结果页面 6，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
494	Yield Guild Games YGG	$0.173 ₿0.000018	3.37	$90.95M ₿5.92K	$0.1768 ₿0.000019	$0.1674 ₿0.000017	$9.28M ₿2.81K	$173.06M ₿18.89K	$90.95M ₿5.92K
495	SATS (Ordinals) SATS	$0.00000004325 ₿0.0000000000067	3.94	$90.84M ₿14.14K	$0.00000004488 ₿0.0000000000069	$0.00000004158 ₿0.0000000000066	$12.55M ₿527.47	$90.84M ₿14.14K	$90.84M ₿14.14K
496	BCGame Coin BC	$0.009014	1.77	$90.06M	$0.009267	$0.008857	$43.95K	$90.06M	$90.06M
497	Clearpool CPOOL	$0.1183 ₿0.0000033	12.73	$89.88M ₿1.5K	$0.1229 ₿0.0000038	$0.1049 ₿0.0000033	$4.96M ₿52.84	$118.27M ₿3.36K	$89.88M ₿1.5K
498	Relend USDC REUSDC	$1.06	0.02	$89.68M	$1.06	$1.06	$0	$89.68M	$89.68M
499	AltLayer ALT	$0.02551 ₿0.0000080	2.44	$89.67M ₿10.13K	$0.02626 ₿0.0000090	$0.0249 ₿0.0000080	$8.12M ₿2.27K	$255.14M ₿80.71K	$89.67M ₿10.13K
500	Songbird SGB	$0.005679 ₿0.00000018	2.46	$89.46M ₿2.71K	$0.005742 ₿0.00000018	$0.00551 ₿0.00000017	$292.4K ₿5.07	$106.18M ₿3.29K	$89.46M ₿2.71K
501	Liquity LQTY	$0.9152 ₿0.000021	1.16	$89.26M ₿2.1K	$0.9275 ₿0.000023	$0.88 ₿0.000021	$14.87M ₿536.98	$91.53M ₿2.2K	$89.26M ₿2.1K
502	Cetus Protocol CETUS	$0.1222 ₿0.0000022	5.19	$88.67M ₿708.45	$0.1287 ₿0.0000023	$0.1162 ₿0.0000022	$21.97M ₿152.7	$122.26M ₿1.11K	$88.67M ₿708.45
503	MVL MVL	$0.003309 ₿0.000000097	2.92	$88.57M ₿2.4K	$0.003337 ₿0.00000010	$0.003215 ₿0.000000096	$510.01K ₿90.14	$92.05M ₿2.71K	$88.57M ₿2.4K
504	Coreum COREUM	$0.1353 ₿0.0000019	9.23	$87.91M ₿0	$0.1356 ₿0.0000021	$0.1226 ₿0.0000019	$726.89K ₿30.47	$87.91M ₿1K	$87.91M ₿0
505	Energy Web Token EWT	$1.45 ₿0.000035	-0.60	$87.84M ₿1.78K	$1.5 ₿0.000035	$1.44 ₿0.000034	$537.92K ₿17.65	$100.16M ₿2.43K	$87.84M ₿1.78K
506	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.28	$87.84M ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$601.98K ₿83	$87.84M	$87.84M ₿0
507	BabyBoomToken BBT	$0.7646	7.92	$87.63M	$0.835	$0.7069	$163.01K	$763.31M	$87.63M
508	Audius AUDIO	$0.06603 ₿0.0000038	2.44	$87.79M ₿4.63K	$0.06737 ₿0.0000040	$0.06445 ₿0.0000037	$5.65M ₿123.83	$87.79M ₿4.7K	$87.79M ₿4.63K
509	Orbs ORBS	$0.01881 ₿0.00000062	2.18	$87.09M ₿2.67K	$0.01914 ₿0.00000064	$0.01841 ₿0.00000061	$9.89M ₿95.38	$187.66M ₿6.21K	$87.09M ₿2.67K
510	Stratis STRAX	$0.04427 ₿0.0000015	0.41	$87.31M ₿2.99K	$0.04566 ₿0.0000016	$0.04326 ₿0.0000015	$1.13M ₿36.4	$90.63M	$87.31M ₿2.99K
511	Central African Republic Meme CAR	$0.08719	1.99	$87.19M	$0.09818	$0.08445	$1.74M	$87.19M	$87.19M
