结果页面 17，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

市场热力图

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1604	Omron SN2	$0.9793 ₿0.000015	-4.92	$4.64M ₿74.01	$1.03 ₿0.000016	$0.9764 ₿0.000015	$6.6K ₿0.11	$4.64M ₿74.01	$4.64M ₿74.01
1605	Lazio Fan Token LAZIO	$0.351 ₿0.0000056	0.13	$4.63M ₿73.98	$0.3533 ₿0.0000056	$0.3422 ₿0.0000055	$960.47K ₿11.62	$14.05M ₿224.55	$4.63M ₿73.98
1606	TCryptochicks TCC	$0.004777 ₿0.000000073	-12.85	$4.78M ₿73.69	$0.005756 ₿0.000000091	$0.00419 ₿0.000000067	$1.56M ₿24.37	$4.78M ₿73.69	$4.78M ₿73.69
1607	PayAI Network PAYAI	$0.004616 ₿0.000000072	-9.22	$4.62M ₿73.49	$0.005084 ₿0.000000081	$0.00457 ₿0.000000072	$2.99M ₿47.92	$4.62M ₿73.49	$4.62M ₿73.49
1608	Midas mBASIS MBASIS	$1.2 ₿0.000019	0.11	$4.61M ₿73.58	$1.2 ₿0.000019	$1.2 ₿0.000018	$1.2 ₿0	$4.61M ₿73.58	$4.61M ₿73.58
1609	ALTDeer ALT	$0.008846 ₿0.00000014	-2.66	$4.6M ₿74.2	$0.009088 ₿0.00000014	$0.008795 ₿0.00000014	$19.61 ₿0	$4.61M ₿74.32	$4.6M ₿74.2
1610	Croatian Football Federation Token VATRENI	$1.42 ₿0.000022	-1.79	$4.6M ₿73.47	$1.45 ₿0.000022	$1.39 ₿0.000022	$6.77K ₿0.11	$25.87M ₿413.1	$4.6M ₿73.47
1611	Web 3 Dollar USD3	$1.1 ₿0.000017	0.12	$4.59M ₿73.26	$1.1 ₿0.000017	$1.09 ₿0.000017	$2.41K ₿0.04	$4.59M ₿73.26	$4.59M ₿73.26
1612	Brainlet BRAINLET	$0.00458 ₿0.000000073	0	$4.58M ₿73.13	$0.00458 ₿0.000000074	$0.00458 ₿0.000000072	$3.2K ₿0.05	$4.58M ₿73.13	$4.58M ₿73.13
1613	SN21 AdTAO SN21	$0.9629 ₿0.000015	-0.39	$4.57M ₿72.89	$0.9764 ₿0.000015	$0.9263 ₿0.000014	$301.69K ₿4.82	$4.57M ₿72.89	$4.57M ₿72.89
1614	Luna by Virtuals LUNA	$0.004567 ₿0.000000072	-3.75	$4.57M ₿72.87	$0.004746 ₿0.000000075	$0.004527 ₿0.000000072	$3.32K ₿0.05	$4.57M ₿72.87	$4.57M ₿72.87
1615	Epic Cash EPIC	$0.2363 ₿0.0000037	-0.01*	$4.56M ₿72.75	$0.2406 ₿0.0000038	$0.2296 ₿0.0000036	$61.09K ₿0.98	$4.56M ₿72.84	$4.56M ₿72.75
1616	Midas msyrupUSDp MSYRUPUSDP	$1.06 ₿0.000016	0.08	$4.54M ₿72.44	$1.06 ₿0.000017	$1.06 ₿0.000016	$3.58 ₿0	$4.54M ₿72.44	$4.54M ₿72.44
1617	Leadpoet SN71	$1.01 ₿0.000016	-4.81	$4.54M ₿72.51	$1.13 ₿0.000018	$0.9888 ₿0.000015	$549.86K ₿8.89	$4.54M ₿72.51	$4.54M ₿72.51
