结果页面 17，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	Zephyr Protocol ZEPH	$0.9243 ₿0.00020	-4.48	$9.98M ₿728.8	$0.985 ₿0.00022	$0.9147 ₿0.00020	$389.93K ₿13.01	$9.98M ₿728.8	$9.98M ₿728.8
1606	ViFoxCoin VFX	$1	0.86	$9.95M	$1.01	$0.9788	$1.5K	$9.95M	$9.95M
1607	Dora Factory DORA	$0.009815 ₿0.0000016	-8.26	$9.91M ₿1.65K	$0.01079 ₿0.0000016	$0.009125 ₿0.0000015	$1.21M ₿9.79	$9.91M ₿1.65K	$9.91M ₿1.65K
1608	Wrapped EDU WEDU	$0.1378	-0.28	$9.91M	$0.1382 ₿0.	$0.1369 ₿0.	$21.04K ₿0	$9.91M	$9.91M
1609	Houdini Swap LOCK	$0.1178 ₿0.000012	-2.70	$9.91M ₿384.21	$0.121 ₿0.000012	$0.1137 ₿0.000011	$9.36K ₿10.26	$9.91M ₿1.19K	$9.91M ₿384.21
1610	Faith Tribe FTRB	$0.00366 ₿0.000000078	5.30	$9.9M ₿0	$0.003721 ₿0.	$0.003449 ₿0.	$381.4K ₿0	$18.32M ₿389.69	$9.9M ₿0
1611	Fwog FWOG	$0.01013	-10.75	$9.89M	$0.01135	$0.01004	$1.89M	$9.89M	$9.89M
1612	Swarm BZZ	$0.1562 ₿0.0000082	-0.32	$9.86M ₿524.1	$0.1592 ₿0.0000082	$0.1539 ₿0.0000080	$335.3K ₿15.67	$9.86M ₿524.1	$9.86M ₿524.1
1613	Turtle TURTLE	$0.06378	-0.79	$9.86M	$0.06451	$0.0607	$2.7M	$63.74M	$9.86M
1614	Quantum Innovate SN63	$2.81	-2.19	$9.85M	$2.88	$2.73	$441K	$9.85M	$9.85M
1615	GamerCoin GHX	$0.01392 ₿0.0000024	6.60	$9.79M ₿1.55K	$0.01555 ₿0.0000027	$0.01304 ₿0.0000024	$3.88M ₿24.72	$11.25M ₿2K	$9.79M ₿1.55K
1616	ShMonad SHMON	$0.03468	-9.39	$9.78M	$0.03828	$0.03417	$30.85K	$9.78M	$9.78M
1617	FIO Protocol FIO	$0.01175 ₿0.00000066	-1.11	$9.76M ₿481.58	$0.0119 ₿0.00000069	$0.01155 ₿0.00000065	$484.86K ₿100.74	$11.75M ₿665.36	$9.76M ₿481.58
1618	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$81.39	-0.44	$9.76M	$81.96	$80.35	$1.07M	$9.76M	$9.76M
1619	Codatta XNY	$0.003902	-9.08	$9.75M	$0.004312 ₿0.	$0.003835 ₿0.	$4.26M ₿0	$39.02M	$9.75M
1620	Bitrue Coin BTR	$0.02702 ₿0.00000088	0.46	$9.75M ₿253.71	$0.02712 ₿0.00000089	$0.02666 ₿0.00000084	$580.97K ₿159.75	$21.66M ₿705.8	$9.75M ₿253.71
1621	Arena-Z A2Z	$0.001503	-3.55	$9.75M	$0.00156 ₿0.	$0.001484 ₿0.	$3.18M ₿0	$14.32M	$9.75M
1622	Indigo Protocol iUSD IUSD	$1.02 ₿0.000012	-0.77	$9.74M ₿0	$1.04 ₿0.	$1.02 ₿0.	$568.6K ₿0	$9.74M	$9.74M ₿0
1623	Unicorn Fart Dust UFD	$0.009713	-6.70	$9.74M	$0.01041	$0.009679	$3.37M	$9.74M	$9.74M
