结果页面 6，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
502	MANTRA DAO OM	$0.07156 ₿0.000011	-1.90	$81.64M ₿9.66K	$0.07396 ₿0.000012	$0.07008 ₿0.000010	$14.53M ₿1.2K	$123.76M ₿10.59K	$81.64M ₿9.66K
503	路印协议 LRC	$0.06504 ₿0.0000048	10.63	$81.25M ₿6.01K	$0.07981 ₿0.0000050	$0.05579 ₿0.0000047	$113.94M ₿401.71	$89.58M ₿6.63K	$81.25M ₿6.01K
504	INI INI	$0.1322	3.01	$79.66M	$0.1335 ₿0.	$0.1279 ₿0.	$1.22M ₿0	$793.04M	$79.66M
505	Request REQ	$0.1064 ₿0.0000022	-1.12	$79.21M ₿1.76K	$0.1081 ₿0.0000024	$0.1057 ₿0.0000022	$2.85M ₿70.13	$106.37M ₿2.29K	$79.21M ₿1.76K
506	AtomOne ATONE	$0.6688	-0.72	$78.78M	$0.6841	$0.6466	$27.75K	$86.68M	$78.78M
507	XYO Network XYO	$0.005603 ₿0.00000014	-2.31	$78.06M ₿2.03K	$0.005785 ₿0.00000015	$0.005571 ₿0.00000014	$11.04M ₿32.02	$78.06M ₿2.03K	$78.06M ₿2.03K
508	Succinct PROVE	$0.4	-4.79	$78.02M	$0.4236	$0.3972	$10.49M	$400.1M	$78.02M
509	BurnedFi BURN	$6.25 ₿0.000091	-8.64	$77.56M ₿0	$6.9 ₿0.000094	$3.63 ₿0.000086	$1.25M ₿6.25	$77.56M ₿1.92K	$77.56M ₿0
510	sUSDa SUSDA	$1.01	0	$77.42M	$1.01	$1.01	$0	$77.42M	$77.42M
511	Chia XCH	$5.29 ₿0.00053	-3.01	$77.39M ₿5.46K	$5.5 ₿0.00054	$5.26 ₿0.00052	$4.6M ₿357.21	$174.63M ₿16.65K	$77.39M ₿5.46K
512	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.06	$77.15M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$14.72M ₿0	$77.15M ₿177.18	$77.15M ₿0
513	IoTeX IOTX	$0.008165 ₿0.0000011	-1.87	$77.09M ₿10.65K	$0.008372 ₿0.0000011	$0.007932 ₿0.0000010	$3.58M ₿697.64	$77.09M ₿10.71K	$77.09M ₿10.65K
514	Optio OPT	$0.006695	-8.34	$77.04M	$0.007795	$0.006436	$9.48K	$91.43M	$77.04M
515	Centrifuge CFG	$0.1339	-2.43	$76.79M	$0.1476 ₿0.	$0.1328 ₿0.	$1.32M ₿0	$91.1M	$76.79M
516	Sahara AI SAHARA	$0.03113	-4.60	$76.61M	$0.0329	$0.03039	$11.98M	$311.24M	$76.61M
517	BCGame Coin BC	$0.007659	-3.15	$76.52M	$0.008031	$0.007599	$20.91K	$76.52M	$76.52M
518	RedStone RED	$0.2564	-2.70	$76.49M	$0.266	$0.2528	$3.81M	$256.42M	$76.49M
519	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
520	Verus Coin VRSC	$0.959 ₿0.000016	-2.55	$76.41M ₿1.15K	$1.05 ₿0.000017	$0.8511 ₿0.000014	$1.49K ₿0.22	$76.41M ₿1.39K	$76.41M ₿1.15K
521	Binance-Peg SHIB SHIB	$0.00000829	-2.43	$76.25M	$0.000008519 ₿0.	$0.00000809 ₿0.	$19.32K ₿0	$76.25M	$76.25M
522	Avantis AVNT	$0.2934	-2.24	$75.76M	$0.3051	$0.2864	$27.67M	$293.42M	$75.76M