1618	Minutes Network Token MNTX	$0.04857 ₿0.00000077	-0.88	$4.54M ₿72.25	$0.04915 ₿0.00000079	$0.04838 ₿0.00000077	$63.37K ₿1.01	$4.54M ₿72.25	$4.54M ₿72.25
1619	ZARP Stablecoin ZARP	$0.06112 ₿0.00000097	-0.09	$4.52M ₿72.21	$0.06183 ₿0.00000098	$0.06055 ₿0.00000096	$222.81 ₿0	$4.52M ₿72.21	$4.52M ₿72.21
1620	Red Hare Coin RHC	$0.004514 ₿0.000000072	-3.07	$4.51M ₿72.08	$0.004658 ₿0.000000074	$0.004509 ₿0.000000071	$1.62K ₿0.03	$4.51M ₿72.08	$4.51M ₿72.08
1621	新经币 XEM	$0.0005006 ₿0.0000000079	0.32	$4.51M ₿71.97	$0.0005608 ₿0.0000000090	$0.000499 ₿0.0000000079	$241.75K ₿3.86	$4.51M ₿71.97	$4.51M ₿71.97
1622	DITGOLD DITAU	$0.005049 ₿0.000000080	-0.13	$4.49M ₿71.67	$0.005074 ₿0.000000081	$0.00495 ₿0.000000078	$148.64K ₿2.37	$4.49M ₿71.67	$4.49M ₿71.67
1623	4663 4663	$0.004422 ₿0.000000070	-30.53	$4.42M ₿70.15	$0.006876 ₿0.00000010	$0.003412 ₿0.000000054	$1.76M ₿28.02	$4.42M ₿70.15	$4.42M ₿70.15
1624	KYVE Network KYVE	$0.003781 ₿0.000000059	99.74	$4.48M ₿71.44	$0.005823 ₿0.000000092	$0.001752 ₿0.000000028	$154.32K ₿2.46	$4.75M ₿75.81	$4.48M ₿71.44
1625	ThetaDrop TDROP	$0.0004044 ₿0.0000000064	1.68	$4.47M ₿71.39	$0.0004058 ₿0.0000000064	$0.0003961 ₿0.0000000062	$29.31K ₿0.47	$4.47M ₿71.39	$4.47M ₿71.39
1626	Marvell xStock MRVLX	$222.07 ₿0.0035	-0.92	$4.47M ₿71.32	$229 ₿0.0036	$210.7 ₿0.0033	$25.87K ₿0.41	$216.71M ₿3.46K	$4.47M ₿71.32
1627	LYNK LYNK	$0.004467 ₿0.000000071	-2.54	$4.47M ₿71.22	$0.004609 ₿0.000000073	$0.004411 ₿0.000000070	$3.66K ₿0.06	$4.47M ₿71.22	$4.47M ₿71.22
1628	Nectar NECT	$0.9447 ₿0.000015	0.42	$4.46M ₿71.17	$0.9462 ₿0.000015	$0.9314 ₿0.000014	$21.63K ₿0.35	$4.46M ₿71.17	$4.46M ₿71.17
1629	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.000212 ₿0.0000000033	-4.34	$4.45M ₿71.13	$0.0002217 ₿0.0000000035	$0.0002031 ₿0.0000000032	$5.28K ₿0.08	$4.45M ₿71.13	$4.45M ₿71.13
1630	SpaceChain (ERC-20) SPC	$0.01095 ₿0.00000017	1.22	$4.45M ₿71.1	$0.01098 ₿0.00000017	$0.01072 ₿0.00000017	$970.06 ₿0.02	$6.61M ₿105.65	$4.45M ₿71.1
1631	Solaxy SOLX	$0.00005356 ₿0.00000000085	-4.74	$4.45M ₿71.01	$0.00005933 ₿0.00000000094	$0.00005288 ₿0.00000000084	$171.06K ₿2.73	$4.45M ₿71.01	$4.45M ₿71.01
