结果页面 6，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	Request REQ	$0.05991 ₿0.00000094	-2.20	$44.6M ₿703.89	$0.06245 ₿0.00000094	$0.05988 ₿0.00000090	$3.32M ₿52.18	$59.89M ₿945.17	$44.6M ₿703.89
504	CoinEx Token CET	$0.0178 ₿0.00000028	-7.53	$44.5M ₿701.3	$0.01934 ₿0.00000029	$0.01785 ₿0.00000026	$173.89K ₿2.74	$44.5M ₿701.3	$44.5M ₿701.3
505	Huma Finance HUMA	$0.02562 ₿0.00000040	1.54	$44.54M ₿701.98	$0.02649 ₿0.00000040	$0.02518 ₿0.00000037	$8.29M ₿130.6	$256.96M ₿4.05K	$44.54M ₿701.98
506	CROSS CROSS	$0.1042 ₿0.0000016	-0.16	$44.41M ₿698.93	$0.1156 ₿0.0000017	$0.1015 ₿0.0000015	$4.69M ₿73.84	$102.65M ₿1.62K	$44.41M ₿698.93
507	Fabric Protocol ROBO	$0.01977 ₿0.00000031	7.70	$44.11M ₿699.07	$0.02062 ₿0.00000031	$0.01831 ₿0.00000027	$15.25M ₿239.83	$197.72M ₿3.13K	$44.11M ₿699.07
508	PayProtocol Paycoin PCI	$0.04277 ₿0.00000067	-2.41	$43.74M ₿689.43	$0.04389 ₿0.00000067	$0.04113 ₿0.00000062	$474.31K ₿7.48	$81.28M ₿1.28K	$43.74M ₿689.43
509	BurnedFi BURN	$3.55 ₿0.000055	3.25	$43.72M ₿687.87	$3.6 ₿0.000055	$3.25 ₿0.000048	$133.83K ₿2.11	$43.72M ₿687.87	$43.72M ₿687.87
510	Rekt REKT	$0.0000001037 ₿0.0000000000016	-1.09	$43.71M ₿688.92	$0.0000001068 ₿0.0000000000016	$0.0000001024 ₿0.0000000000015	$529.84K ₿8.34	$43.71M ₿688.92	$43.71M ₿688.92
511	OpenServ SERV	$0.05699 ₿0.00000089	16.10	$43.58M ₿686.78	$0.0597 ₿0.00000092	$0.04788 ₿0.00000072	$1.28M ₿20.2	$56.59M ₿891.92	$43.58M ₿686.78
512	Avantis AVNT	$0.1345 ₿0.0000021	3.18	$43.52M ₿684.98	$0.1387 ₿0.0000021	$0.1282 ₿0.0000019	$11.41M ₿179.6	$134.37M ₿2.12K	$43.52M ₿684.98
513	Score SN44	$9.27 ₿0.00014	1.22	$43.46M ₿684.02	$9.72 ₿0.00014	$8.9 ₿0.00013	$951.04K ₿14.97	$43.51M ₿684.77	$43.46M ₿684.02
514	Irys IRYS	$0.02165 ₿0.00000034	-1.00	$43.3M ₿687.78	$0.02286 ₿0.00000034	$0.0215 ₿0.00000032	$192.46M ₿3.03K	$216.51M ₿3.44K	$43.3M ₿687.78
515	Janction JCT	$0.003768 ₿0.000000059	-6.77	$43.22M ₿680.36	$0.004041 ₿0.000000060	$0.003715 ₿0.000000055	$2.81M ₿44.27	$188.03M ₿2.96K	$43.22M ₿680.36
516	ALEO ALEO	$0.03713 ₿0.00000058	3.33	$43.18M ₿680.49	$0.03727 ₿0.00000058	$0.03525 ₿0.00000053	$1.14M ₿17.95	$74.47M ₿1.17K	$43.18M ₿680.49
517	AltLayer ALT	$0.006729 ₿0.00000010	2.23	$43.1M ₿678.19	$0.006997 ₿0.00000010	$0.006452 ₿0.000000097	$11.97M ₿188.34	$67.3M ₿1.06K	$43.1M ₿678.19
518	Tellor TRB	$15.37 ₿0.00024	-0.91	$43.07M ₿678.84	$16.28 ₿0.00024	$15.29 ₿0.00023	$15.38M ₿242.01	$44.21M ₿696.78	$43.07M ₿678.84
