结果页面 17，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1554	Moby AI MOBY	$0.009951	2.83	$9.95M	$0.01069	$0.008762	$987.25K	$9.95M	$9.95M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	ChainSwap CSWAP	$0.01043 ₿0.0000019	7.27	$9.94M ₿0	$0.01064 ₿0.0000021	$0.009656 ₿0.0000017	$20.64K ₿40.57	$10.43M ₿1.9K	$9.94M ₿0
1556	WazirX WRX	$0.02174 ₿0.0000045	8.28	$9.93M ₿1.91K	$0.02391 ₿0.0000045	$0.01921 ₿0.0000041	$109.24K ₿0.76	$21.75M ₿4.19K	$9.93M ₿1.91K
1557	Wrapped gBera WGBERA	$2.18	1.22	$9.93M	$2.31	$2.16	$157.18K	$9.93M	$9.93M
1558	Ambire Wallet WALLET	$0.0139 ₿0.00000041	2.59	$9.9M ₿230.17	$0.01391 ₿0.00000042	$0.01355 ₿0.00000038	$535.37K ₿8.59	$9.96M ₿231.72	$9.9M ₿230.17
1559	Sabai Protocol SABAI	$0.01949 ₿0.00000028	0.40	$9.88M ₿9.4	$0.01963 ₿0.00000030	$0.01905 ₿0.00000028	$530.75K ₿1.95	$51.66M ₿764.11	$9.88M ₿9.4
1560	Nacho the Kat NACHO	$0.00003441	11.23	$9.88M	$0.00003567	$0.00003045	$559.15K	$9.88M	$9.88M
1561	KOBAN KOBAN	$0.01989	-0.76	$9.87M	$0.02013	$0.01785	$9.82K	$49.74M	$9.87M
1562	ZND Token ZND	$0.08044	0.91	$9.86M	$0.08074	$0.07971	$5.29M	$55.85M	$9.86M
1563	SYMMIO SYMM	$0.03507	2.40	$9.85M	$0.03536	$0.03406	$19.26K	$15.73M	$9.85M
1564	TEDDY BEAR BEAR	$0.000000009927 ₿0.00000000000034	6.60	$9.84M ₿0	$0.00000001012 ₿0.00000000000038	$0.000000009136 ₿0.00000000000032	$86.3K ₿13.59	$9.84M ₿337.06	$9.84M ₿0
1565	InfinitiCoin INCO	$0.009803	0.03	$9.8M	$0.009806	$0.009798	$945.76K	$9.8M	$9.8M
1566	iMe Lab LIME	$0.01296 ₿0.0000013	-5.38	$9.78M ₿570.75	$0.01371 ₿0.0000013	$0.01283 ₿0.0000013	$461.77K ₿48.99	$12.92M ₿1.32K	$9.78M ₿570.75
1567	Sovrun SOVRN	$0.01171	5.80	$9.75M	$0.01181	$0.01092	$189.77K	$10.5M	$9.75M
1568	Zenon ZNN	$0.7881 ₿0.000018	43.26	$9.75M ₿206.12	$0.7897 ₿0.000019	$0.5486 ₿0.000018	$3.32K ₿0.18	$9.75M ₿206.12	$9.75M ₿206.12
1569	Lazio Fan Token LAZIO	$0.8157 ₿0.000052	-3.40	$9.73M ₿439.39	$0.8647 ₿0.000054	$0.8082 ₿0.000050	$2.38M ₿86.44	$32.64M ₿2.1K	$9.73M ₿439.39
1570	Solcasino Token SCS	$0.00158 ₿0.00000029	2.15	$9.73M ₿937.8	$0.001583 ₿0.00000031	$0.001544 ₿0.00000028	$15.35K ₿9.34	$9.73M ₿2.05K	$9.73M ₿937.8
1571	Pirate Nation Token PIRATE	$0.04783	0.17	$9.7M	$0.04964	$0.04683	$1.1M	$47.14M	$9.7M
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1572	Tenset 10SET	$0.05793 ₿0.000020	1.37	$9.69M ₿3.39K	$0.05821 ₿0.000020	$0.05611 ₿0.000016	$223.34K ₿18.07	$9.69M ₿3.39K	$9.69M ₿3.39K