1632	Perpetual Bitcoin PB	$0.2115 ₿0.0000033	0.23	$4.44M ₿70.94	$0.2129 ₿0.0000034	$0.2093 ₿0.0000033	$7.71 ₿0	$4.44M ₿70.94	$4.44M ₿70.94
1633	Wayfinder PROMPT	$0.01979 ₿0.00000031	-4.55	$4.43M ₿70.81	$0.02085 ₿0.00000033	$0.01916 ₿0.00000030	$6.04M ₿97.07	$19.79M ₿316.24	$4.43M ₿70.81
1634	FC Porto PORTO	$0.3915 ₿0.0000062	-1.16	$4.44M ₿70.83	$0.3975 ₿0.0000063	$0.3849 ₿0.0000061	$846.99K ₿16.47	$15.66M ₿250.11	$4.44M ₿70.83
1635	Dora Factory DORA	$0.004418 ₿0.000000070	-0.51	$4.42M ₿70.56	$0.004501 ₿0.000000072	$0.004364 ₿0.000000069	$27.48K ₿0.44	$4.42M ₿70.56	$4.42M ₿70.56
1636	BIDZ Coin BIDZ	$0.002266 ₿0.000000036	4.81	$4.42M ₿70.6	$0.00247 ₿0.000000039	$0.002107 ₿0.000000033	$569.88 ₿0.01	$29.13M ₿465.21	$4.42M ₿70.6
1637	Aave LEND	$0.1228 ₿0.0000019	-13.60	$4.42M ₿70.55	$0.1422 ₿0.0000022	$0.1223 ₿0.0000019	$280.46 ₿0	$159.75M ₿2.55K	$4.42M ₿70.55
1638	Akedo AKE	$0.0001936 ₿0.0000000030	2.71	$4.41M ₿70.47	$0.0001992 ₿0.0000000031	$0.0001862 ₿0.0000000029	$4.12M ₿65.8	$19.37M ₿309.11	$4.41M ₿70.47
1639	Nomina NOM	$0.001519 ₿0.000000024	-2.31	$4.41M ₿70.47	$0.001556 ₿0.000000024	$0.001498 ₿0.000000024	$5.94M ₿94.56	$11.05M ₿176.75	$4.41M ₿70.47
1640	Best Patent Token BPT	$0.001628 ₿0.000000026	-0.23	$4.4M ₿70.22	$0.001789 ₿0.000000028	$0.001626 ₿0.000000025	$13.15K ₿0.21	$8.14M ₿130.03	$4.4M ₿70.22
1641	Lumint LUMINT	$0.02439 ₿0.00000039	0.23	$4.39M ₿70.23	$0.02458 ₿0.00000039	$0.02383 ₿0.00000038	$144.65K ₿2.3	$73.2M ₿1.17K	$4.39M ₿70.23
1642	Nexa NEXA	$0.0000004079 ₿0.0000000000065	1.14	$4.39M ₿70.05	$0.0000004079 ₿0.0000000000065	$0.0000004027 ₿0.0000000000063	$15.2K ₿0.24	$4.39M ₿70.05	$4.39M ₿70.05
1643	Konnect KCT	$0.0005958 ₿0.0000000095	-0.33	$4.4M ₿70.15	$0.0006128 ₿0.0000000098	$0.0005151 ₿0.0000000082	$364.9K ₿5.83	$5.96M ₿95.12	$4.4M ₿70.15
1644	阿拉贡 ANT	$0.1095 ₿0.0000017	-1.46	$4.39M ₿70.06	$0.1176 ₿0.0000018	$0.1094 ₿0.0000017	$13.15 ₿0	$4.73M ₿75.58	$4.39M ₿70.06
1645	Just need some rest REST	$0.004372 ₿0.000000039	0	$4.37M ₿39.42	$0	$0	$0 ₿0	$4.37M ₿39.42	$4.37M ₿39.42
