结果页面 17，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1564	Game7 G7	$0.003598	7.95	$8.2M	$0.003963	$0.003312	$293.51K	$35.67M	$8.2M
1565	XSwap XSWAP	$0.04244	-1.26	$8.2M	$0.04328	$0.04227	$20.13K	$14.69M	$8.2M
1566	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9996	-0.08	$8.2M	$1.02	$0.9743	$26.81K	$8.2M	$8.2M
1567	STON STON	$1.8 ₿0.00041	-0.74	$8.25M ₿694.41	$1.83 ₿0.00043	$1.77 ₿0.00037	$57.28K ₿18.9	$180.35M ₿41.14K	$8.25M ₿694.41
1568	League of Kingdoms LOKA	$0.07107 ₿0.0000052	0.65	$8.15M ₿604.15	$0.07387 ₿0.0000055	$0.07037 ₿0.0000052	$5.85M ₿102.16	$15.87M ₿1.07K	$8.15M ₿604.15
1569	Minima MINIMA	$0.0188	8.24	$8.15M	$0.01902	$0.01727	$115.64K	$18.79M	$8.15M
1570	ORBIT GRIFT	$0.009254	12.33	$8.14M	$0.009376	$0.008238	$3.66M	$9.25M	$8.14M
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1571	WAGMI Games WAGMIGAMES	$0.00000385 ₿0.00000000026	0.83	$8.09M ₿503.54	$0.00000388 ₿0.00000000027	$0.0000038 ₿0.00000000025	$389.03K ₿68.5	$8.46M ₿579.8	$8.09M ₿503.54
1572	Bertram The Pomeranian BERT	$0.008216	12.97	$8.11M	$0.008579	$0.007273	$984.69K	$8.11M	$8.11M
1573	zKML ZKML	$0.08376 ₿0.0000066	4.31	$8.08M ₿0	$0.08547 ₿0.0000070	$0.07974 ₿0.0000064	$12.27K ₿7.65	$8.38M ₿660.83	$8.08M ₿0
1574	ParallelAI PAI	$0.08012	-7.78	$8.06M	$0.08823	$0.08028	$377.35K	$8.06M	$8.06M
1575	Abelian ABEL	$0.06859 ₿0.0000067	-0.12	$8.06M ₿609.52	$0.06948 ₿0.0000072	$0.0651 ₿0.0000060	$41.38K ₿2.32	$15.45M ₿1.53K	$8.06M ₿609.52
1576	SEDA SEDA	$0.02416	-0.09	$8.06M	$0.02442	$0.02413	$7.97K	$24.21M	$8.06M
1577	Blood Crystal BC	$0.00954 ₿0.00000011	-1.29	$8.05M ₿0	$0.01016 ₿0.00000011	$0.009096 ₿0.00000010	$27.79K ₿0.07	$8.05M ₿98.37	$8.05M ₿0
1578	AXEL AXEL	$0.0584 ₿0.0000016	-4.10	$8.01M ₿206.61	$0.0622 ₿0.0000017	$0.05834 ₿0.0000013	$5.2K ₿0.19	$58.41M ₿1.63K	$8.01M ₿206.61
1579	Solana Social Explorer SSE	$0.007991	12.29	$7.99M	$0.008174	$0.007101	$2.85M	$7.99M	$7.99M
1580	Otherworld OWN	$0.232	-33.47	$8M	$0.3581	$0.2109	$28.77K	$226.47M	$8M
1581	Pharaoh PHAR	$431.21 ₿0.00094	0.95	$7.99M ₿0	$441.98 ₿0.0010	$422.3 ₿0.00094	$136.14K ₿0	$57.39M ₿47.39	$7.99M ₿0
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005184 ₿0.000000062	$0.004858 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Primate PRIMATE	$0.004856 ₿0.000000072	1.54	$7.98M ₿14.09	$0.004876 ₿0.000000079	$0.001561 ₿0.000000072	$12.5 ₿0	$10M ₿148.59	$7.98M ₿14.09
