结果页面 17，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1559	Base God TYBG	$0.0000754 ₿0.0000000038	-6.58	$9.26M ₿474.67	$0.00008179 ₿0.0000000041	$0.00007391 ₿0.0000000035	$87.8K ₿16.99	$9.26M ₿474.67	$9.26M ₿474.67
1560	$HYPERSKIDS HYPERSKIDS	$0.009249	-6.52	$9.25M	$0.01014	$0.009246	$123.39K	$9.25M	$9.25M
1561	ORBIT GRIFT	$0.0105	-15.99	$9.25M	$0.01251	$0.01016	$4.17M	$10.51M	$9.25M
1562	Colony CLY	$0.08188 ₿0.0000036	-1.22	$9.22M ₿373.72	$0.08403 ₿0.0000037	$0.08107 ₿0.0000036	$12.94K ₿1.32	$12.28M ₿541.92	$9.22M ₿373.72
1563	RIFT AI RIFT	$0.009212	-3.93	$9.21M	$0.009759	$0.009192	$5.72K	$9.21M	$9.21M
1564	SYMMIO SYMM	$0.03591	-6.65	$9.21M	$0.039	$0.03563	$39.52K	$14.68M	$9.21M
1565	STEPN Green Satoshi Token on Solana GST-SOL	$0.008024 ₿0.00000058	-3.07	$9.21M ₿683.37	$0.008531 ₿0.00000061	$0.007665 ₿0.00000057	$955.47K ₿33	$9.29M ₿689.32	$9.21M ₿683.37
1566	Brett (ETH) BRETT	$0.134	-11.30	$9.2M	$0.1868	$0.134	$1.11M	$9.2M	$9.2M
1567	Wrapped Cygnus USD WCGUSD	$1.1	3.77	$9.19M	$1.11	$1.06	$248.36	$9.19M	$9.19M
1568	MUMU THE BULL MUMU	$0.00000395 ₿0.00000000012	4.53	$9.19M ₿0	$0.00000423 ₿0.00000000014	$0.00000374 ₿0.00000000012	$972.53K ₿10.16	$9.19M ₿286.59	$9.19M ₿0
1569	Botto BOTTO	$0.2131 ₿0.000017	-0.21	$9.18M ₿767.17	$0.2188 ₿0.000019	$0.2102 ₿0.000017	$125.24K ₿16.53	$20.79M ₿1.74K	$9.18M ₿767.17
1570	Chronobank TIME	$12.91 ₿0.00047	1.58	$9.17M ₿339.51	$12.93 ₿0.00056	$12.34 ₿0.00043	$230.57K ₿31.65	$9.17M ₿339.51	$9.17M ₿339.51
1571	Lifeform LFT	$0.01483	-1.03	$9.12M	$0.015	$0.0148	$28.09K	$14.84M	$9.12M
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1572	Aura Finance AURA	$0.1834 ₿0.000010	-2.20	$9.11M ₿487.72	$0.1881 ₿0.000011	$0.1818 ₿0.000010	$24.59K ₿0.47	$14.6M ₿748.66	$9.11M ₿487.72
1573	LIMITUS LMT	$0.01095	-5.46	$9.09M	$0.01186	$0.01061	$303.73K	$9.09M	$9.09M
1574	Drop Staked ATOM DATOM	$5.21	2.58	$9.08M	$5.23	$5.04	$348.86K	$9.08M	$9.08M
1575	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,159.58	0.01*	$9.08M	$1,160.53	$1,157.84	$0	$9.08M	$9.08M
1576	Altered State Machine ASTO	$0.0111 ₿0.00000068	7.60	$9.06M ₿534.21	$0.01111 ₿0.00000072	$0.01032 ₿0.00000066	$370.95K ₿15.01	$26.47M ₿1.63K	$9.06M ₿534.21
1577	BBQCOIN BBQ	$0.01803	-0.88	$9.01M	$0.01848	$0.01795	$758.97K	$9.01M	$9.01M
1578	BOTIFY BOTIFY	$0.00899	-1.24	$8.99M	$0.009597	$0.008053	$1.28M	$8.99M	$8.99M