512	CARV CARV	$0.3142	2.53	$86.84M	$0.322	$0.304	$17.1M	$314.27M	$86.84M
513	LON LON	$0.7213 ₿0.000012	1.84	$86.42M ₿1.46K	$0.726 ₿0.000012	$0.7018 ₿0.000012	$70.11K ₿4.85	$101.04M ₿1.75K	$86.42M ₿1.46K
514	NexusMind NMD	$8.35 ₿0.000019	3.33	$85.6M ₿0	$8.41 ₿0.000020	$8.08 ₿0.000019	$121.27K ₿0.83	$835.32M ₿2K	$85.6M ₿0
515	TempleDAO TEMPLE	$3.58 ₿0.000017	-0.68	$84.87M ₿626.54	$3.62 ₿0.000017	$3.57 ₿0.000016	$8.67K ₿0.15	$85.04M ₿627.35	$84.87M ₿626.54
516	Huma Finance HUMA	$0.04857	22.18	$84.19M	$0.04874	$0.03975	$342.96M	$485.73M	$84.19M
517	L2 Standard Bridged WETH (Optimism) WETH	$2,500.79	2.70	$84.13M	$2,522.83	$2,409.19	$31.54M	$84.13M	$84.13M
518	Power Ledger POWR	$0.1587 ₿0.0000054	4.01	$84.02M ₿2.83K	$0.1622 ₿0.0000057	$0.1526 ₿0.0000054	$5.53M ₿372.03	$158.52M ₿5.49K	$84.02M ₿2.83K
519	Aevo AEVO	$0.09291 ₿0.000037	0.07	$84.03M ₿4.13K	$0.09712 ₿0.000041	$0.09209 ₿0.000037	$12.98M ₿2.09K	$92.9M ₿37.51K	$84.03M ₿4.13K
520	ChainGPT CGPT	$0.1019 ₿0.0000045	2.93	$83.93M ₿1.99K	$0.1057 ₿0.0000047	$0.09904 ₿0.0000044	$15.72M ₿126.9	$101.72M ₿4.56K	$83.93M ₿1.99K
521	Sonic SVM SONIC	$0.2316	-0.34	$83.4M	$0.2394	$0.2268	$24.72M	$555.99M	$83.4M
522	Everipedia IQ	$0.003786 ₿0.00000016	4.05	$83.21M ₿2.98K	$0.003837 ₿0.00000017	$0.003639 ₿0.00000016	$2.77M ₿50.34	$83.21M ₿2.98K	$83.21M ₿2.98K
523	Spell Token SPELL	$0.0005115 ₿0.000000016	2.62	$82.98M ₿2.26K	$0.0005254 ₿0.000000017	$0.0004984 ₿0.000000016	$5.71M ₿146.52	$100.3M ₿3.14K	$82.98M ₿2.26K
524	Memecoin MEME	$0.001751 ₿0.00000055	2.76	$82.82M ₿8.64K	$0.001835 ₿0.00000055	$0.001699 ₿0.00000052	$22.4M ₿1.02K	$120.89M ₿38.43K	$82.82M ₿8.64K
525	Venice Token VVV	$2.69	4.81	$82.58M	$2.72	$2.57	$4.26M	$192.89M	$82.58M
526	The Grays Currency PTGC	$0.0002838 ₿0.00000000070	8.55	$82.43M ₿0	$0.0002866 ₿0.00000000082	$0.0002581 ₿0.00000000068	$64.24K ₿1.74	$82.43M ₿233.64	$82.43M ₿0
527	阿朵币 ARDR	$0.0828 ₿0.0000018	-5.08	$82.68M ₿1.81K	$0.09042 ₿0.0000019	$0.08169 ₿0.0000017	$11.2M ₿142.69	$82.68M ₿1.81K	$82.68M ₿1.81K
528	Sign SIGN	$0.06867	0.90	$82.44M	$0.07225	$0.06582	$32.39M	$686.96M	$82.44M
529	Pundi AI PUNDIAI	$9.83	5.34	$82.38M	$10.74	$9.25	$6.73M	$82.38M	$82.38M
530	API3 API3	$0.6729 ₿0.000045	2.44	$82.33M ₿5.14K	$0.7172 ₿0.000047	$0.6569 ₿0.000045	$22.35M ₿308.44	$100.11M ₿5.98K	$82.33M ₿5.14K
531	Solayer Staked SOL SSOL	$162.03	4.11	$81.49M	$164.96	$155.58	$772.88K	$81.49M	$81.49M