1583	Quantoz USDQ USDQ	$0.9979	-0.11	$7.96M	$1	$0.9968	$749.79K	$10.98M	$7.96M
1584	Tensorplex Staked TAO STTAO	$251.12 ₿0.0092	2.92	$7.91M ₿226.01	$259.35 ₿0.0093	$243.64 ₿0.0080	$6.29K ₿3.54	$7.91M ₿226.01	$7.91M ₿226.01
1585	Cross The Ages CTA	$0.01868	3.01	$7.97M	$0.0201	$0.01813	$93.41K	$9.35M	$7.97M
1586	Butthole Coin BUTTHOLE	$0.007907	2.98	$7.92M	$0.008407	$0.007602	$1.66M	$7.92M	$7.92M
1587	Guild of Guardians GOG	$0.01104 ₿0.0000025	-1.48	$7.91M ₿1.42K	$0.01153 ₿0.0000025	$0.01095 ₿0.0000018	$130.43K ₿27.1	$11.06M ₿2.56K	$7.91M ₿1.42K
1588	MEOW MEOW	$0.005259 ₿0.00000059	-2.49	$7.92M ₿888.9	$0.005538 ₿0.00000063	$0.005224 ₿0.00000058	$484.19 ₿2.66	$53.21M ₿5.99K	$7.92M ₿888.9
1589	AS Roma Fan Token ASR	$1.13 ₿0.000085	2.68	$7.91M ₿484.41	$1.13 ₿0.000089	$1.1 ₿0.000055	$782.51K ₿1.92K	$11.31M ₿862.71	$7.91M ₿484.41
1590	Vaiot VAI	$0.0214 ₿0.0000041	0.80	$7.88M ₿1.32K	$0.02183 ₿0.0000045	$0.02105 ₿0.0000041	$179.15K ₿22.35	$8.59M ₿1.65K	$7.88M ₿1.32K
1591	Huobi BTC HBTC	$8,124.72 ₿0.33	-2.59	$7.88M ₿2.98K	$28,498.17 ₿0.34	$26,574.46 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1592	Sidus SIDUS	$0.0007119 ₿0.00000015	-4.07	$7.89M ₿1.68K	$0.0007498 ₿0.00000016	$0.0007109 ₿0.00000015	$372.81K ₿27.98	$13.48M ₿3.37K	$7.89M ₿1.68K
1593	Spinning Cat OIIAOIIA	$0.007751	-13.99	$7.76M	$0.009939	$0.007608	$488.49K	$7.76M	$7.76M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05087 ₿0.00000060	$0.05087 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	WaterNeuron WTN	$0.06723	1.50	$7.85M	$0.068	$0.06623	$2.1K	$7.85M	$7.85M
1595	STEPN Green Satoshi Token on Solana GST-SOL	$0.006834 ₿0.00000058	-4.07	$7.84M ₿683.37	$0.007173 ₿0.00000061	$0.006742 ₿0.00000057	$599.9K ₿33	$7.91M ₿689.32	$7.84M ₿683.37
1596	Stool Prisondente JAILSTOOL	$0.007835	2.45	$7.84M	$0.00805	$0.007621	$7.96M	$7.84M	$7.84M
1597	Edwin EDWIN	$0.008655	22.35	$8.48M	$0.008337	$0.007073	$144.52K	$8.65M	$8.48M
1598	Cere Network CERE	$0.001168 ₿0.00000010	1.03	$7.76M ₿695.06	$0.001192 ₿0.00000010	$0.001143 ₿0.000000098	$88.36K ₿16.07	$11.69M ₿1.05K	$7.76M ₿695.06
1599	PlayDapp PDA	$0.0125 ₿0.0000017	-0.56	$7.73M ₿1.04K	$0.01443 ₿0.0000018	$0.01199 ₿0.0000017	$22.2M ₿84.32	$8.76M ₿1.24K	$7.73M ₿1.04K
1600	Talos TALOS	$0.00772	4.00	$7.72M	$0.007815	$0.007323	$32.08K	$7.72M	$7.72M
1601	PLAYA3ULL GAMES 3ULL	$0.0005556 ₿0.000000044	-3.55	$7.71M ₿421.62	$0.0005781 ₿0.000000046	$0.0005462 ₿0.000000043	$768.44K ₿10.03	$7.72M ₿423.03	$7.71M ₿421.62