1579	Flayer FLAY	$0.01498	0.35	$8.99M	$0.01535	$0.01491	$737.28K	$14.98M	$8.99M
1580	Manchester City Fan Token CITY	$1.05 ₿0.000058	0.66	$8.98M ₿435.29	$1.06 ₿0.000059	$1.04 ₿0.000055	$2.63M ₿103.82	$20.8M ₿1.17K	$8.98M ₿435.29
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005864 ₿0.000000062	$0.005496 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Butthole Coin BUTTHOLE	$0.008949	-4.97	$8.95M	$0.009417	$0.008573	$1.38M	$8.95M	$8.95M
1582	KYVE Network KYVE	$0.01001 ₿0.0000012	6.01	$8.94M ₿678.3	$0.0101 ₿0.0000013	$0.009282 ₿0.0000012	$49.45K ₿0.55	$11.97M ₿1.39K	$8.94M ₿678.3
1583	AGiXT AGIXT	$0.008932	-14.76	$8.94M	$0.01047	$0.008588	$2.18M	$8.94M	$8.94M
1584	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.91	$8.92M ₿0	$1.02 ₿0.000014	$0.9971 ₿0.000014	$1.38K ₿0.15	$8.92M	$8.92M ₿0
1585	PEPECAT PEPECAT	$0.008993	-1.84	$8.9M	$0.009285	$0.00846	$539.12K	$8.9M	$8.9M
1586	Metis Bridged WETH (Metis Andromeda) WETH	$1,805.83	0.67	$8.85M	$1,822.03	$1,784.56	$134.97K	$8.85M	$8.85M
1587	PlayDapp PDA	$0.01428 ₿0.0000017	33.63	$8.83M ₿1.04K	$0.01566 ₿0.0000018	$0.01054 ₿0.0000017	$43.94M ₿84.32	$9.99M ₿1.24K	$8.83M ₿1.04K
1588	Strawberry AI BERRY	$0.08813	-3.50	$8.81M	$0.09357	$0.08212	$177.12K	$8.81M	$8.81M
1589	OSOL OSOL	$0.008804	0.23	$8.8M	$0.008974	$0.008767	$194.31K	$8.8M	$8.8M
1590	SaitaChain Coin STC	$0.0002086 ₿0.000000023	2.12	$8.8M ₿995.45	$0.0002109 ₿0.000000024	$0.0001978 ₿0.000000022	$20.79K ₿13.78	$11.46M ₿1.3K	$8.8M ₿995.45
1591	Pibble PIB	$0.0003644 ₿0.0000000092	-1.15	$8.8M ₿202.33	$0.000372 ₿0.0000000097	$0.0003543 ₿0.0000000091	$163.95K ₿0.32	$10.82M ₿274.31	$8.8M ₿202.33
1592	Bridged Tether (Orbit Bridge) OUSDT	$0.1089 ₿0.0000037	0.41	$8.8M ₿0	$0.1101 ₿0.0000038	$0.1077 ₿0.0000037	$4.55K ₿1.7	$8.8M ₿302.86	$8.8M ₿0
1593	HashPack PACK	$0.02198	-4.99	$8.77M	$0.0232	$0.0218	$143.66K	$21.98M	$8.77M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05755 ₿0.00000060	$0.05755 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Kishu Inu KISHU	$0.000000000091 ₿0.0000000000000082	-1.78	$8.76M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$895.74K ₿31.87	$8.76M ₿570.61	$8.76M ₿552.55
1595	Tectum TET	$1.17 ₿0.00036	-1.05	$8.71M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$212.63K ₿21.02	$11.68M ₿3.69K	$8.71M ₿2.71K