1573	阿拉贡 ANT	$0.2409 ₿0.00013	-14.99	$9.65M ₿5.26K	$0.3123 ₿0.00013	$0.1714 ₿0.00012	$315.48 ₿131.77	$10.41M ₿5.67K	$9.65M ₿5.26K
1574	Hosico Cat HOSICO	$0.009644	5.48	$9.64M	$0.01087	$0.008936	$4.16M	$9.64M	$9.64M
1575	Skey Network SKEY	$0.01334 ₿0.00000071	3.41	$9.61M ₿202.75	$0.01355 ₿0.00000071	$0.0129 ₿0.00000067	$184.7K ₿3.49	$13.34M ₿712.8	$9.61M ₿202.75
1576	DEXTF DEXTF	$0.146 ₿0.0000035	-2.73	$9.6M ₿235.01	$0.1549 ₿0.0000039	$0.1439 ₿0.0000034	$68.2K ₿1.67	$14.59M ₿357.11	$9.6M ₿235.01
1577	Overtime OVER	$0.1441	1.31	$9.6M	$0.145	$0.1414	$29.66K	$9.6M	$9.6M
1578	Hoppy HOPPY	$0.00002279	6.41	$9.6M	$0.00002426	$0.00002108	$1.88M	$9.6M	$9.6M
1579	Cere Network CERE	$0.00144 ₿0.00000010	2.10	$9.56M ₿695.06	$0.00145 ₿0.00000010	$0.001397 ₿0.000000098	$240.73K ₿16.07	$14.41M ₿1.05K	$9.56M ₿695.06
1580	Galeon GALEON	$0.01308 ₿0.00000051	10.96	$9.56M ₿352.67	$0.01369 ₿0.00000052	$0.01169 ₿0.00000050	$161.25K ₿6.74	$33.76M ₿1.33K	$9.56M ₿352.67
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006496 ₿0.000000062	$0.006088 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	NFTX NFTX	$22.75 ₿0.00026	3.65	$9.56M ₿110.33	$22.88 ₿0.00028	$21.8 ₿0.00026	$32.77 ₿0.94	$14.79M ₿170.75	$9.56M ₿110.33
1582	Kasta KASTA	$0.01251 ₿0.00000057	-0.83	$9.55M ₿281.54	$0.01261 ₿0.00000060	$0.0124 ₿0.00000055	$250.45K ₿7.55	$18.76M ₿859.88	$9.55M ₿281.54
1583	Clore.ai CLORE	$0.01765 ₿0.0000034	0.17	$9.55M ₿1.11K	$0.01814 ₿0.0000037	$0.01747 ₿0.0000033	$4.02M ₿51.33	$9.61M ₿1.12K	$9.55M ₿1.11K
1584	Switch Token SWITCH	$0.0002135 ₿0.000000010	-6.78	$9.52M ₿0	$0.0004827 ₿0.000000010	$0.0001115 ₿0.0000000096	$13.8K ₿13.77	$10.68M ₿33.67	$9.52M ₿0
1585	Brett (ETH) BRETT	$0.1387	1.24	$9.52M	$0.1635	$0.137	$1.12M	$9.52M	$9.52M
1586	Coupon Assets CA	$0.5174 ₿0.0000093	0.29	$9.52M ₿116.32	$0.5255 ₿0.0000093	$0.5083 ₿0.0000089	$8.72M ₿69	$139.7M ₿2.54K	$9.52M ₿116.32
1587	Aladdin DAO ALD	$0.06347 ₿0.00000088	1.61	$9.51M ₿132.71	$0.06371 ₿0.00000094	$0.06117 ₿0.00000082	$97.6K ₿26.55	$9.52M ₿132.85	$9.51M ₿132.71
1588	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$117.33 ₿0.0011	$111.24 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1589	uTON UTON	$3.11	1.11	$9.49M	$3.17	$3.07	$11.33	$9.49M	$9.49M
1590	MusmeCoin MSM	$0.003647	-2.22	$9.48M	$0.00373	$0.003551	$44.53K	$18.24M	$9.48M
1591	Juventus Fan Token JUV	$1 ₿0.000048	-3.09	$9.47M ₿304.58	$1.05 ₿0.000047	$0.9972 ₿0.000041	$6.04M ₿216.9	$19.98M ₿968.51	$9.47M ₿304.58