532	Apollo Diversified Credit Securitize Fund ACRED	$1,026.59	0.02	$81.5M	$1,028.56	$1,026.22	$0	$81.5M	$81.5M
533	Dymension DYM	$0.2688 ₿0.000071	1.88	$81.45M ₿11.53K	$0.2785 ₿0.000075	$0.2638 ₿0.000070	$6.14M ₿338.99	$268.86M ₿71.25K	$81.45M ₿11.53K
534	peaq PEAQ	$0.08967	0.19	$81.21M	$0.09365	$0.08888	$5.23M	$383.44M	$81.21M
535	Solidus Ai Tech AITECH	$0.05217 ₿0.0000031	9.30	$81.08M ₿1.67K	$0.05368 ₿0.0000034	$0.04773 ₿0.0000030	$29.6M ₿115.83	$103.71M ₿6.28K	$81.08M ₿1.67K
536	ZelCash FLUX	$0.2101 ₿0.000015	1.30	$81.06M ₿5.33K	$0.2189 ₿0.000016	$0.2074 ₿0.000015	$5.04M ₿111.63	$81.08M ₿6.8K	$81.06M ₿5.33K
537	Undeads Games UDS	$0.796	-7.02	$80.65M	$0.8666	$0.7865	$709.2K	$199.48M	$80.65M
538	Pundi X PUNDIX	$0.311 ₿0.000012	2.42	$80.37M ₿3.21K	$0.3201 ₿0.000013	$0.3007 ₿0.000011	$6M ₿693.31	$80.37M ₿3.21K	$80.37M ₿3.21K
539	Dola USD Stablecoin DOLA	$0.9992 ₿0.000014	0.05	$80.31M ₿1.02K	$0.9998 ₿0.000014	$0.9981 ₿0.000014	$797.87K ₿13.66	$199.09M ₿1.3K	$80.31M ₿1.02K
540	应用链 LSK	$0.4223 ₿0.000026	3.17	$80.11M ₿3.86K	$0.4355 ₿0.000027	$0.4094 ₿0.000026	$4.97M ₿98.15	$168.95M	$80.11M ₿3.86K
541	区块基石 ABT	$0.8092 ₿0.000040	2.40	$79.87M ₿4.03K	$0.8225 ₿0.000043	$0.7843 ₿0.000039	$378.52K ₿141.83	$150.7M ₿7.6K	$79.87M ₿4.03K
542	L2 Standard Bridged WETH (Blast) WETH	$2,489.22	2.35	$79.75M	$2,524.21	$2,406.8	$170.94K	$79.75M	$79.75M
543	USDX USDX	$0.7128 ₿0.000012	5.67	$79.47M ₿1.44K	$0.7128 ₿0.000012	$0.6746 ₿0.000012	$7.7K ₿4.74	$79.47M ₿1.44K	$79.47M ₿1.44K
544	MEOW MEOW	$0.0008789	6.75	$79.11M	$0.0008985	$0.0008233	$23.99K	$79.11M	$79.11M
545	BLAST BLAST	$0.002666 ₿0.000000010	1.69	$78.56M ₿0	$0.002734 ₿0.	$0.002617 ₿0.	$8.67M ₿0	$266.61M	$78.56M ₿0
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Across Protocol ACX	$0.1782 ₿0.0000040	0.10	$78.43M ₿1.38K	$0.1829 ₿0.0000044	$0.1741 ₿0.0000039	$18.82M ₿13.3	$178.23M ₿4.07K	$78.43M ₿1.38K
547	Reservoir rUSD RUSD	$1.01	1.39	$78.07M	$1.02	$0.9984	$297.67K	$78.07M	$78.07M
548	WalletConnect Token WCT	$0.4159	-4.14	$77.25M	$0.4416	$0.4137	$134.08M	$414.82M	$77.25M
549	Xai XAI	$0.06201 ₿0.000014	2.25	$77.14M ₿4.11K	$0.06413 ₿0.000015	$0.06064 ₿0.000014	$14.25M ₿322.43	$120.08M ₿14.6K	$77.14M ₿4.11K
550	Banana Gun BANANA	$19.11 ₿0.00068	-3.91	$76.39M ₿1.66K	$20.27 ₿0.00071	$19.11 ₿0.00066	$16.48M ₿49.26	$161.56M ₿6.9K	$76.39M ₿1.66K
551	B3 (Base) B3	$0.003016	10.27	$76.21M	$0.003079	$0.002735	$10.88M	$301.63M	$76.21M