1596	Space Nation Oikos OIK	$0.01639	-1.50	$8.71M	$0.01716	$0.01633	$14.08M	$16.43M	$8.71M
1597	AEROBUD AEROBUD	$0.008676	14.57	$8.68M	$0.008872	$0.007573	$325.21K	$8.68M	$8.68M
1598	SolanaHub staked SOL HUBSOL	$163.9	-1.58	$8.67M	$167.74	$162.51	$47.17K	$8.67M	$8.67M
1599	zkLink ZKL	$0.03277	-7.58	$8.66M	$0.0361	$0.03082	$3.89M	$32.81M	$8.66M
1600	DOGEai $DOGEAI	$0.01126	4.24	$8.63M	$0.01209	$0.009954	$2.22M	$11.26M	$8.63M
1601	Based ETH BSDETH	$1,853.89 ₿0.050	0.66	$8.6M ₿0	$1,875.4 ₿0.052	$1,828.17 ₿0.050	$701.57K ₿5.57	$8.6M	$8.6M ₿0
1602	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5191 ₿0.0000054	$0.5002 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1603	e-Radix EXRD	$0.01034 ₿0.00000099	-0.13	$8.6M ₿1.14K	$0.01051 ₿0.0000010	$0.009926 ₿0.00000099	$39.26K ₿5.79	$8.6M ₿1.14K	$8.6M ₿1.14K
1604	KiloEx KILO	$0.04053	-2.86	$8.63M	$0.04228	$0.03931	$16.88M	$40.76M	$8.63M
1605	Smoking Chicken Fish SCF	$0.008575	-3.26	$8.58M	$0.009983	$0.008533	$1.46M	$8.58M	$8.58M
1606	Bitcoin USD (BTCFi) BTCUSD	$1	-0.13	$8.54M	$1.05	$0.9999	$17.65K	$8.54M	$8.54M
1607	Sensay SNSY	$0.001629 ₿0.000000045	5.33	$8.54M ₿0	$0.001654 ₿0.000000049	$0.001539 ₿0.000000040	$477.65K ₿4.47	$16.3M	$8.54M ₿0
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1608	pSTAKE Finance PSTAKE	$0.01706 ₿0.0000017	-1.74	$8.53M ₿814.07	$0.01764 ₿0.0000019	$0.01649 ₿0.0000017	$2.25M ₿18.89	$8.53M ₿884.86	$8.53M ₿814.07
1609	Blood Crystal BC	$0.0101 ₿0.00000011	0.36	$8.53M ₿0	$0.01016 ₿0.00000011	$0.009959 ₿0.00000010	$21.19K ₿0.07	$8.53M ₿98.37	$8.53M ₿0
1610	Penumbra UM	$0.2366	31.15	$8.53M	$0.2578	$0.1796	$41.99K	$23.67M	$8.53M
1611	mfercoin MFER	$0.008507 ₿0.00000097	1.15	$8.51M ₿0	$0.008693 ₿0.0000010	$0.008303 ₿0.00000085	$1.11M ₿268.04	$8.51M ₿960.87	$8.51M ₿0
1612	XPmarket XPM	$0.0382	0.69	$8.49M	$0.03841 ₿0.	$0.03778 ₿0.	$101.44K ₿0	$18.63M	$8.49M
1613	LeisureMeta LM	$0.002851 ₿0.00000022	2.09	$8.46M ₿331.24	$0.003102 ₿0.00000024	$0.002775 ₿0.00000021	$832.95K ₿77.97	$13.31M ₿1.06K	$8.46M ₿331.24
1614	Veno Finance VNO	$0.01671 ₿0.0000020	-1.10	$8.47M ₿984.24	$0.01723 ₿0.0000020	$0.01646 ₿0.0000019	$25.55K ₿2.18	$31.36M ₿3.81K	$8.47M ₿984.24
1615	Hive AI BUZZ	$0.008459	-4.15	$8.46M	$0.009256	$0.007995	$10.29M	$8.46M	$8.46M