1624	Games for a Living GFAL	$0.001864 ₿0.00000050	-0.51	$9.73M ₿805.22	$0.001883 ₿0.00000052	$0.001835 ₿0.00000048	$67.67K ₿9.09	$18.52M ₿5.1K	$9.73M ₿805.22
1625	Shadow Token SHDW	$0.05753 ₿0.000027	-1.47	$9.73M ₿4.41K	$0.05868 ₿0.000031	$0.0575 ₿0.000026	$157.53K ₿53.41	$9.73M ₿4.64K	$9.73M ₿4.41K
1626	Save SAVE	$0.1944	0.19	$9.72M	$0.1953	$0.1936	$526.37	$9.72M	$9.72M
1627	Aspecta ASP	$0.04221	0.47	$9.71M	$0.04229	$0.0415	$274.99K	$42.2M	$9.71M
1628	Vow VOW	$0.02866 ₿0.0000078	-1.31	$9.66M ₿0	$0.02971 ₿0.0000078	$0.0286 ₿0.0000075	$140.73K ₿3.65	$32.77M ₿8.86K	$9.66M ₿0
1629	Summer Point Token SUMX	$0.01075	-4.23	$9.67M	$0.01125	$0.01069	$1.01K	$9.67M	$9.67M
1630	Kekius Maximus KEKIUS	$0.009674	-1.73	$9.67M	$0.01003	$0.009463	$1.6M	$9.67M	$9.67M
1631	Wrapped FIO WFIO	$0.01151 ₿0.00000068	1.74	$9.65M ₿0	$0.01156 ₿0.	$0.01132 ₿0.	$2.53K ₿0	$9.65M ₿576.08	$9.65M ₿0
1632	PulseChain Peacock PCOCK	$0.01134	-2.03	$9.64M	$0.01198	$0.011	$83.96K	$9.64M	$9.64M
1633	Ark of Panda AOP	$0.03543	1.89	$9.6M	$0.03555	$0.03468	$2.86M	$70.87M	$9.6M
1634	Origin Dollar OUSD	$0.9983 ₿0.000014	0.07	$9.59M ₿128.19	$1 ₿0.000014	$0.9913 ₿0.000014	$114.43K ₿6.5	$9.59M ₿128.19	$9.59M ₿128.19
1635	Aavegotchi GHST	$0.1873 ₿0.000036	-1.99	$9.59M ₿1.88K	$0.1911 ₿0.000039	$0.1825 ₿0.000035	$1.06M ₿220.96	$9.88M ₿1.94K	$9.59M ₿1.88K
1636	Wojak WOJAK	$0.0001377 ₿0.0000000061	-4.75	$9.58M ₿427.74	$0.0001452 ₿0.0000000063	$0.0001356 ₿0.0000000058	$591.09K ₿21.77	$9.58M ₿427.74	$9.58M ₿427.74
1637	Real REAL	$0.009512	-0.29	$9.55M	$0.009621	$0.009484	$467.06K	$9.55M	$9.55M
1638	PEPPER PEPPER	$0.000000001089	-3.10	$9.55M	$0.000000001124	$0.000000001089	$18.57K	$9.55M	$9.55M
1639	Pika Protocol PIKA	$0.5022 ₿0.0000082	-1.09	$9.54M ₿156.39	$0.5077 ₿0.0000083	$0.4964 ₿0.0000082	$19.33 ₿0.01	$50.22M ₿823.09	$9.54M ₿156.39
1640	Midas mBASIS MBASIS	$1.17	0	$9.54M	$1.17	$1.17	$194.02K	$9.54M	$9.54M
1641	RealToken Ecosystem Governance REG	$0.1302	0.74	$9.53M	$0.1306	$0.1283	$28.93	$65.32M	$9.53M
1642	Splendor SPLD	$0.2905	0	$9.53M	$0	$0	$45.42K	$7.55B	$9.53M