1592	Streamr XDATA XDATA	$0.01357 ₿0.0000011	12.16	$9.47M ₿766.29	$0.01383 ₿0.0000011	$0.0121 ₿0.0000010	$59.75K ₿5.75	$13.4M ₿1.09K	$9.47M ₿766.29
1593	Sidus SIDUS	$0.0008526 ₿0.00000015	1.61	$9.44M ₿1.68K	$0.0008714 ₿0.00000016	$0.0008157 ₿0.00000015	$657.2K ₿27.98	$16.12M ₿3.37K	$9.44M ₿1.68K
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06375 ₿0.00000060	$0.06375 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Xbit XBT	$0.0109 ₿0.00000016	0.04	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$403.23K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1595	American Coin USA	$0.00000081	8.17	$9.41M	$0.0000008281	$0.000000748	$482.85K	$9.41M	$9.41M
1596	Jeff JEFF	$9.39	0.29	$9.38M	$9.82	$9.34	$208.9K	$9.38M	$9.38M
1597	Orion Protocol ORN	$0.2716 ₿0.000031	1.25	$9.35M ₿1.08K	$0.3177 ₿0.000033	$0.2682 ₿0.000030	$2.65K ₿168.01	$27.16M ₿3.13K	$9.35M ₿1.08K
1598	LinqAI LNQ	$0.03798 ₿0.0000024	-0.53	$9.32M ₿367.77	$0.03871 ₿0.0000026	$0.03737 ₿0.0000024	$968.66K ₿4.63	$34.06M ₿2.45K	$9.32M ₿367.77
1599	BLUB BLUB	$0.00000002785	25.48	$9.32M	$0.00000002868	$0.00000002207	$226.19K	$11.72M	$9.32M
1600	LanLan Cat LANLAN	$0.001047	-0.06	$9.31M	$0.001069	$0.0009559	$1.74M	$9.31M	$9.31M
1601	Prosper PROS	$0.1811 ₿0.0000074	10.13	$9.31M ₿243.32	$0.1875 ₿0.0000076	$0.163 ₿0.0000073	$663.5 ₿39.89	$18.11M ₿746.7	$9.31M ₿243.32
1602	Tajir Tech Hub TJRM	$0.01239	-0.08	$9.3M	$0.01271	$0.01227	$388.08K	$9.3M	$9.3M
1603	Karate Combat KARATE	$0.0001394 ₿0.000000048	-2.96	$9.29M ₿422.1	$0.0001437 ₿0.000000050	$0.0001393 ₿0.000000048	$197.36K ₿5.4	$15.34M ₿5.34K	$9.29M ₿422.1
1604	Palm Economy PALM	$0.001733	4.77	$9.28M	$0.001754	$0.001642	$5.9K	$86.66M	$9.28M
1605	Pluton PLU	$0.6613 ₿0.000083	3.22	$9.26M ₿506.26	$0.6711 ₿0.000086	$0.6315 ₿0.000080	$144.65K ₿15.33	$13.23M ₿1.67K	$9.26M ₿506.26
1606	360noscope420blazeit MLG	$0.009338	9.05	$9.26M	$0.009859	$0.008545	$449.52K	$9.26M	$9.26M
1607	KLEVA KLEVA	$0.1337 ₿0.0000024	2.11	$9.24M ₿133.34	$0.1353 ₿0.0000024	$0.126 ₿0.0000023	$19.58K ₿0.46	$9.24M ₿185.89	$9.24M ₿133.34
1608	RIFT AI RIFT	$0.009208	0.39	$9.21M	$0.009696	$0.009111	$6.39K	$9.21M	$9.21M
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002558 ₿0.000000024	$0.00235 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1610	Rabbi Schlomo by Virtuals SHEKEL	$0.009237	22.89	$9.19M	$0.009532	$0.007451	$280.9K	$9.19M	$9.19M