1616	DecideAI DCD	$0.01698 ₿0.00000040	26.54	$8.4M ₿0	$0.01739 ₿0.00000043	$0.0132 ₿0.00000040	$206K ₿0	$16.7M ₿404.21	$8.4M ₿0
1617	Zeus Network zBTC ZBTC	$94,140	-0.59	$8.39M	$95,211	$93,783	$4.47M	$8.39M	$8.39M
1618	Pinto PINTO	$0.7615	-0.54	$8.39M	$0.7677	$0.757	$413.93K	$8.39M	$8.39M
1619	Paws PAWS	$0.0001321	0.13	$8.41M	$0.0001532	$0.0001295	$8.65M	$13.26M	$8.41M
1620	Bloktopia BLOK	$0.0003356 ₿0.000000028	3.15	$8.36M ₿0	$0.0003385 ₿0.000000029	$0.0003244 ₿0.000000028	$193.69K ₿9.6	$39.25M ₿5.66K	$8.36M ₿0
1621	STON STON	$1.83 ₿0.00041	0.43	$8.38M ₿694.41	$1.86 ₿0.00043	$1.76 ₿0.00037	$82.68K ₿18.9	$183.16M ₿41.14K	$8.38M ₿694.41
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005288 ₿0.000000056	$0.005141 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1622	SEDA SEDA	$0.02445	-0.49	$8.35M	$0.02465	$0.02445	$3.16K	$24.53M	$8.35M
1623	MEOW MEOW	$0.005548 ₿0.00000059	1.38	$8.34M ₿888.9	$0.005564 ₿0.00000063	$0.005439 ₿0.00000058	$598.79 ₿2.66	$56.03M ₿5.99K	$8.34M ₿888.9
1624	LayerZero Bridged USDT (Aptos) ZUSDT	$1	0.11	$8.34M	$1.01	$0.9928	$722.27K	$8.34M	$8.34M
1625	Billy Bets by Virtuals $BILLY	$0.008311	-4.23	$8.41M	$0.009937	$0.007982	$69.42K	$8.41M	$8.41M
1626	AXEL AXEL	$0.05766 ₿0.0000016	6.77	$8.3M ₿206.61	$0.06086 ₿0.0000017	$0.05182 ₿0.0000013	$3.72K ₿0.19	$60.25M ₿1.63K	$8.3M ₿206.61
1627	Tectonic TONIC	$0.00000003175 ₿0.0000000000019	-0.87	$8.3M ₿478.55	$0.00000003235 ₿0.0000000000019	$0.00000003159 ₿0.0000000000018	$14.48K ₿0.95	$15.88M ₿954.12	$8.3M ₿478.55
1628	DEXTF DEXTF	$0.1259 ₿0.0000035	-5.10	$8.29M ₿235.01	$0.1335 ₿0.0000039	$0.1259 ₿0.0000034	$107.55K ₿1.67	$12.6M ₿357.11	$8.29M ₿235.01
1629	Nuklai NAI	$0.002305	0.47	$8.29M	$0.002352	$0.002263	$55.46K	$23.05M	$8.29M
1630	Kleros PNK	$0.01144 ₿0.00000043	0.14	$8.28M ₿316.59	$0.01151 ₿0.00000043	$0.01139 ₿0.00000041	$51.8K ₿4.52	$9.21M ₿339.52	$8.28M ₿316.59
1631	Steem Dollars SBD	$0.8643 ₿0.000065	3.83	$8.27M ₿866.08	$0.8698 ₿0.000067	$0.7626 ₿0.000065	$639.07K ₿13.91	$8.27M	$8.27M ₿866.08
1632	DOVU DOVU	$0.0008323 ₿0.000000040	-1.23	$8.24M ₿333.14	$0.0008623 ₿0.000000043	$0.0008147 ₿0.000000039	$113.16K ₿2.36	$8.31M ₿402.18	$8.24M ₿333.14
1633	Lingo LINGO	$0.05693	-3.68	$8.24M	$0.06144	$0.05646	$592.76K	$8.24M	$8.24M
1634	BiLira TRYB	$0.02605 ₿0.00000044	0.12	$8.23M ₿671.5	$0.02615 ₿0.00000044	$0.02583 ₿0.00000043	$27.05K ₿0.1	$8.23M ₿671.5	$8.23M ₿671.5