1643	JPY Coin JPYC	$0.006401	-0.03	$9.51M	$0.006452	$0.006397	$64.92K	$9.51M	$9.51M
1644	PinLink PIN	$0.1188	-6.03	$9.51M	$0.1264	$0.1179	$683.02K	$11.88M	$9.51M
1645	CESS Network CESS	$0.003585	-0.24	$9.5M	$0.003603	$0.003524	$956.39K	$35.85M	$9.5M
1646	BULLA BULLA	$0.03388	-1.47	$9.48M	$0.03544	$0.03383	$571.61K	$33.87M	$9.48M
1647	CHEQD Network CHEQ	$0.009791 ₿0.0000012	-1.96	$9.47M ₿900.95	$0.01011 ₿0.0000012	$0.009695 ₿0.0000010	$311.55K ₿5.42	$12.31M ₿1.39K	$9.47M ₿900.95
1648	Milady Meme Coin LADYS	$0.00000001066 ₿0.0000000000028	-0.32	$9.45M ₿2.52K	$0.00000001076 ₿0.0000000000032	$0.00000001003 ₿0.0000000000027	$1.88M ₿165.48	$9.45M ₿2.52K	$9.45M ₿2.52K
1649	DADI Insight Token DIT	$17.13	-0.96	$9.45M	$17.3	$16.07	$142.04K	$25.7M	$9.45M
1650	Nexora NEX	$0.1686	0	$9.44M	$0	$0	$886.04	$16.86M	$9.44M
1651	Dar Open Network D	$0.01465	-1.04	$9.43M	$0.01482	$0.01398	$723.63K	$11.72M	$9.43M
1652	HAiO HAIO	$0.02531	-2.95	$9.39M	$0.02609	$0.02498	$2.18M	$25.32M	$9.39M
1653	ORIGYN OGY	$0.001143 ₿0.00000015	-4.45	$9.38M ₿0	$0.001198 ₿0.00000016	$0.001125 ₿0.00000015	$202.85K ₿3.26	$11.91M	$9.38M ₿0
1654	Morpheus AI MOR	$1.62	-1.71	$9.38M	$1.65	$1.56	$74.67K	$13.86M	$9.38M
1655	Iron Fish IRON	$0.1363 ₿0.000025	0.85	$9.38M ₿550.08	$0.1399 ₿0.000025	$0.1346 ₿0.000024	$138.74K ₿7.6	$9.38M ₿1.32K	$9.38M ₿550.08
1656	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,786.81	-4.62	$9.37M	$3,970.23	$3,723.29	$70.6K	$9.37M	$9.37M
1657	Alltoscan ATS	$0.137	0.02	$9.36M	$0.1371	$0.1341	$149.78K	$13.7M	$9.36M
1658	GAIB GAIB	$0.04562	1.59	$9.34M	$0.04709	$0.04319	$10.6M	$45.61M	$9.34M
1659	Velora VLR	$0.005601	-3.28	$9.34M	$0.005791 ₿0.	$0.005535 ₿0.	$593.65K ₿0	$11.2M	$9.34M
1660	GIZA GIZA	$0.04292	-3.51	$9.32M	$0.04476	$0.04291	$1.11M	$42.92M	$9.32M
1661	AISM FAITH TOKEN AISM	$0.009305	-2.86	$9.3M	$0.00958	$0.009024	$1.32K	$9.3M	$9.3M
1662	量数币 MDT	$0.0153 ₿0.0000014	0.49	$9.3M ₿904.16	$0.01552 ₿0.0000015	$0.01458 ₿0.0000014	$2.25M ₿109.87	$15.34M ₿1.49K	$9.3M ₿904.16
1663	APX APX	$0.2475 ₿0.0000016	0.21	$9.29M ₿736.21	$0.248 ₿0.0000017	$0.243 ₿0.0000016	$40.88K ₿5.34	$986.02M ₿6.8K	$9.29M ₿736.21