523	Felix feUSD FEUSD	$1.01	0.19	$75.67M	$1.01	$0.9993	$1.49M	$9B	$75.67M
524	Venus XVS	$4.51 ₿0.00021	-2.79	$75.63M ₿3.34K	$4.68 ₿0.00023	$4.47 ₿0.00021	$4.66M ₿468.25	$134.28M ₿6.33K	$75.63M ₿3.34K
525	VaultBridge Bridged WBTC (Katana) VBWBTC	$90,239	-2.34	$75.5M	$92,511	$89,629	$1.51M	$75.5M	$75.5M
526	Swop SWOP	$0.007537	0	$75.37M	$0	$0	$28.96	$75.37M	$75.37M
527	L2 Standard Bridged WETH (Optimism) WETH	$3,092.34	-3.92	$74.35M	$3,262.97	$3,051.06	$4.65M	$74.35M	$74.35M
528	Slash Vision Labs SVL	$0.03326	-0.73	$74.31M	$0.03497	$0.03184	$619.93K	$332.65M	$74.31M
529	Compounding OpenDollar CUSDO	$1.03	0.04	$74.29M	$1.04	$1.03	$206.6K	$74.29M	$74.29M
530	Casper Network CSPR	$0.005401 ₿0.00000051	1.80	$73.82M ₿6.18K	$0.005586 ₿0.00000052	$0.005256 ₿0.00000051	$2.46M ₿169.71	$76.43M ₿6.48K	$73.82M ₿6.18K
531	DFDV Staked SOL DFDVSOL	$146.23	1.34	$73.8M	$146.51	$141.12	$11.5	$73.8M	$73.8M
532	Ankr ANKR	$0.007377 ₿0.00000084	-1.51	$73.76M ₿8.45K	$0.007527 ₿0.00000090	$0.007174 ₿0.00000084	$5.51M ₿551.09	$73.76M ₿8.45K	$73.76M ₿8.45K
533	pumpBTC PUMPBTC	$93,756	0	$72.96M	$93,756	$93,756	$79.99	$72.96M	$72.96M
534	Puff The Dragon PUFF	$0.08189 ₿0.0000034	0.02	$72.71M ₿1.51K	$0.08246 ₿0.0000039	$0.08127 ₿0.0000034	$37.31K ₿18.02	$72.71M ₿3.11K	$72.71M ₿1.51K
535	Bridged Ether (StarkGate) ETH	$3,077.27 ₿0.050	-5.00	$72.53M ₿0	$3,256.32 ₿0.051	$3,058.21 ₿0.050	$3.9M ₿290.99	$72.53M	$72.53M ₿0
536	Wrapped Centrifuge WCFG	$0.1332 ₿0.000012	-4.61	$72.24M ₿4.37K	$0.1454 ₿0.000012	$0.1296 ₿0.000011	$3.86K ₿15.04	$72.24M	$72.24M ₿4.37K
537	Minidoge MINIDOGE	$0.0000001029	-6.40	$71.99M	$0.0000001113	$0.0000001008	$5.37M	$102.85M	$71.99M
538	PayProtocol Paycoin PCI	$0.07024 ₿0.0000036	2.59	$71.82M ₿0	$0.07127 ₿0.0000038	$0.06779 ₿0.0000034	$652.97K ₿26.77	$133.44M ₿14.39K	$71.82M ₿0
539	波币 WAVES	$0.717 ₿0.000044	-3.18	$71.72M ₿4.45K	$0.7503 ₿0.000048	$0.7097 ₿0.000044	$10.56M ₿687.05	$71.72M ₿4.45K	$71.72M ₿4.45K
540	World Mobile Token WMTX	$0.0894 ₿0.0000056	8.60	$71.63M ₿3.15K	$0.1045 ₿0.0000056	$0.08118 ₿0.0000052	$13.87M ₿73.2	$178.95M ₿11.23K	$71.63M ₿3.15K
541	HOME HOME	$0.02251	-2.82	$71.54M	$0.02384	$0.02242	$22.37M	$225.1M	$71.54M
542	Recall RECALL	$0.1078	-5.77	$71.07M	$0.1188	$0.107	$12.43M	$107.85M	$71.07M