1602	Wink WINK	$0.007697	5.71	$7.68M	$0.007799	$0.007187	$4.26M	$7.68M	$7.68M
1603	Extra Finance EXTRA	$0.02224 ₿0.0000023	0.49	$7.7M ₿456.81	$0.02256 ₿0.0000024	$0.02204 ₿0.0000022	$9.04K ₿6.52	$20.16M ₿2.24K	$7.7M ₿456.81
1604	Manta mETH METH	$1,819.8	1.18	$7.67M	$1,822	$1,787.22	$165.25	$7.67M	$7.67M
1605	Overtime OVER	$0.1117	0.15	$7.61M	$0.1137	$0.1111	$17.9K	$7.61M	$7.61M
1606	French Connection Finance ZYPTO	$0.008475 ₿0.00000054	-11.50	$7.58M ₿0	$0.009593 ₿0.00000055	$0.008476 ₿0.00000048	$109.11K ₿1.71	$7.58M ₿485.55	$7.58M ₿0
1607	PAW PAW	$0.000000007533 ₿0.00000000000023	-1.88	$7.57M ₿98.55	$0.000000007765 ₿0.00000000000024	$0.00000000752 ₿0.00000000000023	$257.87K ₿9.54	$7.57M ₿232.66	$7.57M ₿98.55
1608	FLUX Token FLX	$0.02803 ₿0.0000027	0.60	$7.53M ₿730.13	$0.02893 ₿0.0000027	$0.02776 ₿0.0000025	$304.21 ₿0.26	$28.04M ₿2.72K	$7.53M ₿730.13
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	Paint Swap BRUSH	$0.01827 ₿0.00000047	5.06	$7.54M ₿171.63	$0.01848 ₿0.00000049	$0.01739 ₿0.00000045	$27.25K ₿0.74	$7.54M ₿178.98	$7.54M ₿171.63
1610	FEED EVERY GORILLA FEG	$0.00007689 ₿0.000000010	3.41	$7.49M ₿507.12	$0.00007773 ₿0.000000010	$0.00007378 ₿0.0000000099	$532.17K ₿5.18	$7.49M ₿507.12	$7.49M ₿507.12
1611	Bridged USDC (Immutable zkEVM) USDC	$1.01 ₿0.000014	0.64	$7.54M ₿0	$1.01 ₿0.000014	$0.9874 ₿0.000013	$120.95K ₿7.49	$7.54M	$7.54M ₿0
1612	Gud Tech GUD	$0.008994	4.17	$7.47M	$0.00925	$0.008634	$55.75K	$9M	$7.47M
1613	Foxy FOXY	$0.001865	6.16	$7.46M	$0.001874	$0.001672	$2.63M	$18.65M	$7.46M
1614	Meeds DAO MEED	$0.3625 ₿0.0000044	1.52	$7.42M ₿60.3	$0.3668 ₿0.0000045	$0.3547 ₿0.0000044	$4.69K ₿0.5	$7.43M ₿32.83	$7.42M ₿60.3
1615	Origin Dollar OUSD	$0.9947 ₿0.000014	-0.09	$7.39M ₿128.19	$0.9985 ₿0.000014	$0.9944 ₿0.000014	$93.06K ₿6.5	$7.39M ₿128.19	$7.39M ₿128.19
1616	LeisureMeta LM	$0.002532 ₿0.00000022	0.54	$7.38M ₿331.24	$0.002576 ₿0.00000024	$0.002471 ₿0.00000021	$79.14K ₿77.97	$11.81M ₿1.06K	$7.38M ₿331.24
1617	Wexo WEXO	$0.06974 ₿0.000030	5.02	$7.36M ₿1.57K	$0.07139 ₿0.000032	$0.06612 ₿0.000028	$207.69K ₿0.01	$64.93M ₿28.01K	$7.36M ₿1.57K
1618	Iron Fish IRON	$0.1207 ₿0.000025	11.36	$7.39M ₿550.08	$0.1225 ₿0.000025	$0.107 ₿0.000024	$101.04K ₿7.6	$7.54M ₿1.32K	$7.39M ₿550.08
1619	MemeFi MEMEFI	$0.0007382	3.61	$7.37M	$0.0007504	$0.0007124	$4.37M	$7.37M	$7.37M
