结果页面 6，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	Verus Coin VRSC	$1.01 ₿0.000016	8.61	$80.82M ₿1.15K	$1.02 ₿0.000017	$0.9253 ₿0.000014	$242.24 ₿0.22	$80.82M ₿1.39K	$80.82M ₿1.15K
504	VanEck Treasury Fund VBILL	$1	0	$80.8M	$1	$1	$0	$80.8M	$80.8M
505	Request REQ	$0.1083 ₿0.0000022	0.05	$80.56M ₿1.76K	$0.1089 ₿0.0000024	$0.1076 ₿0.0000022	$1.04M ₿70.13	$108.17M ₿2.29K	$80.56M ₿1.76K
506	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,678.7	0	$80.47M	$0	$0	$7.12	$80.47M	$80.47M
507	Binance-Peg SHIB SHIB	$0.000008719	2.30	$80.34M	$0.000009379 ₿0.	$0.000008509 ₿0.	$94.06K ₿0	$80.34M	$80.34M
508	Venice Token VVV	$1.85	-5.99	$80.05M	$1.98	$1.85	$2.71M	$144.67M	$80.05M
509	Zignaly ZIG	$0.05679 ₿0.0000014	-3.35	$80.03M ₿2.08K	$0.06081 ₿0.0000015	$0.05465 ₿0.0000014	$5.28M ₿151.07	$110.98M ₿2.88K	$80.03M ₿2.08K
510	BCGame Coin BC	$0.007992	0.45	$79.7M	$0.008099	$0.007907	$8.06K	$79.7M	$79.7M
511	Superbridge Bridged wstETH (Optimism) WSTETH	$3,889.68	1.53	$79.57M	$3,927.68 ₿0.	$3,813.69 ₿0.	$1.13M ₿0	$79.57M	$79.57M
512	Comedian BAN	$0.07903	-0.42	$79.02M	$0.07962	$0.07693	$7.28M	$79.02M	$79.02M
513	Victoria VR VR	$0.004648 ₿0.00000040	0.18	$78.05M ₿2.57K	$0.00469 ₿0.00000042	$0.004608 ₿0.00000039	$1.5M ₿20.88	$78.05M ₿6.77K	$78.05M ₿2.57K
514	XYO Network XYO	$0.005524 ₿0.00000014	3.25	$77.69M ₿2.03K	$0.006011 ₿0.00000015	$0.005337 ₿0.00000014	$10.88M ₿32.02	$77.69M ₿2.03K	$77.69M ₿2.03K
515	INI INI	$0.1199	-2.57	$77.25M	$0.1231 ₿0.	$0.1193 ₿0.	$1.05M ₿0	$719M	$77.25M
516	Swop SWOP	$0.007689	0	$76.9M	$0	$0	$2.03	$76.9M	$76.9M
517	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.26	$76.81M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$6.71M ₿0	$76.81M ₿177.18	$76.81M ₿0
518	IoTeX IOTX	$0.008128 ₿0.0000011	0.84	$76.68M ₿10.65K	$0.008251 ₿0.0000011	$0.008015 ₿0.0000010	$2.98M ₿697.64	$76.68M ₿10.71K	$76.68M ₿10.65K
519	The White Whale WHITEWHALE	$0.07735	20.68	$76.64M	$0.08509	$0.05935	$24.12M	$76.64M	$76.64M
520	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
521	Venus XVS	$4.55 ₿0.00021	1.23	$76.25M ₿3.34K	$4.65 ₿0.00023	$4.49 ₿0.00021	$4.81M ₿468.25	$135.37M ₿6.33K	$76.25M ₿3.34K
522	Midas mHYPER MHYPER	$1.07	0	$76.16M	$1.07	$1.07	$768.02	$76.16M	$76.16M