543	aelf ELF	$0.08704 ₿0.0000088	3.70	$71.04M ₿6.45K	$0.08847 ₿0.0000091	$0.08256 ₿0.0000088	$2.16M ₿92.01	$86.74M ₿8.83K	$71.04M ₿6.45K
544	Impossible Cloud Network Token ICNT	$0.354	17.03	$71.41M	$0.4055	$0.299	$23.07M	$249.1M	$71.41M
545	Polymesh POLYX	$0.05786 ₿0.0000072	-1.39	$70.96M ₿7.53K	$0.05974 ₿0.0000078	$0.05646 ₿0.0000071	$2.77M ₿667.48	$70.96M ₿7.53K	$70.96M ₿7.53K
546	SKALE SKL	$0.01164 ₿0.0000016	-2.89	$70.52M ₿8.64K	$0.01198 ₿0.0000017	$0.01127 ₿0.0000016	$6.5M ₿644.9	$70.69M ₿8.83K	$70.52M ₿8.64K
547	Pleasing USD PUSD	$1	0	$70.16M	$1	$1	$0	$70.16M	$70.16M
548	SOLO Coin SOLO	$0.1747 ₿0.0000019	-2.86	$69.77M ₿794.54	$0.1841 ₿0.0000020	$0.174 ₿0.0000019	$3.09M ₿47.05	$69.77M ₿794.54	$69.77M ₿794.54
549	Stargate Bridged USDC USDC.E	$0.9995	-0.03	$69.67M	$1	$0.9976	$8.78M	$69.67M	$69.67M
550	ICON ICX	$0.06438 ₿0.0000045	-2.36	$69.6M ₿4.47K	$0.06639 ₿0.0000047	$0.06275 ₿0.0000045	$2.02M ₿69.6	$70.66M ₿4.52K	$69.6M ₿4.47K
551	UMA UMA	$0.7811 ₿0.000051	-3.46	$69.46M ₿4.09K	$0.8151 ₿0.000055	$0.7691 ₿0.000051	$5.29M ₿193.25	$99.11M ₿6.15K	$69.46M ₿4.09K
552	BitDCA BDCA	$0.9192	-1.14	$69.41M	$0.9456	$0.9065	$453.27K	$131.14M	$69.41M
553	Omni Network [Old] OMNI	$1.36	0.71	$69.31M	$1.59	$1.27	$334.88K	$138.01M	$69.31M
554	Orca ORCA	$1.15 ₿0.000044	-2.06	$69.13M ₿2.23K	$1.25 ₿0.000048	$1.12 ₿0.000044	$13.71M ₿47.88	$86.19M ₿4.47K	$69.13M ₿2.23K
555	Bridged Wrapped stETH (Gnosis) WSTETH	$3,776.39 ₿0.059	-4.48	$69.06M ₿0	$3,986.6 ₿0.060	$3,728.02 ₿0.058	$3.35M ₿38.74	$69.06M	$69.06M ₿0
556	Kinetiq Earn Vault VKHYPE	$29.22	-0.12	$68.7M	$30.54	$28.75	$232.13K	$68.7M	$68.7M
557	Pieverse PIEVERSE	$0.3881	-20.45	$68.03M	$0.5593	$0.3469	$65.6M	$388.76M	$68.03M
558	Giggle Fund GIGGLE	$68.01	-9.73	$68.02M	$77.66	$67.27	$53.34M	$68.02M	$68.02M
559	Space and Time SXT	$0.02664	-3.77	$66.91M	$0.02811 ₿0.	$0.02608 ₿0.	$8.18M ₿0	$132.88M	$66.91M
560	API3 API3	$0.4783 ₿0.000045	-1.43	$66.31M ₿5.14K	$0.4957 ₿0.000047	$0.4699 ₿0.000045	$10.75M ₿308.44	$74.77M ₿5.98K	$66.31M ₿5.14K
561	Matrixdock Gold XAUM	$4,294.08	0.47	$66.27M	$4,381.18	$4,266.09	$314.76K	$66.27M	$66.27M
562	LCX LCX	$0.06981 ₿0.0000048	-1.02	$65.67M ₿3.8K	$0.07229 ₿0.0000051	$0.06764 ₿0.0000047	$220.27K ₿31.62	$66.3M ₿4.66K	$65.67M ₿3.8K