519	Ankr ANKR	$0.004288 ₿0.000000067	-0.84	$42.92M ₿676.46	$0.004488 ₿0.000000067	$0.004242 ₿0.000000064	$11.66M ₿183.41	$42.92M ₿676.46	$42.92M ₿676.46
520	Fractal Bitcoin FB	$0.4111 ₿0.0000064	2.14	$42.51M ₿668.52	$0.4159 ₿0.0000064	$0.3977 ₿0.0000059	$3.24M ₿51.05	$61.95M ₿974.16	$42.51M ₿668.52
521	Celo CELO	$0.07022 ₿0.0000011	-0.27	$42.37M ₿667.01	$0.07222 ₿0.0000011	$0.06893 ₿0.0000010	$3.94M ₿60.1	$70.37M ₿1.11K	$42.37M ₿667.01
522	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$755 ₿0.011	-0.98	$42.37M ₿667.76	$764.81 ₿0.011	$753.62 ₿0.011	$1.64M ₿25.89	$42.37M ₿667.76	$42.37M ₿667.76
523	Allora ALLO	$0.1832 ₿0.0000029	6.71	$42.33M ₿666.36	$0.1938 ₿0.0000029	$0.1682 ₿0.0000025	$38.5M ₿608.74	$144.73M ₿2.28K	$42.33M ₿666.36
524	Magic Eden ME	$0.07534 ₿0.0000011	-2.07	$42.13M ₿662.49	$0.07939 ₿0.0000011	$0.07535 ₿0.0000011	$7.07M ₿122.03	$75.34M ₿1.19K	$42.13M ₿662.49
525	Venus XVS	$2.5 ₿0.000039	-0.47	$41.99M ₿660.98	$2.57 ₿0.000039	$2.47 ₿0.000037	$3.84M ₿60.46	$74.23M ₿1.17K	$41.99M ₿660.98
526	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$35.96 ₿0.00056	-4.83	$41.6M ₿654.45	$38.11 ₿0.00056	$36.01 ₿0.00056	$891.54 ₿0.01	$41.6M ₿654.45	$41.6M ₿654.45
527	MANTRA MANTRA	$0.007991 ₿0.00000012	0.73	$41.54M ₿653.02	$0.008388 ₿0.00000012	$0.007775 ₿0.00000011	$5.78M ₿91.2	$57.7M ₿907.11	$41.54M ₿653.02
528	云储币 SC	$0.0008312 ₿0.000000013	-0.55	$41.35M ₿651.61	$0.0008547 ₿0.000000013	$0.0008331 ₿0.000000012	$3.83M ₿60.23	$41.35M ₿651.61	$41.35M ₿651.61
529	Chia XCH	$2.24 ₿0.000035	0.29	$41.32M ₿650.51	$2.41 ₿0.000036	$2.17 ₿0.000033	$4.46M ₿70.19	$77.92M ₿1.23K	$41.32M ₿650.51
530	Casper Network CSPR	$0.002581 ₿0.000000040	-1.40	$41.26M ₿649.6	$0.002663 ₿0.000000040	$0.002579 ₿0.000000038	$1.63M ₿25.69	$50.34M ₿792.44	$41.26M ₿649.6
531	GOHOME GOHOME	$78.47 ₿0.0012	-2.35	$41.17M ₿648.85	$80.98 ₿0.0012	$77.83 ₿0.0011	$467.31K ₿7.35	$784.69M ₿12.37K	$41.17M ₿648.85
532	Mask Network MASK	$0.4098 ₿0.0000064	-1.29	$41.1M ₿646.95	$0.4272 ₿0.0000064	$0.406 ₿0.0000061	$9.95M ₿156.8	$41.1M ₿646.95	$41.1M ₿646.95
533	API3 API3	$0.2865 ₿0.0000045	-0.43	$41.01M ₿645.56	$0.2987 ₿0.0000045	$0.2826 ₿0.0000042	$6.42M ₿101.06	$48.97M ₿770.92	$41.01M ₿645.56
534	Degen DEGEN	$0.001096 ₿0.000000017	10.54	$40.66M ₿639.75	$0.00121 ₿0.000000018	$0.0009786 ₿0.000000014	$10.27M ₿162.16	$40.66M ₿639.75	$40.66M ₿639.75
535	SQD SQD	$0.03783 ₿0.00000059	11.22	$40.59M ₿638.62	$0.03941 ₿0.00000059	$0.03342 ₿0.00000050	$2.81M ₿44.24	$49.89M ₿785.01	$40.59M ₿638.62