1646	Ref Finance REF	$0.04547 ₿0.00000072	2.82	$4.37M ₿69.78	$0.04587 ₿0.00000073	$0.04331 ₿0.00000069	$22.5 ₿0	$4.55M ₿72.69	$4.37M ₿69.78
1647	Rayls RLS	$0.002213 ₿0.000000035	0.42	$4.4M ₿70.03	$0.002223 ₿0.000000035	$0.002135 ₿0.000000034	$218.34K ₿13.72	$22.22M ₿353.72	$4.4M ₿70.03
1648	TCC TCC	$0.004357 ₿0.000000069	-4.43	$4.36M ₿69.57	$0.004774 ₿0.000000075	$0.003123 ₿0.000000050	$69.3K ₿1.11	$4.36M ₿69.57	$4.36M ₿69.57
1649	Goldfinch GFI	$0.04664 ₿0.00000074	-1.22	$4.36M ₿69.44	$0.04746 ₿0.00000076	$0.04644 ₿0.00000074	$103.76K ₿1.66	$5.33M ₿84.92	$4.36M ₿69.44
1650	IMO IMO	$0.3895 ₿0.0000062	-1.03	$4.35M ₿69.55	$0.3936 ₿0.0000063	$0.3893 ₿0.0000062	$27.44K ₿0.44	$6.75M ₿107.85	$4.35M ₿69.55
1651	Apraemio APRA	$0.03152 ₿0.00000050	-2.14	$4.35M ₿69.55	$0.03222 ₿0.00000051	$0.03125 ₿0.00000050	$73.13K ₿1.17	$31.53M ₿504	$4.35M ₿69.55
1652	Metahero HERO	$0.000434 ₿0.0000000069	-2.67	$4.34M ₿69.28	$0.0004459 ₿0.0000000070	$0.000424 ₿0.0000000067	$3.68K ₿0.06	$4.34M ₿69.28	$4.34M ₿69.28
1653	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000016	0.01*	$4.33M ₿69.09	$1.01 ₿0.000016	$0.00000555 ₿0.000000000089	$3.27M ₿52.42	$4.33M ₿69.08	$4.33M ₿69.09
1654	Neon NEON	$0.01799 ₿0.00000028	-3.47	$4.31M ₿68.83	$0.01872 ₿0.00000030	$0.01779 ₿0.00000028	$491.67K ₿7.85	$18M ₿287.42	$4.31M ₿68.83
1655	Bitlayer BTR	$0.0165 ₿0.00000026	-4.09	$4.32M ₿69.01	$0.01724 ₿0.00000027	$0.01639 ₿0.00000026	$1.05M ₿16.85	$16.5M ₿263.78	$4.32M ₿69.01
1656	Sperax SPA	$0.002257 ₿0.000000036	6.69	$4.32M ₿68.96	$0.002318 ₿0.000000037	$0.00211 ₿0.000000033	$169.29K ₿2.7	$11.13M ₿177.74	$4.32M ₿68.96
1657	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,256.7 ₿0.020	0.01	$4.32M ₿68.88	$1,257.74 ₿0.020	$1,255.93 ₿0.019	$0	$4.32M ₿68.88	$4.32M ₿68.88
1658	BigShortBets BIGSB	$0.7224 ₿0.000011	8.28	$4.31M ₿68.79	$0.7238 ₿0.000011	$0.6661 ₿0.000010	$6K ₿0.1	$21.56M ₿344.41	$4.31M ₿68.79
1659	World3 WAI	$0.01275 ₿0.00000020	-3.55	$4.3M ₿68.71	$0.01322 ₿0.00000021	$0.01272 ₿0.00000020	$68.78K ₿1.1	$12.75M ₿203.57	$4.3M ₿68.71