552	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,520.62	5.11	$75.66M	$2,544.42	$2,382.26	$26.34K	$75.66M	$75.66M
553	Nillion NIL	$0.3877	-2.05	$75.67M	$0.4095	$0.38	$24.27M	$387.76M	$75.67M
554	Renzo Restaked LST PZETH	$2,988.1	3.86	$75.16M	$3,028.01	$2,876.79	$3.07K	$75.16M	$75.16M
555	Dogs DOGS	$0.0001448 ₿0.000000017	4.12	$74.83M	$0.0001479	$0.0001391	$13.84M	$79.64M ₿9.35K	$74.83M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01213 ₿0.00000011	$0.01155 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	dKargo DKA	$0.01596 ₿0.00000056	2.79	$74.82M ₿2.01K	$0.01659 ₿0.00000057	$0.01541 ₿0.00000052	$3.9M ₿96.01	$79.82M ₿2.7K	$74.82M ₿2.01K
557	BLOCKv VEE	$0.02045 ₿0.00000012	2.56	$74.58M ₿407.06	$0.02138 ₿0.00000013	$0.01971 ₿0.00000011	$54.42K ₿0.16	$74.58M ₿449.58	$74.58M ₿407.06
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	ALEO ALEO	$0.1835 ₿0.0022	1.46	$74.7M ₿0	$0.1837 ₿0.	$0.1787 ₿0.	$1.67M ₿0	$321.12M	$74.7M ₿0
559	Moonbeam GLMR	$0.0758 ₿0.0000062	3.31	$74.35M ₿5.35K	$0.07598 ₿0.0000066	$0.07337 ₿0.0000062	$5.75M ₿174.35	$89.16M ₿6.98K	$74.35M ₿5.35K
560	Omni Network OMNI	$2.01	-1.21	$74.22M	$2.13	$1.99	$13.92M	$201.16M	$74.22M
561	Merlin Chain MERL	$0.1023	3.06	$74.22M	$0.1059	$0.09725	$25M	$214.98M	$74.22M
562	SPACE ID ID	$0.1722 ₿0.000012	3.01	$74.18M ₿5.42K	$0.1778 ₿0.000013	$0.1672 ₿0.000012	$9.3M ₿450	$344.04M ₿25.13K	$74.18M ₿5.42K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	WAX WAXP	$0.02116 ₿0.0000012	3.01	$74.19M ₿4.23K	$0.02174 ₿0.0000012	$0.02055 ₿0.0000012	$3.27M ₿108.14	$79.83M ₿4.64K	$74.19M ₿4.23K
564	Paxos Standard USDP	$0.9999 ₿0.000014	0.01	$73.22M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$4.35M ₿180.27	$73.22M ₿2.18K	$73.22M ₿2.18K
565	Mil.k Alliance MLK	$0.1563 ₿0.0000055	3.71	$72.87M ₿2K	$0.1592 ₿0.0000058	$0.1505 ₿0.0000053	$8.99M ₿25.65	$154.19M ₿5.61K	$72.87M ₿2K
566	Ontology Gas ONG	$0.1756 ₿0.0000057	2.35	$72.97M ₿2.15K	$0.1802 ₿0.0000059	$0.1716 ₿0.0000056	$2.69M ₿95.25	$175.69M ₿5.72K	$72.97M ₿2.15K
567	Renzo Restaked SOL EZSOL	$179.84	4.47	$72.93M	$182.6	$172.14	$58.81K	$72.93M	$72.93M
568	Global Commercial Business GCB	$0.06063	-0.02	$72.88M	$0.06084	$0.05585	$5.65K	$72.88M	$72.88M
569	0x0.ai: AI Smart Contract 0X0	$0.08156 ₿0.0000050	6.73	$72.66M ₿4.48K	$0.08426 ₿0.0000053	$0.07642 ₿0.0000050	$404.76K ₿18.94	$72.66M ₿4.48K	$72.66M ₿4.48K
570	Staked Level USD SLVLUSD	$1.07	-0.29	$72.7M	$1.07	$1.07	$762.36K	$72.7M	$72.7M