1664	APF coin APFC	$0.1002 ₿0.0000060	-2.86	$9.28M ₿124.15	$0.1419 ₿0.0000061	$0.08964 ₿0.0000059	$64.88K ₿8.9	$25.05M ₿1.51K	$9.28M ₿124.15
1665	Wrapped IoTex WIOTX	$0.00816 ₿0.0000011	-1.60	$9.29M ₿0	$0.008401 ₿0.	$0.007916 ₿0.	$36.18K ₿0	$9.29M ₿1.28K	$9.29M ₿0
1666	ArAIstotle FACY	$0.0147	-11.43	$9.25M	$0.01668	$0.01446	$1.58M	$14.7M	$9.25M
1667	Block BLOCK	$0.01967	-1.96	$9.24M	$0.02007	$0.01919	$793.53K	$19.66M	$9.24M
1668	Graphite SN43	$2.51	-2.40	$9.23M	$2.58	$2.45	$61.67K	$9.23M	$9.23M
1669	GIGAETH GETH	$3,116.81	-4.06	$9.22M	$3,250.01	$3,059.19	$410.19K	$9.22M	$9.22M
1670	World3 WAI	$0.03409	-6.41	$9.22M	$0.03652	$0.03405	$1.45M	$34.1M	$9.22M
1671	Wrapped OKB WOKB	$115.69	-1.27	$9.21M	$117.69 ₿0.	$113.28 ₿0.	$1.7M ₿0	$9.21M	$9.21M
1672	Daddy Tate DADDY	$0.01537	0.61	$9.21M	$0.01575	$0.01461	$732.95K	$9.21M	$9.21M
1673	Wrapped FIL WFIL	$1.34	-3.17	$9.2M	$1.39 ₿0.	$1.27 ₿0.	$311.47K ₿0	$9.2M	$9.2M
1674	MCDex MCB	$2.42 ₿0.00017	0.11	$9.2M ₿655.12	$2.43 ₿0.00019	$2.41 ₿0.00017	$796.63 ₿3.88	$11.62M ₿827.38	$9.2M ₿655.12
1675	Seedify.fund SFUND	$0.1107 ₿0.000055	-2.44	$9.2M ₿3.53K	$0.1135 ₿0.000056	$0.1106 ₿0.000055	$839.97K ₿126.83	$11.08M ₿5.56K	$9.2M ₿3.53K
1676	DEXTF DEXTF	$0.1398 ₿0.0000035	-1.63	$9.19M ₿235.01	$0.1425 ₿0.0000039	$0.1327 ₿0.0000034	$243.13K ₿1.67	$13.97M ₿357.11	$9.19M ₿235.01
1677	Steam22 STM	$0.09184	-3.48	$9.18M	$0.0952	$0.09006	$2.79K	$9.18M	$9.18M
1678	Trevee Plasma USD PLUSD	$0.9965	0	$9.16M	$0	$0	$989.68	$9.16M	$9.16M
1679	zkVerify VFY	$0.02983	-1.93	$9.14M	$0.03073	$0.02975	$1.73M	$29.85M	$9.14M
1680	Creditlink Token CDL	$0.04468	-0.49	$9.14M	$0.04543	$0.04459	$3.74M	$44.68M	$9.14M
1681	Stonks STNK	$15.69	-5.36	$9.13M	$16.58	$14.32	$104.21K	$9.13M	$9.13M
1682	Ava AI AVA	$0.009132	-0.62	$9.12M	$0.009247	$0.008763	$1.37M	$9.12M	$9.12M
1683	Build On BNB BOB	$0.00000002164	-5.03	$9.11M	$0.00000002296	$0.00000002117	$10.34M	$9.11M	$9.11M
1684	Haedal Protocol HAEDAL	$0.04654	-4.12	$9.07M	$0.04854	$0.04596	$5.2M	$46.51M	$9.07M
1685	Pitbull PIT	$0.000000000233 ₿0.000000000000013	-1.64	$9.05M ₿0	$0.000000000238 ₿0.000000000000014	$0.000000000228 ₿0.000000000000013	$140.81K ₿8.56	$9.05M ₿1.4K	$9.05M ₿0