1611	Agoric BLD	$0.01363 ₿0.0000018	14.35	$9.14M ₿1.21K	$0.01477 ₿0.0000020	$0.01156 ₿0.0000017	$274.49K ₿6.22	$14.42M ₿1.98K	$9.14M ₿1.21K
1612	MON MON	$0.02214	-1.79	$9.14M	$0.0226	$0.02195	$4.63M	$22.13M	$9.14M
1613	Nexa NEXA	$0.00000112 ₿0.000000000081	1.92	$9.11M ₿419.45	$0.00000112 ₿0.000000000085	$0.000001089 ₿0.000000000078	$24.46K ₿5.08	$9.11M ₿419.45	$9.11M ₿419.45
1614	Candle TV CANDLE	$0.001511	16.79	$9.08M	$0.001513	$0.001254	$2.04M	$15.14M	$9.08M
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.575 ₿0.0000054	$0.5541 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1615	MCDex MCB	$2.39 ₿0.00017	4.43	$9.08M ₿655.12	$2.42 ₿0.00019	$2.27 ₿0.00017	$21.32K ₿3.88	$11.46M ₿827.38	$9.08M ₿655.12
1616	PVS PVS	$0.009252	19.59	$9.08M	$0.009603	$0.007604	$1.23M	$9.08M	$9.08M
1617	LooPIN Network LOOPIN	$0.2858	-0.98	$9.07M	$0.2935	$0.2817	$10.08K	$10.83M	$9.07M
1618	aixCB by Virtuals AIXCB	$0.009122	8.83	$9.06M	$0.009215	$0.008133	$128.8K	$9.06M	$9.06M
1619	BOB BOB	$0.4315	11.68	$9.06M	$0.4316	$0.3802	$36.22K	$9.06M	$9.06M
1620	Bedrock BR	$0.04333	1.03	$9.05M	$0.04454	$0.04223	$39.29M	$43.1M	$9.05M
1621	Pandora PANDORA	$904.66 ₿0.13	9.26	$9.05M ₿1.36K	$904.73 ₿0.14	$811.94 ₿0.13	$1.88M ₿71.13	$9.05M ₿1.36K	$9.05M ₿1.36K
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005858 ₿0.000000056	$0.005695 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1622	VON VON	$0.00003749	0.32	$8.97M	$0.00003859	$0.00003697	$463.03K	$37.49M	$8.97M
1623	Hathor HTR	$0.01936 ₿0.0000016	0.34	$8.97M ₿421.59	$0.01951 ₿0.0000017	$0.01846 ₿0.0000016	$351.61K ₿12.73	$16.83M ₿1.46K	$8.97M ₿421.59
1624	Useless Coin USELESS	$0.008964	31.09	$8.96M	$0.01152	$0.006732	$5.09M	$8.96M	$8.96M
1625	ZTX ZTX	$0.002131 ₿0.00000027	-0.47	$8.95M ₿647.98	$0.00225 ₿0.00000029	$0.002075 ₿0.00000027	$219.93K ₿16.72	$21.29M ₿2.79K	$8.95M ₿647.98
1626	FEED EVERY GORILLA FEG	$0.00009184 ₿0.000000010	-1.00	$8.94M ₿507.12	$0.00009485 ₿0.000000010	$0.00009076 ₿0.0000000099	$375.81K ₿5.18	$8.94M ₿507.12	$8.94M ₿507.12
1627	Odos ODOS	$0.005583	-2.47	$8.93M	$0.005829	$0.00559	$567.76K	$55.84M	$8.93M
1628	XX Network XX	$0.02702 ₿0.0000025	-0.19	$8.92M ₿0	$0.02899 ₿0.0000027	$0.02617 ₿0.0000024	$166.31K ₿1.32	$25.77M ₿2.44K	$8.92M ₿0
1629	Chain Games CHAIN	$0.02346 ₿0.00000025	-0.27	$8.91M ₿86.22	$0.02405 ₿0.00000025	$0.02267 ₿0.00000023	$64.6K ₿0.92	$11.58M ₿127.28	$8.91M ₿86.22
