结果页面 17，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	Liquid Mercury MERC	$0.004413 ₿0.00000019	6.12	$9.31M ₿0	$0.007499 ₿0.00000019	$0.003915 ₿0.00000018	$11.92K ₿0	$26.48M ₿1.17K	$9.31M ₿0
1606	Hacken Token HAI	$0.01118 ₿0.0000011	-5.91	$9.3M ₿722.13	$0.01191 ₿0.0000011	$0.01107 ₿0.0000010	$96.17K ₿4.66	$11.16M ₿1.12K	$9.3M ₿722.13
1607	catwifmask MASK	$0.009257	-5.28	$9.3M	$0.01114	$0.009192	$2.97M	$9.3M	$9.3M
1608	Karate Combat KARATE	$0.0001387 ₿0.000000048	4.87	$9.26M ₿422.1	$0.0001491 ₿0.000000050	$0.0001316 ₿0.000000048	$331.64K ₿5.4	$15.28M ₿5.34K	$9.26M ₿422.1
1609	Aleph Zero AZERO	$0.03055 ₿0.000013	0.99	$9.24M ₿4.3K	$0.03207 ₿0.000014	$0.02759 ₿0.000013	$293.19K ₿39.47	$15.89M ₿4.98K	$9.24M ₿4.3K
1610	Pitbull PIT	$0.000000000237 ₿0.000000000000013	1.64	$9.22M ₿0	$0.000000000244 ₿0.000000000000014	$0.000000000233 ₿0.000000000000013	$129.82K ₿8.56	$9.22M ₿1.4K	$9.22M ₿0
1611	CFGI CFGI	$0.00112	-10.19	$9.19M	$0.001309	$0.00112	$43.02K	$9.19M	$9.19M
1612	Sovryn SOV	$0.1494 ₿0.000034	0.16	$9.18M ₿2.07K	$0.1497 ₿0.000035	$0.1488 ₿0.000033	$174.46K ₿5.79	$14.95M ₿3.46K	$9.18M ₿2.07K
1613	Asymmetry Finance ASF	$0.8775	-1.59	$9.16M	$0.917	$0.8484	$93.68K	$44.75M	$9.16M
1614	Lazio Fan Token LAZIO	$0.7632 ₿0.000052	0.70	$9.1M ₿439.39	$0.7719 ₿0.000054	$0.7516 ₿0.000050	$2.88M ₿86.44	$30.52M ₿2.1K	$9.1M ₿439.39
1615	Game7 G7	$0.004043	-1.78	$9.14M	$0.004133	$0.004037	$137.68K	$40.44M	$9.14M
1616	MantaDAO MNTA	$0.14 ₿0.0000070	5.97	$9.1M ₿118.34	$0.1401 ₿0.0000071	$0.1298 ₿0.0000069	$748.45 ₿3.03	$14.01M ₿706.32	$9.1M ₿118.34
1617	MEOW MEOW	$0.006032 ₿0.00000059	-0.92	$9.07M ₿888.9	$0.006101 ₿0.00000063	$0.006032 ₿0.00000058	$90.72K ₿2.66	$60.93M ₿5.99K	$9.07M ₿888.9
1618	bitsCrunch Token BCUT	$0.0173 ₿0.0000034	0.19	$9.03M ₿190.74	$0.01784 ₿0.0000035	$0.01684 ₿0.0000034	$1.27M ₿3.26	$17.27M ₿3.44K	$9.03M ₿190.74
1619	Mixie MIXIE	$0.02596	-2.28	$9.03M	$0.02891	$0.02386	$1.72M	$25.98M	$9.03M
1620	科莫多币 KMD	$0.06414 ₿0.0000068	12.35	$9.05M ₿948.97	$0.07834 ₿0.0000071	$0.05429 ₿0.0000067	$6.49M ₿39.93	$9.05M ₿1.36K	$9.05M ₿948.97
1621	Bodega BODEGA	$0.4384	2.34	$8.99M	$0.4644	$0.4202	$46.89K	$10.96M	$8.99M
1622	INFERNO INF	$0.00000296	1.62	$8.99M	$0.0000033	$0.000000149	$8.41K	$8.99M	$8.99M
1623	Department Of Government Efficiency DOGE	$0.009165	-2.41	$8.97M	$0.009505	$0.00916	$1.11M	$8.97M	$8.97M
1624	Galatasaray Fan Token GAL	$1.24 ₿0.000037	-0.88	$8.96M ₿235.68	$1.26 ₿0.000037	$1.24 ₿0.000035	$323.8K ₿16.25	$12.37M ₿371.3	$8.96M ₿235.68