1635	Extra Finance EXTRA	$0.02434 ₿0.0000023	-3.29	$8.2M ₿456.81	$0.02526 ₿0.0000024	$0.02417 ₿0.0000022	$29.63K ₿6.52	$21.79M ₿2.24K	$8.2M ₿456.81
1636	xSUSHI XSUSHI	$1.05 ₿0.000030	0.75	$8.22M ₿679.08	$1.08 ₿0.000032	$1.03 ₿0.000030	$5.07K ₿0.16	$8.22M ₿679.08	$8.22M ₿679.08
1637	Palm Economy PALM	$0.001665	0.04	$8.2M	$0.001709	$0.001641	$16.14K	$84.06M	$8.2M
1638	Holdstation HOLD	$1.04 ₿0.000093	2.64	$8.21M ₿481.87	$1.26 ₿0.000098	$0.9945 ₿0.000091	$300.78K ₿13.04	$31.16M ₿2.79K	$8.21M ₿481.87
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1639	Juno Network JUNO	$0.1023 ₿0.0000038	3.67	$8.14M ₿303.09	$0.1031 ₿0.0000040	$0.09736 ₿0.0000037	$76.52K ₿2.25	$10.81M ₿402.68	$8.14M ₿303.09
1640	Forgive Me Father $PURGE	$0.008058	1.76	$8.06M	$0.00836	$0.007835	$81.57K	$8.06M	$8.06M
1641	Aurory AURY	$0.1097 ₿0.000011	0.66	$8.05M ₿569.05	$0.1097 ₿0.000011	$0.1071 ₿0.000010	$6.53K ₿2.65	$10.97M ₿1.09K	$8.05M ₿569.05
1642	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	0.30	$8.02M ₿0	$1.02 ₿0.000014	$0.9873 ₿0.000013	$217.13K ₿7.49	$8.02M	$8.02M ₿0
1643	阿姨币 AE	$0.0185 ₿0.00000052	-2.17	$8.04M ₿222.62	$0.01935 ₿0.00000055	$0.01827 ₿0.00000051	$339.41K ₿6.56	$9.95M ₿281.77	$8.04M ₿222.62
1644	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,469 ₿1.00047	-0.37	$8.01M ₿0	$95,316 ₿1.015	$93,643 ₿0.98	$57.19K ₿10.65	$8.01M	$8.01M ₿0
1645	AS Roma Fan Token ASR	$1.14 ₿0.000085	0.72	$7.98M ₿484.41	$1.18 ₿0.000089	$1.12 ₿0.000055	$2.19M ₿1.92K	$11.41M ₿862.71	$7.98M ₿484.41
1646	Quantoz USDQ USDQ	$1	0.02	$7.98M	$1	$0.9986	$1.02M	$50.98M	$7.98M
1647	Italian Brainrot ITALIANROT	$0.007706	4.59	$7.97M	$0.009876	$0.004421	$12.44M	$7.97M	$7.97M
1648	Mode MODE	$0.003186	-2.06	$7.99M	$0.003314	$0.003067	$969.84K	$31.98M	$7.99M
1649	Solana Social Explorer SSE	$0.007963	-5.79	$7.96M	$0.008716	$0.007782	$4.22M	$7.96M	$7.96M
1650	Polytrade TRADE	$0.1897 ₿0.000036	3.17	$7.95M ₿1.2K	$0.1913 ₿0.000038	$0.1819 ₿0.000036	$225.32K ₿19.64	$18.99M ₿3.69K	$7.95M ₿1.2K
1651	Pixer Eternity PXT	$0.003691 ₿0.00000028	-21.34	$7.94M ₿7.87	$0.004802 ₿0.00000028	$0.003611 ₿0.00000027	$49.12K ₿1.66	$36.91M ₿2.85K	$7.94M ₿7.87
1652	Nodecoin NC	$0.04566	-2.71	$7.92M	$0.04829	$0.04413	$5.51M	$45.7M	$7.92M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}