536	Frankencoin ZCHF	$1.26 ₿0.000019	-0.44	$40.38M ₿635.35	$1.27 ₿0.000019	$1.26 ₿0.000018	$547.26K ₿8.61	$40.38M ₿635.35	$40.38M ₿635.35
537	Non-Playable Coin NPC	$0.005001 ₿0.000000078	-4.16	$40.27M ₿634.62	$0.005232 ₿0.000000078	$0.004957 ₿0.000000075	$4.1M ₿64.68	$40.27M ₿634.62	$40.27M ₿634.62
538	Marvell Technology (Ondo Tokenized Stock) MRVLON	$295.26 ₿0.0045	-7.14	$40.12M ₿632.38	$339.17 ₿0.0051	$279.67 ₿0.0043	$16.37M ₿251.18	$40.12M ₿632.38	$40.12M ₿632.38
539	Terra LUNA	$0.05642 ₿0.00000088	0.30	$40.07M ₿632.91	$0.05778 ₿0.00000089	$0.05536 ₿0.00000083	$7.32M ₿115.53	$66.98M ₿1.06K	$40.07M ₿632.91
540	KGeN KGEN	$0.1994 ₿0.0000031	-6.03	$39.52M ₿622.03	$0.2147 ₿0.0000032	$0.1989 ₿0.0000030	$2.77M ₿43.02	$198.9M ₿3.13K	$39.52M ₿622.03
541	APEX APEX	$0.284 ₿0.0000044	-6.71	$39.37M ₿621.9	$0.3077 ₿0.0000046	$0.2846 ₿0.0000043	$2.04M ₿32.11	$142.02M ₿2.24K	$39.37M ₿621.9
542	Gemini Dollar GUSD	$0.9986 ₿0.000015	-0.02	$39.35M ₿620.17	$0.9992 ₿0.000015	$0.9983 ₿0.000014	$319.98K ₿5.04	$39.35M ₿620.17	$39.35M ₿620.17
543	Frax Staked frxUSD SFRXUSD	$1.2 ₿0.000018	0.13	$39.31M ₿619.6	$1.2 ₿0.000018	$1.2 ₿0.000017	$487.67K ₿7.68	$39.37M ₿620.53	$39.31M ₿619.6
544	YZY YZY	$0.3012 ₿0.0000047	-0.26	$39.16M ₿617.53	$0.3074 ₿0.0000047	$0.2995 ₿0.0000044	$168.08K ₿2.65	$301.2M ₿4.75K	$39.16M ₿617.53
545	Playnance GCOIN	$0.001792 ₿0.000000028	-1.20	$38.99M ₿614.17	$0.001832 ₿0.000000028	$0.001789 ₿0.000000026	$268.75K ₿4.23	$44.86M ₿706.74	$38.99M ₿614.17
546	ICON ICX	$0.03537 ₿0.00000055	-0.02	$38.82M ₿613.97	$0.0366 ₿0.00000055	$0.03486 ₿0.00000052	$902.03K ₿14.2	$39.24M ₿620.51	$38.82M ₿613.97
547	Vana VANA	$1.26 ₿0.000019	-1.22	$38.73M ₿610.4	$1.33 ₿0.000020	$1.25 ₿0.000018	$3.69M ₿58.09	$150.89M ₿2.38K	$38.73M ₿610.4
548	cat in a dogs world MEW	$0.0004344 ₿0.0000000068	-2.71	$38.52M ₿606.18	$0.0004634 ₿0.0000000069	$0.000433 ₿0.0000000066	$7.49M ₿117.45	$38.52M ₿606.18	$38.52M ₿606.18
549	Unitas UP	$0.3041 ₿0.0000047	-7.03	$38.37M ₿604.02	$0.3492 ₿0.0000052	$0.3033 ₿0.0000046	$4.94M ₿77.69	$304.55M ₿4.79K	$38.37M ₿604.02
550	Succinct PROVE	$0.1962 ₿0.0000030	-1.56	$38.29M ₿603.54	$0.2041 ₿0.0000031	$0.1964 ₿0.0000029	$8.78M ₿138.39	$196.37M ₿3.1K	$38.29M ₿603.54
551	StraitsX XUSD XUSD	$0.9998 ₿0.000015	0.02	$38.26M ₿601.61	$1 ₿0.000015	$0.9995 ₿0.000014	$8.71M ₿136.2	$38.26M ₿601.61	$38.26M ₿601.61