523	sUSDa SUSDA	$1.01	0	$75.94M	$0	$0	$0	$75.94M	$75.94M
524	Helius Staked SOL HSOL	$155.2	1.88	$75.92M	$158.19 ₿0.	$150.84 ₿0.	$64.82K ₿0	$75.92M	$75.92M
525	OpenEden OpenDollar USDO	$0.9982	-0.06	$75.75M	$1	$0.9967	$3.6K	$75.75M	$75.75M
526	HOME HOME	$0.02374	4.94	$75.65M	$0.02465	$0.02238	$21.29M	$238.04M	$75.65M
527	Felix feUSD FEUSD	$1	-0.28	$75.31M	$1.01	$1	$321.49K	$8.94B	$75.31M
528	Orca ORCA	$1.25 ₿0.000044	9.06	$75.37M ₿2.23K	$1.35 ₿0.000048	$1.15 ₿0.000044	$58.16M ₿47.88	$93.97M ₿4.47K	$75.37M ₿2.23K
529	deBridge DBR	$0.01822	0.06	$75.06M	$0.01934	$0.01808	$8.49M	$182.27M	$75.06M
530	Onchain Yield Coin ONYC	$1.06	-0.06	$75.1M	$1.06	$1.06	$1.21M	$75.1M	$75.1M
531	Sahara AI SAHARA	$0.02828	1.63	$74.95M	$0.02876	$0.02778	$9M	$283.48M	$74.95M
532	Vana VANA	$2.43	0.72	$74.76M	$2.48	$2.4	$4.44M	$291.28M	$74.76M
533	Bridged Ether (StarkGate) ETH	$3,160.27 ₿0.050	0.86	$74.55M ₿0	$3,207.49 ₿0.051	$3,121.88 ₿0.050	$3.27M ₿290.99	$74.55M	$74.55M ₿0
534	Giggle Fund GIGGLE	$74.19	4.35	$74.19M	$82.8	$71.02	$84.09M	$74.19M	$74.19M
535	Centrifuge CFG	$0.1295	2.69	$74.39M	$0.1305 ₿0.	$0.1245 ₿0.	$782.62K ₿0	$88.08M	$74.39M
536	Celo CELO	$0.1255 ₿0.000015	-1.43	$74.35M ₿8.11K	$0.1315 ₿0.000016	$0.1246 ₿0.000015	$12.33M ₿367.79	$125.56M ₿15.2K	$74.35M ₿8.11K
537	aelf ELF	$0.0909 ₿0.0000088	1.05	$74.24M ₿6.45K	$0.09124 ₿0.0000091	$0.08971 ₿0.0000088	$1.42M ₿92.01	$90.62M ₿8.83K	$74.24M ₿6.45K
538	L2 Standard Bridged WETH (Optimism) WETH	$3,160.31	0.90	$74.03M	$3,206.37	$3,112.15	$2.63M	$74.03M	$74.03M
539	SQD SQD	$0.078	-1.43	$73.49M	$0.0825	$0.07674	$6.08M	$104.29M	$73.49M
540	Memecoin MEME	$0.001216 ₿0.00000055	2.14	$72.98M ₿8.64K	$0.001328 ₿0.00000055	$0.001191 ₿0.00000052	$32.23M ₿1.02K	$83.99M ₿38.43K	$72.98M ₿8.64K
541	Polymesh POLYX	$0.05884 ₿0.0000072	0.09	$72.51M ₿7.53K	$0.0605 ₿0.0000078	$0.05839 ₿0.0000071	$7.42M ₿667.48	$72.51M ₿7.53K	$72.51M ₿7.53K
542	MindWaveDAO NILA	$0.08587	0.92	$72.39M	$0.08713	$0.08493	$195.68K	$90.79M	$72.39M
543	OKX Wrapped BTC XBTC	$92,448	1.15	$72.31M	$93,546 ₿0.	$90,706 ₿0.	$9.78M ₿0	$72.31M	$72.31M
544	Puff The Dragon PUFF	$0.0811 ₿0.0000034	-1.06	$72.19M ₿1.51K	$0.08203 ₿0.0000039	$0.0809 ₿0.0000034	$49.13K ₿18.02	$72.19M ₿3.11K	$72.19M ₿1.51K
