098	$34.28K ₿0.56	$4.23M ₿68.01	$4.23M ₿68.01
1695	The Original Doge OGDOGE	$0.004857 ₿0.000000081	-27.12	$4.22M ₿72.41	$0.006687 ₿0.00000010	$0.004829 ₿0.000000081	$372.76K ₿5.79	$4.46M ₿76.55	$4.22M ₿72.41
1696	ALTDeer ALT	$0.00809 ₿0.00000012	0.04	$4.21M ₿65.55	$0.007892 ₿0.00000012	$0.007881 ₿0.00000012	$2.1 ₿0	$4.22M ₿65.65	$4.21M ₿65.55
1697	Nobody Sausage NOBODY	$0.004491 ₿0.000000071	-11.40	$4.2M ₿67.31	$0.005078 ₿0.000000079	$0.004386 ₿0.000000070	$184.99K ₿3.03	$4.2M ₿67.31	$4.2M ₿67.31
1698	Bitrue Coin BTR	$0.01171 ₿0.00000018	-3.64	$4.2M ₿66.74	$0.01221 ₿0.00000019	$0.01158 ₿0.00000018	$387.39K ₿6.18	$9.39M ₿149.08	$4.2M ₿66.74
1699	Gearbox GEAR	$0.000417 ₿0.0000000066	-4.03	$4.17M ₿66.76	$0.0004347 ₿0.0000000068	$0.0004094 ₿0.0000000065	$1.7K ₿0.03	$4.17M ₿66.76	$4.17M ₿66.76
1700	c0mpute ZERO	$0.004706 ₿0.000000074	-23.94	$4.16M ₿65.46	$0.007114 ₿0.00000011	$0.0043 ₿0.000000068	$2.15M ₿34.88	$4.63M ₿72.87	$4.16M ₿65.46
1701	Tectonic TONIC	$0.00000001368 ₿0.00000000000021	-2.54	$4.16M ₿66.91	$0.00000001403 ₿0.00000000000022	$0.00000001359 ₿0.00000000000021	$13.95K ₿0.22	$6.8M ₿109.27	$4.16M ₿66.91
1702	Steem Dollars SBD	$0.4244 ₿0.0000068	0.02	$4.16M ₿66.59	$0.4245 ₿0.0000068	$0.4239 ₿0.0000066	$1.44M ₿23.14	$4.16M ₿66.59	$4.16M ₿66.59
1703	district0x DNT	$0.005533 ₿0.000000091	-7.89	$4.16M ₿68.74	$0.006018 ₿0.000000096	$0.005533 ₿0.000000088	$20.66K ₿0.34	$5.53M ₿91.51	$4.16M ₿68.74
1704	Diamond DMD	$1.09 ₿0.000017	-6.21	$4.14M ₿66.45	$1.17 ₿0.000018	$1.09 ₿0.000017	$31.44K ₿0.51	$4.79M ₿76.74	$4.14M ₿66.45
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}