1686	Kyros Restaked SOL KYSOL	$166.12	-4.28	$9.04M	$173.81	$163.54	$6.88K	$9.04M	$9.04M
1687	SpaceChain (ERC-20) SPC	$0.02224 ₿0.00000015	-2.66	$9.04M ₿61.7	$0.023 ₿0.00000015	$0.0219 ₿0.00000013	$6.49K ₿0.67	$13.43M ₿92.26	$9.04M ₿61.7
1688	Cross The Ages CTA	$0.01808	-0.44	$9.03M	$0.0182	$0.01806	$532.64K	$9.05M	$9.03M
1689	Botanix Staked Bitcoin STBTC	$91,869	0.16	$9.03M	$91,925	$90,904	$363.62	$9.03M	$9.03M
1690	KelpDAO Bridged rsETH (Unichain) RSETH	$3,278.03	-4.38	$9.03M	$3,433.78	$3,224.37	$44.31	$9.03M	$9.03M
1691	Altura ALU	$0.009084 ₿0.00000085	-1.43	$9M ₿618.74	$0.009332 ₿0.00000086	$0.008857 ₿0.00000084	$2.22M ₿148.65	$9M ₿851.05	$9M ₿618.74
1692	Hydrated Dollar HOLLAR	$1	-0.03	$9M	$1	$0.9914	$2.42M	$9M	$9M
1693	1GUY 1GUY	$0.009	0	$9M	$0	$0	$1.01	$9M	$9M
1694	Staked Kofi (Aptos) STKAPT	$1.76	-2.14	$8.97M	$1.8	$1.7	$543.88	$8.97M	$8.97M
1695	IlluminatiCoin NATI	$0.0000002718 ₿0.0000000000010	-6.11	$8.97M ₿0	$0.0000003236 ₿0.0000000000011	$0.0000002702 ₿0.0000000000010	$53.59K ₿0.06	$8.97M ₿35.12	$8.97M ₿0
1696	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$470.88	-1.54	$8.93M	$478.74	$470.17	$196.44	$8.93M	$8.93M
1697	Karrat KARRAT	$0.012	0.87	$8.91M	$0.01234	$0.01155	$318.89K	$12.02M	$8.91M
1698	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.34	$8.91M ₿0	$1.01 ₿0.000014	$0.9846 ₿0.000014	$1.27K ₿0.15	$8.91M	$8.91M ₿0
1699	Wrapped Cygnus USD WCGUSD	$1.18	0	$8.9M	$0	$0	$119.51	$8.9M	$8.9M
1700	Crypto.com Staked SOL CDCSOL	$143.69	-2.61	$8.9M	$147.54	$140.81	$1.89K	$8.9M	$8.9M
1701	Aventus AVT	$0.8997 ₿0.000059	0.27	$8.9M ₿545.36	$1.05 ₿0.000062	$0.8932 ₿0.000058	$247.33K ₿11.19	$9.54M ₿623.89	$8.9M ₿545.36
1702	Equilibria Finance EQB	$0.2624 ₿0.000010	-4.60	$8.88M ₿314.25	$0.2762 ₿0.000011	$0.2585 ₿0.000010	$2.88K ₿1	$26.25M ₿1.09K	$8.88M ₿314.25
1703	Beefy.Finance BIFI	$110.67 ₿0.0060	0.72	$8.86M ₿488.28	$112.02 ₿0.0062	$105.78 ₿0.0057	$245.17K ₿53.67	$8.86M ₿488.28	$8.86M ₿488.28
1704	Data Universe SN13	$2.36	-1.10	$8.85M	$2.4	$2.27	$26.62K	$8.85M	$8.85M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}