545	BurnedFi BURN	$5.77 ₿0.000091	-12.68	$71.88M ₿0	$6.61 ₿0.000094	$5.59 ₿0.000086	$667.21K ₿6.25	$71.88M ₿1.92K	$71.88M ₿0
546	Space and Time SXT	$0.02702	-0.36	$71.83M	$0.02756 ₿0.	$0.02668 ₿0.	$5.17M ₿0	$135.13M	$71.83M
547	earnAUSD EARNAUSD	$1	0	$71.7M	$0	$0	$387.8K	$71.7M	$71.7M
548	Chia XCH	$4.88 ₿0.00053	1.63	$71.45M ₿5.46K	$4.96 ₿0.00054	$4.74 ₿0.00052	$4.1M ₿357.21	$161.22M ₿16.65K	$71.45M ₿5.46K
549	Unit Pump UPUMP	$0.00223	-1.60	$71.23M	$0.0024 ₿0.	$0.002211 ₿0.	$2.61M ₿0	$2.23B	$71.23M
550	Niza Global NIZA	$0.06162	0.03	$70.87M	$0.07182	$0.0616	$697.28K	$70.87M	$70.87M
551	PayProtocol Paycoin PCI	$0.06952 ₿0.0000036	0.13	$70.68M ₿0	$0.07037 ₿0.0000038	$0.06916 ₿0.0000034	$371.46K ₿26.77	$131.33M ₿14.39K	$70.68M ₿0
552	波币 WAVES	$0.7052 ₿0.000044	-0.45	$70.56M ₿4.45K	$0.7141 ₿0.000048	$0.7027 ₿0.000044	$8.66M ₿687.05	$70.56M ₿4.45K	$70.56M ₿4.45K
553	RedStone RED	$0.2326	0.70	$70.49M	$0.2375	$0.2301	$6.75M	$232.85M	$70.49M
554	Irys IRYS	$0.03565	17.15	$70.45M	$0.03723	$0.03043	$19.48M	$352.25M	$70.45M
555	AtomOne ATONE	$0.5868	-4.96	$70.31M	$0.6185	$0.5657	$45.87K	$77.24M	$70.31M
556	Bridged Wrapped stETH (Gnosis) WSTETH	$3,867.15 ₿0.059	0.92	$70.19M ₿0	$3,921.28 ₿0.060	$3,819.53 ₿0.058	$1.26M ₿38.74	$70.19M	$70.19M ₿0
557	Omni Network [Old] OMNI	$1.36	-0.68	$69.66M	$1.39	$1.36	$37.12K	$136.3M	$69.66M
558	AltLayer ALT	$0.01338 ₿0.0000080	3.20	$69.64M ₿10.13K	$0.01403 ₿0.0000090	$0.01295 ₿0.0000080	$21.65M ₿2.27K	$133.91M ₿80.71K	$69.64M ₿10.13K
559	Ankr ANKR	$0.006952 ₿0.00000084	0.52	$69.63M ₿8.45K	$0.007023 ₿0.00000090	$0.00685 ₿0.00000084	$4.9M ₿551.09	$69.63M ₿8.45K	$69.63M ₿8.45K
560	Unit Plasma UXPL	$0.1908	2.18	$68.71M	$0.2016	$0.186	$3.65M	$1.91B	$68.71M
561	Matrixdock Gold XAUM	$4,436.58	1.06	$68.46M	$4,436.7	$4,367.93	$89.59K	$68.46M	$68.46M
562	Steakhouse ETH Morpho Vault STEAKETH	$3,275.06	0.85	$68.38M	$3,328.59	$3,240.39	$0	$68.38M	$68.38M
563	ORE ORE	$163.56 ₿0.0040	-6.95	$68.5M ₿0	$179.74 ₿0.0057	$127.86 ₿0.0031	$3.3M ₿6.62	$68.5M	$68.5M ₿0
564	USDX USDX	$0.6114 ₿0.000012	1.21	$68.22M ₿1.44K	$0.6156 ₿0.000012	$0.6039 ₿0.000012	$1.9K ₿4.74	$68.22M ₿1.44K	$68.22M ₿1.44K