1620	Altered State Machine ASTO	$0.008971 ₿0.00000068	-1.39	$7.33M ₿534.21	$0.009301 ₿0.00000072	$0.008978 ₿0.00000066	$856.13K ₿15.01	$21.41M ₿1.63K	$7.33M ₿534.21
1621	LIF3 (OLD) LIF3	$0.00279 ₿0.00000016	0.13	$7.3M ₿428.96	$0.002897 ₿0.00000017	$0.002776 ₿0.00000016	$7.23 ₿0.13	$24.8M ₿1.46K	$7.3M ₿428.96
1622	MCDex MCB	$1.92 ₿0.00017	-0.77	$7.29M ₿655.12	$1.95 ₿0.00019	$1.9 ₿0.00017	$58.83K ₿3.88	$9.2M ₿827.38	$7.29M ₿655.12
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.004674 ₿0.000000056	$0.004544 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	阿姨币 AE	$0.01684 ₿0.00000052	-2.56	$7.28M ₿222.62	$0.01738 ₿0.00000055	$0.01648 ₿0.00000051	$375.77K ₿6.56	$9.03M ₿281.77	$7.28M ₿222.62
1624	Nuritopia NBLU	$0.004452 ₿0.000000047	1.75	$7.29M ₿28.45	$0.004532 ₿0.000000047	$0.004345 ₿0.000000046	$59.26K ₿1.4	$22.26M ₿237.45	$7.29M ₿28.45
1625	Adappter Token ADP	$0.001758 ₿0.000000055	1.12	$7.27M ₿167.04	$0.001805 ₿0.000000056	$0.001676 ₿0.000000053	$517.9K ₿6.09	$17.59M ₿553.92	$7.27M ₿167.04
1626	Clustr CLUSTR	$0.01406	-16.56	$7.27M	$0.01726	$0.01383	$67.59K	$14.08M	$7.27M
1627	Sentinel DVPN	$0.0003348 ₿0.000000025	10.61	$7.28M ₿458.68	$0.0003429 ₿0.000000026	$0.0003021 ₿0.000000025	$348.56K ₿4.09	$10.43M ₿701.54	$7.28M ₿458.68
1628	HashPack PACK	$0.01872	-1.69	$7.26M	$0.01989	$0.01871	$203.5K	$18.72M	$7.26M
1629	Divi DIVI	$0.001709 ₿0.000000035	-0.60	$7.28M ₿134.88	$0.001792 ₿0.000000035	$0.001701 ₿0.000000032	$137.91K ₿4.69	$7.29M	$7.28M ₿134.88
1630	Mettalex MTLX	$1.78 ₿0.000058	-1.37	$7.26M ₿236.59	$1.81 ₿0.000058	$1.77 ₿0.000046	$6.86K ₿3.44	$71.46M ₿2.33K	$7.26M ₿236.59
1631	KONDUX KNDX	$0.0132 ₿0.0000011	2.16	$7.24M ₿620.21	$0.01335 ₿0.0000012	$0.01287 ₿0.0000011	$3.06K ₿4.69	$12.46M ₿1.08K	$7.24M ₿620.21
1632	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0	$7.24M ₿157.24	$0	$0	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1633	Beets BEETS	$0.04592	3.64	$7.23M	$0.04612	$0.04426	$4M	$11.19M	$7.23M
1634	Bunni BUNNI	$0.0102	1.56	$7.23M	$0.01026	$0.009963	$150.66	$9.99M	$7.23M
1635	Polytrade TRADE	$0.1729 ₿0.000036	2.02	$7.22M ₿1.2K	$0.1745 ₿0.000038	$0.169 ₿0.000036	$72.75K ₿19.64	$17.3M ₿3.69K	$7.22M ₿1.2K
1636	Nuklai NAI	$0.002028	0.16	$7.22M	$0.002148	$0.001988	$48.1K	$20.29M	$7.22M
1637	NPC On Solana NPCS	$0.007219	19.02	$7.2M	$0.007513	$0.006065	$261.19K	$7.2M	$7.2M
1638	Scallop SCA	$0.0772 ₿0.000011	5.58	$7.19M ₿0	$0.07841 ₿0.000012	$0.07312 ₿0.000011	$3.31M ₿101.88	$19.32M	$7.19M ₿0