1625	Primate PRIMATE	$0.005451 ₿0.000000072	0.03	$8.96M ₿14.09	$0.005451 ₿0.000000079	$0.005406 ₿0.000000072	$1.05 ₿0	$11.23M ₿148.59	$8.96M ₿14.09
1626	MANEKI MANEKI	$0.001009	0.18	$8.94M	$0.001022	$0.0009737	$3.26M	$8.97M	$8.94M
1627	BOOP BOOP	$0.02963	-2.07	$8.9M	$0.03042	$0.02947	$1.33M	$29.63M	$8.9M
1628	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.04	$8.89M ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$12.23 ₿0.15	$8.89M	$8.89M ₿0
1629	Reactive Network REACT	$0.02864	0.46	$8.89M	$0.02972	$0.02624	$204.93K	$14.33M	$8.89M
1630	0xGasless 0XGAS	$0.8057 ₿0.0000070	-8.39	$8.88M ₿77.29	$0.9922 ₿0.0000078	$0.8042 ₿0.0000068	$85.21K ₿0.41	$8.88M ₿77.29	$8.88M ₿77.29
1631	USSI USSI	$1.01	-0.01	$8.88M	$1.01	$1.01	$2.88K	$8.88M	$8.88M
1632	Nexa NEXA	$0.000001069 ₿0.000000000081	5.59	$8.86M ₿419.45	$0.000001069 ₿0.000000000085	$0.0000009999 ₿0.000000000078	$36.17K ₿5.08	$8.86M ₿419.45	$8.86M ₿419.45
1633	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,180.1	0.64	$8.85M	$1,182.4	$1,171.91	$0	$8.85M	$8.85M
1634	Clash of Lilliput COL	$0.1074 ₿0.000011	0.51	$8.82M ₿985.26	$0.108 ₿0.000012	$0.105 ₿0.000011	$9.26K ₿1.52	$107.46M ₿12.01K	$8.82M ₿985.26
1635	Moby AI MOBY	$0.008772	10.59	$8.81M	$0.009048	$0.007764	$1.29M	$8.81M	$8.81M
1636	Juventus Fan Token JUV	$0.9027 ₿0.000048	-0.28	$8.81M ₿304.58	$0.9102 ₿0.000047	$0.8903 ₿0.000041	$1.6M ₿216.9	$18.02M ₿968.51	$8.81M ₿304.58
1637	Samoyedcoin SAMO	$0.001855 ₿0.00000014	-4.56	$8.81M ₿622.21	$0.001959 ₿0.00000015	$0.001847 ₿0.00000014	$620.92K ₿16.53	$8.81M ₿706.6	$8.81M ₿622.21
1638	Broccoli BROCCOLI	$0.008803	0.81	$8.8M	$0.008831	$0.008503	$3.76M	$8.8M	$8.8M
1639	CJournal CJL	$0.05353	-0.28	$8.8M	$0.05392	$0.05323	$15.46K	$53.53M	$8.8M
1640	Masa MASA	$0.01577	1.02	$8.79M	$0.01635	$0.01538	$2.62M	$24.75M	$8.79M
1641	Thales THALES	$0.1416 ₿0.0000046	0.40	$8.78M ₿251.12	$0.1444 ₿0.0000047	$0.1409 ₿0.0000046	$61.35K ₿1.62	$14.17M ₿453.28	$8.78M ₿251.12
1642	Zenrock ROCK	$0.04791	9.56	$8.77M	$0.04963	$0.04366	$155.23K	$48.27M	$8.77M
1643	Boba Oppa BOBAOPPA	$0.0004385 ₿0.0000000081	-6.96	$8.77M ₿0	$0.0004827 ₿0.0000000082	$0.0004098 ₿0.0000000063	$1.08K ₿8.47	$8.77M ₿811.62	$8.77M ₿0
1644	ZTX ZTX	$0.00208 ₿0.00000027	0.20	$8.75M ₿647.98	$0.002141 ₿0.00000029	$0.002044 ₿0.00000027	$433.22K ₿16.72	$20.8M ₿2.79K	$8.75M ₿647.98