552	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$742.12 ₿0.011	-0.58	$38M ₿598.89	$749.72 ₿0.011	$739.6 ₿0.011	$2.73M ₿42.92	$38M ₿598.89	$38M ₿598.89
553	SP500 xStock SPYX	$753.82 ₿0.011	-1.01	$37.98M ₿597.75	$763.16 ₿0.011	$753.01 ₿0.011	$1.16M ₿18.21	$189.57M ₿2.98K	$37.98M ₿597.75
554	World Mobile Token WMTX	$0.04432 ₿0.00000069	0.87	$37.86M ₿595.71	$0.04481 ₿0.00000070	$0.04346 ₿0.00000065	$3.25M ₿51.07	$88.88M ₿1.4K	$37.86M ₿595.71
555	Core CORE	$0.03054 ₿0.00000048	0.82	$37.93M ₿597.75	$0.03254 ₿0.00000049	$0.02989 ₿0.00000045	$7.08M ₿111.37	$64.39M ₿1.02K	$37.93M ₿597.75
556	IoTeX IOTX	$0.003992 ₿0.000000062	-0.09	$37.81M ₿595.88	$0.004119 ₿0.000000063	$0.003916 ₿0.000000059	$1.69M ₿26.52	$37.81M ₿595.88	$37.81M ₿595.88
557	MimbleWimbleCoin MWC	$3.48 ₿0.000054	1.74	$37.73M ₿594.59	$5.9 ₿0.000090	$3.41 ₿0.000050	$87.7K ₿1.38	$37.73M ₿594.59	$37.73M ₿594.59
558	Manta Network MANTA	$0.07962 ₿0.0000012	7.54	$37.67M ₿592.66	$0.0802 ₿0.0000012	$0.07399 ₿0.0000011	$12.29M ₿193.46	$79.61M ₿1.25K	$37.67M ₿592.66
559	UMA UMA	$0.415 ₿0.0000065	1.14	$37.66M ₿593.51	$0.4297 ₿0.0000065	$0.4028 ₿0.0000061	$11.29M ₿177.5	$53.58M ₿844.45	$37.66M ₿593.51
560	SODAX SODA	$0.03486 ₿0.00000045	0	$37.65M ₿488.24	$0	$0	$16.32 ₿0	$52.29M ₿678.12	$37.65M ₿488.24
561	GEKKO GEKKO	$0.0000006272 ₿0.0000000000098	0.95	$37.63M ₿593.13	$0.0000006274 ₿0.0000000000098	$0.0000006072 ₿0.0000000000090	$32.58K ₿0.51	$125.44M ₿1.98K	$37.63M ₿593.13
562	Midas Fasanara Global MGLOBAL	$1 ₿0.000015	0	$37.61M ₿587.31	$1 ₿0.000015	$1 ₿0.000014	$0	$37.61M ₿587.31	$37.61M ₿587.31
563	Binance USD BUSD	$0.9904 ₿0.000015	-0.54	$37.48M ₿590.76	$0.999 ₿0.000015	$0.9607 ₿0.000014	$615.46 ₿0.01	$37.48M ₿590.76	$37.48M ₿590.76
564	INFINIT IN	$0.1113 ₿0.0000017	39.30	$37.37M ₿584.74	$0.1162 ₿0.0000017	$0.07914 ₿0.0000011	$39.91M ₿628.16	$111.33M ₿1.74K	$37.37M ₿584.74
565	Unipoly UNP	$0.1323 ₿0.0000020	-4.82	$37.11M ₿584.87	$0.1402 ₿0.0000020	$0.1335 ₿0.0000020	$439.23K ₿6.91	$132.9M ₿2.1K	$37.11M ₿584.87
566	Tradable LatAm Residential SSTL PC0000089	$1 ₿0.000015	0	$37M ₿582.13	$1 ₿0.000015	$1 ₿0.000014	$0	$37M ₿582.13	$37M ₿582.13
567	Decentralized Social DESO	$3.51 ₿0.000055	-5.65	$37M ₿582.41	$3.73 ₿0.000055	$3.51 ₿0.000052	$8.31K ₿0.13	$37.97M ₿597.68	$37M ₿582.41
568	BOTXCOIN BOTX	$0.7027 ₿0.000011	0.29	$36.68M ₿335.76	$0.7039 ₿0.000011	$0.7001 ₿0.000010	$66.26K ₿1.04	$104.27M ₿954.37	$36.68M ₿335.76