563	Memecoin MEME	$0.001098 ₿0.00000055	-4.40	$65.43M ₿8.64K	$0.001152 ₿0.00000055	$0.001065 ₿0.00000052	$11.22M ₿1.02K	$75.77M ₿38.43K	$65.43M ₿8.64K
564	APEX APEX	$0.5077 ₿0.000046	-0.37	$64.81M ₿2.11K	$0.5151 ₿0.000048	$0.5012 ₿0.000045	$3.71M ₿1.6K	$253.93M ₿46.01K	$64.81M ₿2.11K
565	MindWaveDAO NILA	$0.0766	0.88	$64.43M	$0.07649	$0.07475	$374.92K	$80.81M	$64.43M
566	MBG By Multibank Group MBG	$0.4883	0.30	$63.66M	$0.4953	$0.4817	$13.21M	$485.77M	$63.66M
567	Comedian BAN	$0.06362	2.42	$63.66M	$0.06453	$0.06118	$8.96M	$63.66M	$63.66M
568	Lagrange LA	$0.3287	-4.39	$63.23M	$0.3447	$0.3164	$31.73M	$327.62M	$63.23M
569	Illuvium ILV	$6.67 ₿0.0017	-3.68	$63.25M ₿11.35K	$7.02 ₿0.0019	$6.6 ₿0.0017	$5.89M ₿361.29	$64.01M ₿17.12K	$63.25M ₿11.35K
570	APEX AP3X	$0.0501	-1.17	$63.23M	$0.0515 ₿0.	$0.0497 ₿0.	$99.66K ₿0	$150.32M	$63.23M
571	Yooldo Games ESPORTS	$0.4152	-2.02	$63.15M	$0.4327 ₿0.	$0.4142 ₿0.	$64.24M ₿0	$374.4M	$63.15M
572	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.08	$63.12M ₿0	$1 ₿0.000014	$0.9898 ₿0.000014	$9.64M ₿2.27K	$63.12M	$63.12M ₿0
573	Frax Share FRAX	$0.7042 ₿0.000097	-6.40	$61.74M ₿7.69K	$0.7526 ₿0.00010	$0.6996 ₿0.000096	$5.87M ₿340.69	$70.2M ₿9.72K	$61.74M ₿7.69K
574	GOHOME GOHOME	$117.56	-2.31	$61.67M	$122.19	$116.72	$2.77M	$1.18B	$61.67M
575	AltLayer ALT	$0.01243 ₿0.0000080	-3.36	$61.55M ₿10.13K	$0.0131 ₿0.0000090	$0.01213 ₿0.0000080	$9.63M ₿2.27K	$124.12M ₿80.71K	$61.55M ₿10.13K
576	Euler EUL	$3.29 ₿0.000083	-8.16	$61.47M ₿1.57K	$3.62 ₿0.000085	$3.29 ₿0.000080	$4.82M ₿5.43	$89.42M ₿2.28K	$61.47M ₿1.57K
577	Daku V2 DAKU	$0.1021	-1.22	$61.29M	$0.1071	$0.0993	$1.8K	$61.29M	$61.29M
578	Fluid Wrapped Staked ETH FWSTETH	$4,033.36	0	$61.09M	$4,033.36 ₿0.	$4,033.36 ₿0.	$0 ₿0	$61.09M	$61.09M
579	Ontology ONT	$0.06634 ₿0.0000050	-2.84	$60.97M ₿4.5K	$0.06843 ₿0.0000051	$0.065 ₿0.0000048	$4.5M ₿246.99	$66.34M ₿5K	$60.97M ₿4.5K
580	Geodnet GEOD	$0.1388 ₿0.0000029	-5.96	$60.92M ₿270.28	$0.1481 ₿0.0000030	$0.1382 ₿0.0000028	$560.49K ₿1.18	$135.59M ₿2.93K	$60.92M ₿270.28
581	Mask Network MASK	$0.6036 ₿0.000068	-2.56	$60.36M ₿6.59K	$0.6203 ₿0.000071	$0.5907 ₿0.000068	$12.24M ₿1.02K	$60.36M ₿6.86K	$60.36M ₿6.59K
582	Gems VIP GEMS	$0.09356	-5.57	$60.22M	$0.09982	$0.09255	$2.08M	$78.37M	$60.22M