1645	BONGO CAT BONGO	$0.008821 ₿0.000000018	9.95	$8.74M ₿0	$0.008947 ₿0.000000025	$0.007905 ₿0.000000018	$196.28K ₿0.32	$8.74M ₿18.83	$8.74M ₿0
1646	f(x) Coin FX	$0.1319 ₿0.0000028	1.90	$8.74M ₿2.03K	$0.134 ₿0.0000030	$0.1285 ₿0.0000028	$139.4K ₿39.52	$8.74M ₿2.03K	$8.74M ₿2.03K
1647	Nuvola Digital NVL	$0.5155	-3.02	$8.68M	$0.5317	$0.5155	$46.02K	$10.83M	$8.68M
1648	DEXTF DEXTF	$0.1317 ₿0.0000035	-4.89	$8.67M ₿235.01	$0.1426 ₿0.0000039	$0.1316 ₿0.0000034	$73.42K ₿1.67	$13.17M ₿357.11	$8.67M ₿235.01
1649	ReadyAI SN33	$6.93	6.52	$8.67M	$7.18	$6.49	$1.08M	$8.67M	$8.67M
1650	BOB BOB	$0.4105	5.27	$8.66M	$0.4281	$0.3767	$17.61K	$8.66M	$8.66M
1651	Cere Network CERE	$0.0013 ₿0.00000010	-3.12	$8.63M ₿695.06	$0.001344 ₿0.00000010	$0.001246 ₿0.000000098	$283.56K ₿16.07	$13M ₿1.05K	$8.63M ₿695.06
1652	Silo Finance [OLD] SILO	$0.04201 ₿0.0000014	-5.32	$8.62M ₿455.88	$0.04497 ₿0.0000015	$0.04186 ₿0.0000014	$4.59K ₿0.33	$42.16M ₿1.48K	$8.62M ₿455.88
1653	AIVille Governance Token AGT	$0.003343	3.24	$8.61M	$0.003396	$0.003231	$23.39M	$33.39M	$8.61M
1654	Grin GRIN	$0.04237 ₿0.00000096	1.97	$8.6M ₿158.69	$0.04357 ₿0.0000010	$0.0396 ₿0.00000093	$99.58K ₿1.36	$8.6M	$8.6M ₿158.69
1655	lmeow LMEOW	$0.008583 ₿0.00000031	-0.49	$8.58M ₿313.62	$0.009197 ₿0.00000041	$0.008514 ₿0.00000031	$77.9K ₿10.51	$8.58M ₿313.62	$8.58M ₿313.62
1656	Pirate Nation Token PIRATE	$0.04224	6.11	$8.52M	$0.04284	$0.03808	$924.69K	$41.58M	$8.52M
1657	WINK WINK	$0.02576	-10.78	$8.54M	$0.02887	$0.02421	$61.22	$25.76M	$8.54M
1658	Stonks STNK	$14.64	2.15	$8.54M	$14.66	$14.05	$70.11K	$8.54M	$8.54M
1659	KYVE Network KYVE	$0.008913 ₿0.0000012	-0.20	$8.53M ₿678.3	$0.00898 ₿0.0000013	$0.008905 ₿0.0000012	$60.7K ₿0.55	$10.84M ₿1.39K	$8.53M ₿678.3
1660	LinqAI LNQ	$0.03304 ₿0.0000024	-0.94	$8.52M ₿367.77	$0.03454 ₿0.0000026	$0.03302 ₿0.0000024	$1.21M ₿4.63	$29.63M ₿2.45K	$8.52M ₿367.77
1661	Compute Horde SN12	$5.46	12.97	$8.47M	$5.72	$4.81	$1.25M	$8.47M	$8.47M
1662	uTON UTON	$2.78	0.30	$8.47M	$2.8	$2.76	$5.57	$8.47M	$8.47M
1663	Iron Fish IRON	$0.1313 ₿0.000025	-4.71	$8.46M ₿550.08	$0.1386 ₿0.000025	$0.1305 ₿0.000024	$105.29K ₿7.6	$8.46M ₿1.32K	$8.46M ₿550.08
1664	Mochi MOCHI	$0.000008509 ₿0.00000000065	-2.04	$8.45M ₿660.41	$0.000008869 ₿0.00000000076	$0.00000845 ₿0.00000000066	$27.7K ₿9.35	$8.45M ₿660.41	$8.45M ₿660.41
1665	Memelinked MK	$0.1692	1.19	$8.43M	$0.1817	$0.1636	$18.1K	$8.43M	$8.43M
1666	Sidus SIDUS	$0.00076 ₿0.00000015	-4.45	$8.42M ₿1.68K	$0.0008056 ₿0.00000016	$0.0007504 ₿0.00000015	$531.51K ₿27.98	$14.37M ₿3.37K	$8.42M ₿1.68K