1660	Gittensor SN74	$1 ₿0.000015	-16.88	$4.3M ₿68.69	$1.21 ₿0.000019	$0.9986 ₿0.000015	$229.82K ₿3.67	$4.3M ₿68.69	$4.3M ₿68.69
1661	GAME by Virtuals GAME	$0.004298 ₿0.000000068	-8.27	$4.3M ₿68.61	$0.004692 ₿0.000000074	$0.004152 ₿0.000000066	$1.29M ₿20.94	$4.3M ₿68.61	$4.3M ₿68.61
1662	Melon MLN	$1.31 ₿0.000020	-3.54	$4.29M ₿68.47	$1.36 ₿0.000021	$1.29 ₿0.000020	$502.18K ₿8.03	$4.29M ₿68.47	$4.29M ₿68.47
1663	Mamo MAMO	$0.009019 ₿0.00000014	-1.25	$4.29M ₿68.45	$0.00914 ₿0.00000014	$0.008921 ₿0.00000014	$900.61K ₿14.58	$9.02M ₿143.99	$4.29M ₿68.45
1664	Qualcomm (Ondo Tokenized Stock) QCOMON	$188.31 ₿0.0030	0.84	$4.29M ₿68.39	$189.85 ₿0.0030	$185.18 ₿0.0029	$441.67K ₿7.04	$4.29M ₿68.39	$4.29M ₿68.39
1665	PURPLE PEPE PURPE	$0.00001015 ₿0.00000000016	-2.01	$4.28M ₿68.27	$0.00001037 ₿0.00000000016	$0.00000989 ₿0.00000000015	$152.61K ₿2.44	$4.28M ₿68.27	$4.28M ₿68.27
1666	Fwog FWOG	$0.004349 ₿0.000000069	0.07	$4.24M ₿67.91	$0.004398 ₿0.000000070	$0.00428 ₿0.000000068	$1.89M ₿30.17	$4.24M ₿67.91	$4.24M ₿67.91
1667	Trustswap SWAP	$0.04269 ₿0.00000067	0.87	$4.27M ₿67.47	$0.04357 ₿0.00000069	$0.04197 ₿0.00000066	$175.3K ₿2.8	$4.27M ₿67.47	$4.27M ₿67.47
1668	Puss PUSS	$0.004191 ₿0.000000067	-1.87	$4.19M ₿67.32	$0.004271 ₿0.000000068	$0.004182 ₿0.000000066	$342.88K ₿11.03	$4.19M ₿67.32	$4.19M ₿67.32
1669	Minto BTCMT	$0.6511 ₿0.000010	-0.65	$4.2M ₿67.06	$0.6555 ₿0.000010	$0.6487 ₿0.000010	$131.03K ₿2.09	$24.03M ₿383.55	$4.2M ₿67.06
1670	tokenforge TKFG	$0.01905 ₿0.00000030	-2.14	$4.19M ₿66.88	$0.01947 ₿0.00000031	$0.01905 ₿0.00000030	$104.64 ₿0	$19.06M ₿304.17	$4.19M ₿66.88
1671	Oneoneone SN111	$1.12 ₿0.000017	-6.27	$4.19M ₿66.9	$1.2 ₿0.000019	$1.12 ₿0.000017	$87.34K ₿1.39	$4.19M ₿66.9	$4.19M ₿66.9
1672	Augur REP	$0.8034 ₿0.000013	-0.76	$4.11M ₿67.12	$0.9115 ₿0.000014	$0.7516 ₿0.000012	$3.26K ₿0.06	$4.11M ₿67.12	$4.11M ₿67.12
1673	GamerCoin GHX	$0.005946 ₿0.000000094	-0.61	$4.18M ₿66.73	$0.006035 ₿0.000000097	$0.005917 ₿0.000000094	$314.53K ₿5.02	$4.8M ₿76.72	$4.18M ₿66.73
1674	LooPIN Network LOOPIN	$0.08475 ₿0.0000013	0	$4.18M ₿64.96	$0	$0	$100.19 ₿0	$4.7M ₿73.03	$4.18M ₿64.96