565	pumpBTC PUMPBTC	$87,836	-1.60	$68.02M	$91,696	$82,908	$163.21	$68.02M	$68.02M
566	UMA UMA	$0.7586 ₿0.000051	1.57	$67.64M ₿4.09K	$0.7726 ₿0.000055	$0.7468 ₿0.000051	$5.67M ₿193.25	$96.5M ₿6.15K	$67.64M ₿4.09K
567	APEX APEX	$0.5317 ₿0.000046	1.18	$67.45M ₿2.11K	$0.5531 ₿0.000048	$0.5237 ₿0.000045	$9.04M ₿1.6K	$267.23M ₿46.01K	$67.45M ₿2.11K
568	Yooldo Games ESPORTS	$0.4457	-5.85	$67.02M	$0.5545 ₿0.	$0.3795 ₿0.	$46.14M ₿0	$397.35M	$67.02M
569	路印协议 LRC	$0.05345 ₿0.0000048	0.10	$66.61M ₿6.01K	$0.05447 ₿0.0000050	$0.05293 ₿0.0000047	$6.88M ₿401.71	$73.45M ₿6.63K	$66.61M ₿6.01K
570	SKALE SKL	$0.01089 ₿0.0000016	1.29	$66.06M ₿8.64K	$0.01128 ₿0.0000017	$0.01074 ₿0.0000016	$7.59M ₿644.9	$66.21M ₿8.83K	$66.06M ₿8.64K
571	Terra LUNA	$0.09562 ₿0.000012	-0.22	$66.03M ₿8.42K	$0.09851 ₿0.000012	$0.09559 ₿0.000012	$33.35M ₿673.59	$103.56M ₿13.21K	$66.03M ₿8.42K
572	Mask Network MASK	$0.6554 ₿0.000068	1.31	$65.59M ₿6.59K	$0.6695 ₿0.000071	$0.6465 ₿0.000068	$13.78M ₿1.02K	$65.59M ₿6.86K	$65.59M ₿6.59K
573	API3 API3	$0.4698 ₿0.000045	-0.29	$65.53M ₿5.14K	$0.4781 ₿0.000047	$0.4637 ₿0.000045	$10.07M ₿308.44	$74.13M ₿5.98K	$65.53M ₿5.14K
574	Sign SIGN	$0.03978	4.24	$65.3M	$0.04184	$0.03813	$15.42M	$398.15M	$65.3M
575	SSV Network SSV	$4.38 ₿0.00076	-4.19	$64.4M ₿5.39K	$4.72 ₿0.00076	$4.35 ₿0.00068	$14.18M ₿676.96	$64.4M ₿8.58K	$64.4M ₿5.39K
576	LCX LCX	$0.0686 ₿0.0000048	7.75	$64.52M ₿3.8K	$0.0698 ₿0.0000051	$0.06359 ₿0.0000047	$667.78K ₿31.62	$65.14M ₿4.66K	$64.52M ₿3.8K
577	Casper Network CSPR	$0.004697 ₿0.00000051	1.12	$64.51M ₿6.18K	$0.004802 ₿0.00000052	$0.004619 ₿0.00000051	$2.87M ₿169.71	$66.79M ₿6.48K	$64.51M ₿6.18K
578	MBG By Multibank Group MBG	$0.493	0.68	$64.31M	$0.5004	$0.4859	$18.12M	$490.7M	$64.31M
579	BitDCA BDCA	$0.8511	0.48	$64.3M	$0.8661	$0.845	$476.45K	$121.41M	$64.3M
580	peaq PEAQ	$0.03739	7.40	$63.3M	$0.04084	$0.03463	$6.6M	$163.24M	$63.3M
581	Geodnet GEOD	$0.1453 ₿0.0000029	0.74	$63.96M ₿270.28	$0.1457 ₿0.0000030	$0.1418 ₿0.0000028	$312.18K ₿1.18	$142.35M ₿2.93K	$63.96M ₿270.28
582	Lagrange LA	$0.3302	0.51	$63.76M	$0.3359	$0.3258	$19.74M	$330.36M	$63.76M
583	DFDV Staked SOL DFDVSOL	$126.06	0	$63.62M	$0	$0	$1.09	$51.28M	$63.62M