569	Glidr GLIDR	$1.04 ₿0.000016	-3.07	$36.57M ₿577.8	$1.08 ₿0.000016	$1.04 ₿0.000015	$76.02K ₿1.19	$103.12M ₿1.63K	$36.57M ₿577.8
570	Perle PRL	$0.2079 ₿0.0000032	6.89	$36.39M ₿571.24	$0.2105 ₿0.0000032	$0.1855 ₿0.0000028	$3.75M ₿59.1	$207.97M ₿3.26K	$36.39M ₿571.24
571	Memecoin MEME	$0.0005678 ₿0.0000000089	14.36	$36.22M ₿570.83	$0.0006002 ₿0.0000000091	$0.0004965 ₿0.0000000074	$49.96M ₿785.88	$39.35M ₿620.12	$36.22M ₿570.83
572	Band Protocol BAND	$0.2033 ₿0.0000031	1.79	$36.08M ₿568.72	$0.2071 ₿0.0000032	$0.1925 ₿0.0000029	$7.52M ₿118.33	$36.09M ₿568.82	$36.08M ₿568.72
573	Aegis YUSD YUSD	$0.9981 ₿0.000015	-0.02	$35.98M ₿566.27	$0.9985 ₿0.000015	$0.9981 ₿0.000014	$66.99K ₿1.05	$35.98M ₿566.27	$35.98M ₿566.27
574	Gensyn AI	$0.02745 ₿0.00000043	-4.29	$35.95M ₿565.84	$0.02967 ₿0.00000044	$0.02726 ₿0.00000041	$9.46M ₿149.31	$275.53M ₿4.34K	$35.95M ₿565.84
575	SSV Network SSV	$2.44 ₿0.000038	6.80	$35.92M ₿565.21	$2.55 ₿0.000038	$2.22 ₿0.000033	$85.66M ₿1.35K	$35.92M ₿565.21	$35.92M ₿565.21
576	Anvil ANVL	$0.0004412 ₿0.0000000069	-1.78	$35.87M ₿564.02	$0.0004613 ₿0.0000000069	$0.0004411 ₿0.0000000067	$104.24K ₿1.64	$44.14M ₿694.1	$35.87M ₿564.02
577	Nosana NOS	$0.3564 ₿0.0000056	1.32	$35.67M ₿561.34	$0.3813 ₿0.0000057	$0.3509 ₿0.0000052	$674.71K ₿10.62	$35.67M ₿561.34	$35.67M ₿561.34
578	Triple Plus TPT	$0.6446 ₿0.000010	-0.43	$35.46M ₿558.47	$0.6732 ₿0.000010	$0.6261 ₿0.0000095	$202.79K ₿3.19	$322.32M ₿5.08K	$35.46M ₿558.47
579	NVIDIA xStock NVDAX	$214.49 ₿0.0033	-3.09	$35.38M ₿556.97	$224.06 ₿0.0033	$213.25 ₿0.0032	$9.7M ₿152.67	$190.1M ₿2.99K	$35.38M ₿556.97
580	eBTC EBTC	$63,419 ₿0.99	-4.83	$35.17M ₿559.59	$67,223 ₿1.0039	$63,938 ₿0.98	$10.1K ₿0.16	$35.17M ₿559.59	$35.17M ₿559.59
581	Small Thing ST	$0.002194 ₿0.000000034	8.24	$35.1M ₿469.66	$0.002286 ₿0.000000034	$0.001969 ₿0.000000029	$26.22K ₿0.41	$88.05M ₿1.18K	$35.1M ₿469.66
582	COTI COTI	$0.01226 ₿0.00000019	3.88	$35.06M ₿554.04	$0.01245 ₿0.00000019	$0.0115 ₿0.00000017	$5.02M ₿79.01	$35.06M ₿554.04	$35.06M ₿554.04
583	Pundi X PUNDIX	$0.1361 ₿0.0000021	-3.08	$35.04M ₿551.58	$0.1434 ₿0.0000021	$0.1367 ₿0.0000020	$2.12M ₿33.41	$35.04M ₿551.58	$35.04M ₿551.58
584	Snowbank SB	$216.55 ₿0.0034	-2.61	$34.94M ₿549.75	$225.13 ₿0.0034	$215.07 ₿0.0032	$277.74 ₿0	$34.94M ₿549.75	$34.94M ₿549.75
585	阿朵币 ARDR	$0.03484 ₿0.00000054	-10.96	$34.79M ₿547.78	$0.03945 ₿0.00000058	$0.03491 ₿0.00000053	$5.27M ₿105.52	$34.79M ₿547.78	$34.79M ₿547.78