1675	FXArbUSDTRY FXARBUSDTRY	$0.08433 ₿0.0000013	0.07	$4.18M ₿66.67	$0.08433 ₿0.0000013	$0.08427 ₿0.0000013	$30.84 ₿0	$4.18M ₿66.67	$4.18M ₿66.67
1676	Aria.AI ARIA	$0.02276 ₿0.00000036	0.74	$4.17M ₿66.61	$0.02385 ₿0.00000038	$0.02248 ₿0.00000035	$1.08M ₿17.19	$22.77M ₿364	$4.17M ₿66.61
1677	Sundog SUNDOG	$0.004155 ₿0.000000066	-1.60	$4.16M ₿66.23	$0.004385 ₿0.000000069	$0.004054 ₿0.000000065	$3.06M ₿49.14	$4.16M ₿66.23	$4.16M ₿66.23
1678	Baby Shark Universe BSU	$0.004888 ₿0.000000077	-1.51	$4.16M ₿66.31	$0.005712 ₿0.000000091	$0.004815 ₿0.000000077	$1.34M ₿21.41	$4.16M ₿66.31	$4.16M ₿66.31
1679	MATH MATH	$0.02199 ₿0.00000035	-0.18	$4.15M ₿66.3	$0.02212 ₿0.00000035	$0.02155 ₿0.00000034	$90.94K ₿1.45	$4.4M ₿70.25	$4.15M ₿66.3
1680	Hemi HEMI	$0.004244 ₿0.000000067	-2.93	$4.15M ₿66.29	$0.004372 ₿0.000000069	$0.004149 ₿0.000000066	$1.49M ₿23.83	$42.44M ₿678.1	$4.15M ₿66.29
1681	Bettensor SN30	$0.852 ₿0.000013	-5.03	$4.14M ₿66.15	$0.9055 ₿0.000014	$0.8506 ₿0.000013	$106.24K ₿1.7	$4.14M ₿66.15	$4.14M ₿66.15
1682	Emblem Vault EMBLEM	$0.00413 ₿0.000000065	-2.94	$4.13M ₿65.95	$0.004336 ₿0.000000070	$0.004118 ₿0.000000065	$254.7K ₿4.06	$4.13M ₿65.95	$4.13M ₿65.95
1683	Rainmaker RAIN	$0.004126 ₿0.000000065	-0.32	$4.13M ₿65.53	$0.00418 ₿0.000000066	$0.00394 ₿0.000000063	$7.95K ₿0.13	$4.13M ₿65.53	$4.13M ₿65.53
1684	Diamond DMD	$1.09 ₿0.000017	-0.34	$4.12M ₿65.78	$1.1 ₿0.000017	$1.07 ₿0.000017	$45.06K ₿0.72	$4.76M ₿75.98	$4.12M ₿65.78
1685	Koma Inu KOMA	$0.006784 ₿0.00000010	-2.28	$4.11M ₿65.58	$0.006956 ₿0.00000011	$0.006708 ₿0.00000010	$811.89K ₿12.9	$4.11M ₿65.58	$4.11M ₿65.58
1686	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$14.68 ₿0.00023	-1.94	$4.11M ₿65.55	$15.01 ₿0.00023	$14.36 ₿0.00023	$581.05K ₿9.27	$4.11M ₿65.55	$4.11M ₿65.55
1687	字节雪球 GBYTE	$4.37 ₿0.000069	-4.85	$4.1M ₿65.5	$5.49 ₿0.000088	$4.19 ₿0.000067	$8.57K ₿0.14	$4.37M ₿69.81	$4.1M ₿65.5
1688	Pundi AI PUNDIAI	$0.4555 ₿0.0000072	0.96	$4.1M ₿65.38	$0.4558 ₿0.0000073	$0.4486 ₿0.0000071	$7.61K ₿0.06	$4.1M ₿65.38	$4.1M ₿65.38
1689	doginme DOGINME	$0.00006063 ₿0.00000000096	-1.70	$4.1M ₿65.51	$0.00006168 ₿0.00000000099	$0.00006047 ₿0.00000000096	$177.41K ₿2.83	$4.1M ₿65.51	$4.1M ₿65.51