584	Compounding OpenDollar CUSDO	$1.04	0.23	$63.38M	$1.04	$1.03	$60.73K	$63.38M	$63.38M
585	Pundi X PUNDIX	$0.2453 ₿0.000012	0.82	$63.35M ₿3.21K	$0.2481 ₿0.000013	$0.2427 ₿0.000011	$1.97M ₿693.31	$63.35M ₿3.21K	$63.35M ₿3.21K
586	APEX AP3X	$0.04766	-0.44	$63.06M	$0.04788 ₿0.	$0.04766 ₿0.	$100.63K ₿0	$143.29M	$63.06M
587	Swell Ethereum SWETH	$3,507.76 ₿0.053	0.93	$62.77M ₿11.03K	$3,561.83 ₿0.054	$3,464.2 ₿0.052	$41.07K ₿54.8	$62.77M ₿11.03K	$62.77M ₿11.03K
588	Jelly-My-Jelly JELLYJELLY	$0.06252	-1.48	$62.57M	$0.06595	$0.06149	$7.64M	$62.57M	$62.57M
589	stUSDT Staked USDT STUSDT	$1.02 ₿0.000014	0.89	$62.5M ₿0	$1.05 ₿0.	$1.01 ₿0.	$3.81 ₿0	$62.5M	$62.5M ₿0
590	Harmony ONE	$0.004203 ₿0.00000039	2.04	$62.35M ₿4.84K	$0.004348 ₿0.00000041	$0.004092 ₿0.00000039	$3.79M ₿166.41	$62.35M ₿5.17K	$62.35M ₿4.84K
591	Notcoin NOT	$0.0006257 ₿0.00000000054	-1.84	$62.27M	$0.0006685	$0.0006171	$18.73M	$64.16M	$62.27M
592	ICON ICX	$0.05705 ₿0.0000045	-1.89	$62.23M ₿4.47K	$0.05854 ₿0.0000047	$0.05654 ₿0.0000045	$1.72M ₿69.6	$63.06M ₿4.52K	$62.23M ₿4.47K
593	Bridged WETH WETH	$3,162.59	0.87	$62.1M	$3,205.44 ₿0.	$3,120.42 ₿0.	$931.22K ₿0	$62.1M	$62.1M
594	Anvil ANVL	$0.0007668	-9.68	$61.53M	$0.0008751	$0.000757	$20.78K	$76.66M	$61.53M
595	EthereumPoW ETHW	$0.5686 ₿0.000074	-0.78	$61.3M ₿8.04K	$0.584 ₿0.000079	$0.5598 ₿0.000074	$3.48M ₿377.55	$61.3M ₿8.04K	$61.3M ₿8.04K
596	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9993 ₿0.000014	-0.06	$61.13M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$6.52M ₿2.27K	$61.13M	$61.13M ₿0
597	Fluid Wrapped Staked ETH FWSTETH	$4,033.36	0	$61.09M	$4,033.36 ₿0.	$4,033.36 ₿0.	$0 ₿0	$61.09M	$61.09M
598	Stargate Bridged USDC USDC.E	$0.9995	-0.04	$61.02M	$1	$0.9986	$5.93M	$61.02M	$61.02M
599	Slash Vision Labs SVL	$0.02899	-2.58	$60.97M	$0.02986	$0.02868	$257.69K	$289.95M	$60.97M
600	Neiro NEIRO	$0.0001438	0.61	$60.76M	$0.000157	$0.0001427	$48.6M	$60.76M	$60.76M
601	GOHOME GOHOME	$115.6	0.05	$60.67M	$116.22	$113.93	$1.18M	$1.16B	$60.67M
602	Restaked Swell ETH RSWETH	$3,334.48 ₿0.050	0.60	$60.59M ₿0	$3,381.06 ₿0.051	$3,295.26 ₿0.050	$29.64K ₿56.29	$60.59M	$60.59M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}