1667	Dmail Network DMAIL	$0.08029 ₿0.000012	-3.14	$8.4M ₿383.03	$0.08433 ₿0.000012	$0.07997 ₿0.000011	$2.49M ₿91.46	$16.08M ₿2.4K	$8.4M ₿383.03
1668	mfercoin MFER	$0.008392 ₿0.00000097	-0.08	$8.39M ₿0	$0.008516 ₿0.0000010	$0.00831 ₿0.00000085	$440.24K ₿268.04	$8.39M ₿960.87	$8.39M ₿0
1669	Taraxa TARA	$0.001523 ₿0.00000014	-6.16	$8.37M ₿568.42	$0.001713 ₿0.00000014	$0.001499 ₿0.00000013	$300.3K ₿8.96	$16.44M ₿1.53K	$8.37M ₿568.42
1670	Official Crypto Nostra OCN	$0.004175	-3.94	$8.35M	$0.004369	$0.004088	$64.59K	$8.35M	$8.35M
1671	Handy HANDY	$0.0016 ₿0.0000000091	-1.22	$8.35M ₿47.62	$0.001703 ₿0.0000000091	$0.0016 ₿0.0000000064	$133.43 ₿0.02	$16M ₿91.3	$8.35M ₿47.62
1672	Bitcoin USD (BTCFi) BTCUSD	$0.9781	-1.27	$8.32M	$0.9943	$0.9618	$60.78K	$8.32M	$8.32M
1673	PARSIQ PRQ	$0.02857 ₿0.0000028	5.43	$8.37M ₿591.61	$0.03824 ₿0.0000031	$0.02477 ₿0.0000026	$29.87K ₿43.82	$8.87M ₿872.98	$8.37M ₿591.61
1674	Manchester City Fan Token CITY	$0.8677 ₿0.000058	0.59	$8.32M ₿435.29	$0.8839 ₿0.000059	$0.8613 ₿0.000055	$2.08M ₿103.82	$17.14M ₿1.17K	$8.32M ₿435.29
1675	Clore.ai CLORE	$0.0151 ₿0.0000034	-1.28	$8.31M ₿1.11K	$0.01541 ₿0.0000037	$0.01499 ₿0.0000033	$1.6M ₿51.33	$8.36M ₿1.12K	$8.31M ₿1.11K
1676	REN REN	$0.008499 ₿0.0000013	2.62	$8.3M ₿1.37K	$0.008354 ₿0.0000014	$0.008047 ₿0.0000013	$1.09M ₿273.18	$8.3M ₿1.37K	$8.3M ₿1.37K
1677	Reef REEF	$0.0001853 ₿0.000000045	7.06	$8.29M ₿1.04K	$0.0003003 ₿0.000000048	$0.0001731 ₿0.000000044	$388.87K ₿493.39	$8.29M ₿1.04K	$8.29M ₿1.04K
1678	Helium IOT IOT	$0.0003439 ₿0.000000018	5.74	$8.28M ₿458.76	$0.0003487 ₿0.000000019	$0.0003185 ₿0.000000017	$42.34K ₿0.42	$69.34M ₿3.62K	$8.28M ₿458.76
1679	Aura Finance AURA	$0.1661 ₿0.000010	-0.79	$8.25M ₿487.72	$0.1693 ₿0.000011	$0.1652 ₿0.000010	$13.96K ₿0.47	$13.4M ₿748.66	$8.25M ₿487.72
1680	Galaxia GXA	$0.002794 ₿0.000000033	6.54	$8.25M ₿91.32	$0.002864 ₿0.000000033	$0.0026 ₿0.000000032	$546.74K ₿14.84	$21.29M ₿257.6	$8.25M ₿91.32
1681	Pharaoh PHAR	$448.08 ₿0.00094	-1.19	$8.25M ₿0	$464.89 ₿0.0010	$447.96 ₿0.00094	$51.77K ₿0	$62.95M ₿47.39	$8.25M ₿0
1682	Evernode EVR	$0.2278 ₿0.0000064	4.45	$8.24M ₿0	$0.2316 ₿0.0000073	$0.2122 ₿0.0000059	$19.83K ₿0.41	$16.46M ₿467.45	$8.24M ₿0
1683	KONDUX KNDX	$0.01492 ₿0.0000011	-1.64	$8.18M ₿620.21	$0.0154 ₿0.0000012	$0.01475 ₿0.0000011	$15.46K ₿4.69	$14.08M ₿1.08K	$8.18M ₿620.21