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1639	Housecoin HOUSE	$0.007093	-15.40	$7.18M	$0.01208	$0.007174	$9.19M	$7.18M	$7.18M
1640	Mysterium MYST	$0.221 ₿0.0000028	2.25	$7.17M ₿92.42	$0.2222 ₿0.0000029	$0.215 ₿0.0000026	$59.64K ₿1.63	$7.17M ₿92.42	$7.17M ₿92.42
1641	Atletico Madrid ATM	$1.09 ₿0.000066	0.98	$7.16M ₿293.97	$1.1 ₿0.000067	$1.07 ₿0.000049	$783.95K ₿461.13	$10.9M ₿671.91	$7.16M ₿293.97
1642	GameSwift GSWIFT	$0.0152 ₿0.0000069	4.55	$7.09M ₿386.81	$0.01579 ₿0.0000072	$0.01394 ₿0.0000068	$596.34K ₿12.38	$11.8M ₿9.62K	$7.09M ₿386.81
1643	Sendcoin SEND	$0.006893	-5.25	$7.15M	$0.007638	$0.007087	$40.79K	$7.15M	$7.15M
1644	Krypton DAO KRD	$0.06957 ₿0.000011	11.35	$7.13M ₿1.19K	$0.07167 ₿0.000011	$0.06056 ₿0.000011	$25.43K ₿0.1	$695.47M ₿116.57K	$7.13M ₿1.19K
1645	Bridged Tether (Scroll) USDT	$0.9971 ₿0.000014	-0.38	$7.13M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$129.1K ₿154.99	$7.13M ₿41.48	$7.13M ₿0
1646	Spectra SPECTRA	$0.02046	-2.57	$7.11M	$0.02173	$0.02046	$23.32K	$11.53M	$7.11M
1647	BORGY $BORGY	$0.0000922	0.97	$7.1M	$0.00009561	$0.00009098	$1.39K	$7.16M	$7.1M
1648	Cakepie CKP	$1.8 ₿0.00014	2.79	$7.08M ₿295.73	$1.8 ₿0.00014	$1.74 ₿0.00014	$702.32K ₿6.25	$17.99M ₿1.48K	$7.08M ₿295.73
1649	Aurory AURY	$0.09844 ₿0.000011	-4.92	$7.09M ₿569.05	$0.1044 ₿0.000011	$0.09478 ₿0.000010	$22.94K ₿2.65	$9.84M ₿1.09K	$7.09M ₿569.05
1650	NUMINE Token NUMI	$0.0694	0.76	$7.07M	$0.07055	$0.06614	$3.02M	$68.93M	$7.07M
1651	SaitaChain Coin STC	$0.0001672 ₿0.000000023	-4.00	$7.05M ₿995.45	$0.0001834 ₿0.000000024	$0.000167 ₿0.000000022	$27.94K ₿13.78	$9.18M ₿1.3K	$7.05M ₿995.45
1652	Financie Token FNCT	$0.001858 ₿0.000000066	0.01*	$7.04M ₿0	$0.001896 ₿0.000000069	$0.001807 ₿0.000000064	$121.17K ₿3.73	$37.18M ₿1.33K	$7.04M ₿0
1653	Bridged Wrapped Bitcoin (StarkGate) WBTC	$83,306 ₿1.00047	1.66	$7.03M ₿0	$84,187 ₿1.015	$81,904 ₿0.98	$82.82K ₿10.65	$7.03M	$7.03M ₿0
1654	VaderAI by Virtuals VADER	$0.007068	12.33	$7.05M	$0.007191	$0.006271	$194.31K	$7.05M	$7.05M
1655	BOTIFY BOTIFY	$0.006979	9.05	$6.99M	$0.007535	$0.005995	$844.86K	$6.99M	$6.99M
1656	Inter Milan Fan Token INTER	$0.8607 ₿0.000042	1.62	$6.97M ₿185.01	$0.8657 ₿0.000043	$0.8414 ₿0.000039	$201.97K ₿30.18	$6.97M ₿847.63	$6.97M ₿185.01
1657	FOMO FOMO	$0.00006956	2.41	$6.98M	$0.00008093	$0.00006608	$727.14K	$6.98M	$6.98M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}