1630	Fracton Protocol FT	$0.1016 ₿0.000030	0.84	$8.91M ₿0	$0.1041 ₿0.000031	$0.1006 ₿0.000030	$3.61K ₿10.94	$10.19M ₿3.06K	$8.91M ₿0
1631	GYEN GYEN	$0.006118 ₿0.000000095	2.75	$8.91M ₿213.74	$0.006118 ₿0.000000096	$0.005874 ₿0.000000093	$197.1 ₿0.43	$8.91M ₿213.74	$8.91M ₿213.74
1632	Thales THALES	$0.1442 ₿0.0000046	2.64	$8.89M ₿251.12	$0.1448 ₿0.0000047	$0.1385 ₿0.0000046	$9.83K ₿1.62	$14.43M ₿453.28	$8.89M ₿251.12
1633	Manchester City Fan Token CITY	$0.9745 ₿0.000058	-1.50	$8.88M ₿435.29	$1.02 ₿0.000059	$0.9727 ₿0.000055	$1.8M ₿103.82	$19.24M ₿1.17K	$8.88M ₿435.29
1634	Hydro Protocol HDRO	$0.02625 ₿0.0000059	7.70	$8.88M ₿716.53	$0.02654 ₿0.0000059	$0.02403 ₿0.0000055	$171.89K ₿4.69	$26.25M ₿5.93K	$8.88M ₿716.53
1635	Diamond DMD	$2.3 ₿0.000028	0.27	$8.88M ₿107.59	$2.36 ₿0.000028	$2.25 ₿0.000027	$15.88K ₿0.22	$10.06M ₿123.77	$8.88M ₿107.59
1636	Aurory AURY	$0.1208 ₿0.000011	0.25	$8.87M ₿569.05	$0.1225 ₿0.000011	$0.1196 ₿0.000010	$8.89K ₿2.65	$12.09M ₿1.09K	$8.87M ₿569.05
1637	FROK FROK	$0.04412 ₿0.0000024	-1.48	$8.86M ₿0	$0.04498 ₿0.0000025	$0.04312 ₿0.0000024	$5.98K ₿0.74	$18.56M ₿1.04K	$8.86M ₿0
1638	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1	0.03	$8.86M	$1	$0.997	$432.54K	$8.86M	$8.86M
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1639	Hydranet HDN	$0.04329 ₿0.00000069	0.42	$8.86M ₿111.84	$0.04404 ₿0.00000073	$0.04259 ₿0.00000068	$178.12K ₿1.52	$12.98M ₿208.86	$8.86M ₿111.84
1640	Galatasaray Fan Token GAL	$1.22 ₿0.000037	0.38	$8.83M ₿235.68	$1.27 ₿0.000037	$1.21 ₿0.000035	$1.15M ₿16.25	$12.19M ₿371.3	$8.83M ₿235.68
1641	Kishu Inu KISHU	$0.000000000091 ₿0.0000000000000082	0.44	$8.81M ₿552.55	$0.000000000092 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$176.97K ₿31.87	$8.81M ₿570.61	$8.81M ₿552.55
1642	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9963 ₿0.000014	0.35	$8.8M ₿0	$1 ₿0.000014	$0.99 ₿0.000014	$254.92 ₿0.15	$8.8M	$8.8M ₿0
1643	StakeWise SWISE	$0.01571 ₿0.00000048	1.10	$8.79M ₿204.21	$0.01591 ₿0.00000048	$0.01535 ₿0.00000047	$6.43K ₿0.01	$15.71M ₿481.2	$8.79M ₿204.21
1644	MantaDAO MNTA	$0.1352 ₿0.0000070	-1.31	$8.79M ₿118.34	$0.137 ₿0.0000071	$0.1302 ₿0.0000069	$1.07K ₿3.03	$13.53M ₿706.32	$8.79M ₿118.34
1645	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,172.53	-0.01*	$8.79M	$1,174.79	$1,172.02	$0	$8.79M	$8.79M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}