1684	FROK FROK	$0.04082 ₿0.0000024	-0.14	$8.2M ₿0	$0.04166 ₿0.0000025	$0.04034 ₿0.0000024	$686.26 ₿0.74	$17.17M ₿1.04K	$8.2M ₿0
1685	Jager Hunter JAGER	$0.000000000561	-4.73	$8.2M	$0.000000000589	$0.000000000545	$1.11M	$8.2M	$8.2M
1686	Palm Economy PALM	$0.001445	-0.21	$8.17M	$0.001465	$0.00144	$18.24K	$72.26M	$8.17M
1687	Nexera NXRA	$0.008086 ₿0.0000031	1.62	$8.14M ₿2.49K	$0.008351 ₿0.0000034	$0.007716 ₿0.0000031	$80.83K ₿19.38	$16.18M ₿2.68K	$8.14M ₿2.49K
1688	Reental RNT	$0.2067	-0.84	$8.14M	$0.2084	$0.2063	$6.66K	$41.32M	$8.14M
1689	Vaiot VAI	$0.02127 ₿0.0000041	5.12	$8.13M ₿1.32K	$0.02147 ₿0.0000045	$0.0202 ₿0.0000041	$223.43K ₿22.35	$8.51M ₿1.65K	$8.13M ₿1.32K
1690	MON MON	$0.01965	-3.70	$8.11M	$0.02081	$0.01965	$1.72M	$19.65M	$8.11M
1691	量数币 MDT	$0.01336 ₿0.0000014	1.28	$8.1M ₿904.16	$0.01352 ₿0.0000015	$0.01302 ₿0.0000014	$2.46M ₿109.87	$13.36M ₿1.49K	$8.1M ₿904.16
1692	RXR Coin RXR	$0.2025	-4.06	$8.1M	$0.2124	$0.2014	$3.48M	$76.96M	$8.1M
1693	Bombie BOMB	$0.0008938	2.37	$8.05M	$0.0009349	$0.0008574	$3.8M	$8.95M	$8.05M
1694	SolanaHub staked SOL HUBSOL	$158.38	0.07	$8.06M	$160.76	$153.03	$2.26K	$8.06M	$8.06M
1695	Hoppy HOPPY	$0.000019	-5.16	$8.06M	$0.00002048	$0.00001862	$1.28M	$8.06M	$8.06M
1696	StakeWise SWISE	$0.01437 ₿0.00000048	-0.56	$8.05M ₿204.21	$0.01469 ₿0.00000048	$0.01437 ₿0.00000047	$127.92 ₿0.01	$14.38M ₿481.2	$8.05M ₿204.21
1697	WAGMI Games WAGMIGAMES	$0.00000379 ₿0.00000000026	-1.84	$7.98M ₿503.54	$0.000003929 ₿0.00000000027	$0.0000038 ₿0.00000000025	$604.13K ₿68.5	$8.34M ₿579.8	$7.98M ₿503.54
1698	Zeus ZEUS	$0.00000001914	151.74	$8.02M	$0.0000000247	$0.000000007604	$4.56M	$8.02M	$8.02M
1699	Meeds DAO MEED	$0.3888 ₿0.0000044	-0.59	$7.96M ₿60.3	$0.3964 ₿0.0000045	$0.3878 ₿0.0000044	$5.14K ₿0.5	$8.43M ₿32.83	$7.96M ₿60.3
1700	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	0.57	$7.98M ₿0	$1.01 ₿0.000014	$0.9878 ₿0.000013	$146.9K ₿7.49	$7.98M	$7.98M ₿0
1701	Kishu Inu KISHU	$0.000000000083 ₿0.0000000000000082	0.54	$7.98M ₿552.55	$0.000000000084 ₿0.0000000000000090	$0.000000000081 ₿0.0000000000000082	$146.4K ₿31.87	$7.98M ₿570.61	$7.98M ₿552.55
1702	PVS PVS	$0.007944	17.64	$7.97M	$0.008457	$0.006471	$752.31K	$7.97M	$7.97M
1703	Hipo Governance Token HPO	$0.00995	2.87	$7.94M	$0.01019	$0.009595	$2.41K	$9.93M	$7.94M
1704	Galeon GALEON	$0.01086 ₿0.00000051	-6.78	$7.93M ₿352.67	$0.01168 ₿0.00000052	$0.01055 ₿0.00000050	$181.14K ₿6.74	$28.03M ₿1.33K	$7.93M ₿352.67
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}