586	Orbs ORBS	$0.007031 ₿0.00000011	-0.85	$34.74M ₿547.58	$0.007237 ₿0.00000011	$0.006922 ₿0.00000010	$1.12M ₿17.69	$70.38M ₿1.11K	$34.74M ₿547.58
587	TerraUSD USTC	$0.00622 ₿0.000000097	-0.95	$34.74M ₿546.92	$0.006353 ₿0.000000097	$0.006102 ₿0.000000092	$2M ₿31.43	$37.88M ₿596.25	$34.74M ₿546.92
588	Osmosis OSMO	$0.04473 ₿0.00000070	1.41	$34.73M ₿546.68	$0.05501 ₿0.00000082	$0.043 ₿0.00000065	$35.83M ₿563.87	$43.78M ₿689.28	$34.73M ₿546.68
589	Merlin Chain MERL	$0.02715 ₿0.00000042	-1.72	$34.71M ₿546.13	$0.02912 ₿0.00000043	$0.02672 ₿0.00000040	$5.15M ₿81.04	$57.15M ₿899.31	$34.71M ₿546.13
590	Mango Markets MNGO	$0.03105 ₿0.00000048	-2.15	$34.7M ₿546.22	$0.03173 ₿0.00000048	$0.03102 ₿0.00000046	$827.58 ₿0.01	$155.25M ₿2.44K	$34.7M ₿546.22
591	LoveBit LB	$0.0000001651 ₿0.0000000000025	-1.37	$34.69M ₿545.78	$0.0000001674 ₿0.0000000000026	$0.0000001635 ₿0.0000000000024	$15.62K ₿0.25	$34.69M ₿545.78	$34.69M ₿545.78
592	Reental RNT	$0.262 ₿0.0000041	1.70	$34.55M ₿544.56	$0.262 ₿0.0000041	$0.2562 ₿0.0000038	$15.6K ₿0.25	$52.4M ₿825.94	$34.55M ₿544.56
593	BIM BIM	$1.15 ₿0.000018	-3.60	$34.52M ₿544.06	$1.21 ₿0.000018	$1.13 ₿0.000017	$77.89 ₿0	$34.52M ₿544.06	$34.52M ₿544.06
594	PlaysOut PLAY	$0.09232 ₿0.0000014	-6.34	$34.48M ₿542.71	$0.1299 ₿0.0000019	$0.089 ₿0.0000013	$24.87M ₿391.37	$461.61M ₿7.27K	$34.48M ₿542.71
595	Resupply USD REUSD	$0.9977 ₿0.000015	0.07	$34.3M ₿540.62	$0.9998 ₿0.000015	$0.9953 ₿0.000014	$504.89K ₿7.95	$34.31M ₿540.84	$34.3M ₿540.62
596	Rocket Pool RPL	$1.52 ₿0.000024	-0.49	$34.21M ₿541.56	$1.58 ₿0.000024	$1.5 ₿0.000022	$1.68M ₿26.98	$34.21M ₿541.56	$34.21M ₿541.56
597	BORA BORA	$0.02973 ₿0.00000046	-1.12	$34.19M ₿538.93	$0.03075 ₿0.00000047	$0.02886 ₿0.00000043	$141.93K ₿2.23	$35.77M ₿563.71	$34.19M ₿538.93
598	Verus Coin VRSC	$0.4251 ₿0.0000066	4.95	$34.18M ₿538.68	$0.4508 ₿0.0000069	$0.3947 ₿0.0000059	$1.4K ₿0.02	$34.18M ₿538.68	$34.18M ₿538.68
599	Hermez Network Token HEZ	$3.08 ₿0.000048	-1.29	$34.16M ₿537.81	$3.13 ₿0.000048	$3.04 ₿0.000046	$62.19K ₿0.98	$34.16M ₿537.81	$34.16M ₿537.81
600	HashKey Platform Token HSK	$0.09864 ₿0.0000015	-1.02	$34.04M ₿535.54	$0.09983 ₿0.0000015	$0.09003 ₿0.0000013	$649.94K ₿10.23	$98.66M ₿1.55K	$34.04M ₿535.54
601	The Innovation Game TIG	$1.16 ₿0.000018	-8.75	$34M ₿534.6	$1.3 ₿0.000019	$1.15 ₿0.000017	$502.07K ₿7.91	$56.33M ₿885.83	$34M ₿534.6
602	AIntivirus AINTI	$0.03373 ₿0.00000034	0	$33.72M ₿347.55	$0	$0	$0 ₿0	$33.72M ₿347.55	$33.72M ₿347.55
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}