1690	Unstable Coin USDUC	$0.004098 ₿0.000000065	-1.43	$4.1M ₿65.83	$0.004213 ₿0.000000066	$0.004045 ₿0.000000064	$787.84K ₿12.64	$4.1M ₿65.83	$4.1M ₿65.83
1691	House Party Protocol HPP	$0.01812 ₿0.00000028	-5.56	$4.1M ₿65.37	$0.01929 ₿0.00000030	$0.018 ₿0.00000028	$2.12M ₿33.98	$30.81M ₿491.62	$4.1M ₿65.37
1692	NKN NKN	$0.005096 ₿0.000000081	-2.73	$4.09M ₿65.32	$0.005323 ₿0.000000085	$0.00498 ₿0.000000079	$83.15K ₿1.33	$4.09M ₿65.32	$4.09M ₿65.32
1693	SWEAT SWEAT	$0.0004785 ₿0.0000000076	0.93	$4.09M ₿65.29	$0.0004788 ₿0.0000000076	$0.0004639 ₿0.0000000073	$716.8K ₿11.53	$9.44M ₿150.67	$4.09M ₿65.29
1694	Elephant Money (TRUNK) TRUNK	$0.03348 ₿0.00000053	0.25	$4.07M ₿65.22	$0.0336 ₿0.00000054	$0.03323 ₿0.00000052	$4.86K ₿0.08	$4.07M ₿65.22	$4.07M ₿65.22
1695	SpaceX PreStocks SPACEX	$466.5 ₿0.0074	3.03	$4.08M ₿65.11	$484.61 ₿0.0077	$444.76 ₿0.0070	$94.2K ₿1.5	$4.08M ₿65.11	$4.08M ₿65.11
1696	Mainframe SN25	$0.8638 ₿0.000013	-6.71	$4.08M ₿65.13	$0.9307 ₿0.000014	$0.7942 ₿0.000012	$212.72K ₿3.4	$4.08M ₿65.13	$4.08M ₿65.13
1697	Grin GRIN	$0.01721 ₿0.00000027	-2.58	$4.06M ₿64.81	$0.01785 ₿0.00000028	$0.01529 ₿0.00000024	$2.22K ₿0.04	$4.06M ₿64.81	$4.06M ₿64.81
1698	ZoidPay ZPAY	$0.006594 ₿0.00000010	-7.91	$4.06M ₿64.76	$0.007248 ₿0.00000011	$0.006253 ₿0.000000099	$4.51K ₿0.07	$4.61M ₿73.66	$4.06M ₿64.76
1699	Chili Coin CHI	$0.0004515 ₿0.0000000069	0	$4.04M ₿62.47	$0	$0	$196.46 ₿0	$45.16M ₿697.64	$4.04M ₿62.47
1700	Masx.ai SN104	$0.9982 ₿0.000015	-4.78	$4.02M ₿64.16	$1.05 ₿0.000016	$0.9933 ₿0.000015	$40.65M ₿648.97	$4.02M ₿64.16	$4.02M ₿64.16
1701	Matrixdock Silver XAGM	$60.77 ₿0.00097	-1.03	$4.01M ₿64.05	$61.43 ₿0.00098	$59.76 ₿0.00095	$9.74K ₿0.16	$4.01M ₿64.05	$4.01M ₿64.05
1702	MESSIER M87	$0.000004519 ₿0.000000000072	-8.41	$4M ₿63.91	$0.00000494 ₿0.000000000078	$0.000003929 ₿0.000000000062	$252.44K ₿4.03	$4M ₿63.91	$4M ₿63.91
1703	Coupon Assets CA	$0.2178 ₿0.0000034	1.02	$4.01M ₿63.94	$0.2195 ₿0.0000035	$0.2152 ₿0.0000034	$1.05M ₿16.76	$58.81M ₿938.6	$4.01M ₿63.94
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}