583	COTI COTI	$0.02372 ₿0.0000022	-5.28	$60.09M ₿3.57K	$0.02509 ₿0.0000024	$0.02321 ₿0.0000022	$6.92M ₿177.47	$60.09M ₿4.54K	$60.09M ₿3.57K
584	恩金币 ENJ	$0.03139 ₿0.0000063	-2.84	$60.04M ₿9.11K	$0.03231 ₿0.0000067	$0.03056 ₿0.0000062	$5.28M ₿558.31	$61.2M ₿11.38K	$60.04M ₿9.11K
585	Pirate Chain ARRR	$0.3058 ₿0.0000031	11.16	$60.01M ₿609.89	$0.3311 ₿0.0000032	$0.274 ₿0.0000028	$536.82K ₿1.52	$61.17M ₿621.66	$60.01M ₿609.89
586	Band Protocol BAND	$0.3543 ₿0.000030	-3.55	$59.88M ₿4.29K	$0.3675 ₿0.000032	$0.3473 ₿0.000030	$3.95M ₿185.69	$59.93M ₿4.42K	$59.88M ₿4.29K
587	Restaked Swell ETH RSWETH	$3,205.88 ₿0.050	-4.82	$59.85M ₿0	$3,390.41 ₿0.051	$3,160.18 ₿0.050	$70.3K ₿56.29	$59.85M	$59.85M ₿0
588	Sui Bridged WBTC (Sui) WBTC	$90,337	-1.96	$59.84M	$92,746	$89,002	$16.08M	$59.84M	$59.84M
589	Pundi X PUNDIX	$0.231 ₿0.000012	-1.40	$59.7M ₿3.21K	$0.2385 ₿0.000013	$0.2273 ₿0.000011	$1.41M ₿693.31	$59.7M ₿3.21K	$59.7M ₿3.21K
590	Plume PLUME	$0.01892	-5.88	$59.35M	$0.02045	$0.01858	$11.56M	$189.26M	$59.35M
591	USDX USDX	$0.5301 ₿0.000012	-7.53	$59.08M ₿1.44K	$0.5785 ₿0.000012	$0.5182 ₿0.000012	$3.28K ₿4.74	$59.08M ₿1.44K	$59.08M ₿1.44K
592	Siren SIREN	$0.08092	-6.38	$59.01M	$0.08644	$0.07932	$3.67M	$59.01M	$59.01M
593	Decentralized Social DESO	$5.58 ₿0.00043	-1.57	$58.79M ₿4.56K	$5.67 ₿0.00043	$5.49 ₿0.00041	$169.93K ₿144.79	$60.33M ₿4.68K	$58.79M ₿4.56K
594	Status SNT	$0.01483 ₿0.00000067	-1.87	$58.74M ₿2.67K	$0.01519 ₿0.00000071	$0.01479 ₿0.00000066	$1.09M ₿99.72	$100.93M ₿4.58K	$58.74M ₿2.67K
594	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.19 ₿0.000024	$2.02 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
595	Avalanche Bridged WETH (Avalanche) WETH	$3,091.38	-4.70	$58.63M	$3,263.69	$3,056.51	$16.89M	$58.63M	$58.63M
596	Biconomy BICO	$0.04918 ₿0.000010	-2.19	$58.6M ₿8.19K	$0.05085 ₿0.000011	$0.04815 ₿0.000010	$8.91M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
597	BIM BIM	$1.95	-4.15	$58.47M	$2.04	$1.92	$353.27K	$58.47M	$58.47M
598	Infrared Bera IBERA	$0.7364	-3.57	$57.88M	$0.7704	$0.7246	$162.46K	$57.88M	$57.88M
599	VaultBridge Bridged USDC (Katana) VBUSDC	$0.9992	-0.24	$57.66M	$1	$0.9927	$11.76M	$57.66M	$57.66M
600	Wrapped CRO WCRO	$0.1 ₿0.0000020	-0.94	$57.01M ₿0	$0.1024 ₿0.	$0.09799 ₿0.	$1.1M ₿0	$57.01M ₿1.19K	$57.01M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}