571	Adventure Gold AGLD	$0.7815 ₿0.000021	-11.90	$72.73M ₿1.63K	$0.8875 ₿0.000022	$0.7731 ₿0.000021	$47.44M ₿193.06	$72.73M ₿1.63K	$72.73M ₿1.63K
572	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$102,779	1.95	$71.95M	$104,800	$99,791	$3.34K	$71.95M	$71.95M
573	Marlin POND	$0.008763 ₿0.00000044	3.71	$71.79M ₿3.62K	$0.008948 ₿0.00000045	$0.008449 ₿0.00000043	$2.6M ₿83.75	$87.64M ₿3.62K	$71.79M ₿3.62K
574	Ergo ERG	$0.8835 ₿0.000024	2.77	$71.57M ₿1.84K	$0.8978 ₿0.000026	$0.8559 ₿0.000024	$203.78K ₿6	$86.36M ₿2.41K	$71.57M ₿1.84K
575	PONKE PONKE	$0.1286 ₿0.00000082	7.60	$71.49M ₿412.31	$0.1293 ₿0.00000096	$0.1195 ₿0.00000082	$14.17M ₿46.19	$71.5M ₿458.12	$71.49M ₿412.31
576	云算宝 RLC	$0.986 ₿0.000048	3.17	$71.32M ₿3.5K	$1.02 ₿0.000051	$0.952 ₿0.000048	$10.99M ₿170.45	$85.72M ₿4.2K	$71.32M ₿3.5K
577	Dogelon Mars ELON	$0.0000001294 ₿0.0000000000036	8.13	$71.13M ₿1.99K	$0.0000001297 ₿0.0000000000040	$0.0000001196 ₿0.0000000000036	$4.47M ₿63.68	$129.41M ₿3.63K	$71.13M ₿1.99K
578	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
579	Saga SAGA	$0.2763 ₿0.000085	5.36	$71.2M ₿7.64K	$0.2848 ₿0.000099	$0.2622 ₿0.000083	$15.48M ₿12.71K	$294.82M ₿84.87K	$71.2M ₿7.64K
580	Bancor Network Token BNT	$0.6202 ₿0.000012	1.09	$71.03M ₿1.59K	$0.6313 ₿0.000012	$0.6077 ₿0.000012	$6.26M ₿152.69	$71.03M ₿1.59K	$71.03M ₿1.59K
581	Osaka Protocol OSAK	$0.00000009255 ₿0.0000000000054	5.61	$70.44M ₿4.17K	$0.0000000942 ₿0.0000000000055	$0.00000008657 ₿0.0000000000053	$96.65K ₿11.23	$70.44M ₿4.17K	$70.44M ₿4.17K
582	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
583	Bucket Protocol BUCK Stablecoin BUCK	$0.9987 ₿0.000014	-0.14	$69.72M ₿0	$1 ₿0.000014	$0.9951 ₿0.000013	$5.01M ₿7.41	$69.72M	$69.72M ₿0
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Layerzero Bridged weETH (Swellchain) WEETH	$2,670.96	3.15	$69.59M	$2,698.29	$2,577.63	$25.87K	$69.59M	$69.59M
585	MIU MIU	$0.00000007793	-10.10	$70.14M	$0.00000008668	$0.00000007312	$497.38K	$70.14M	$70.14M
586	APF coin APFC	$0.4055 ₿0.0000060	3.39	$69.04M ₿124.15	$0.4084 ₿0.0000061	$0.3922 ₿0.0000059	$801.17K ₿8.9	$101.38M ₿1.51K	$69.04M ₿124.15
587	Chromia CHR	$0.08168 ₿0.0000055	1.46	$68.88M ₿4.53K	$0.08385 ₿0.0000060	$0.08051 ₿0.0000055	$8.39M ₿400.29	$68.88M ₿4.53K	$68.88M ₿4.53K
588	Auction AUCTION	$10.44 ₿0.00031	5.56	$68.77M ₿2.04K	$10.81 ₿0.00033	$9.89 ₿0.00031	$10.26M ₿245.71	$79.74M ₿2.4K	$68.77M ₿2.04K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}