结果页面 6，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,678.7	0	$80.47M	$0	$0	$7.12	$80.47M	$80.47M
504	Haedal Staked SUI HASUI	$1.76 ₿0.000022	2.30	$80.12M ₿0	$1.8 ₿0.	$1.72 ₿0.	$264.3K ₿0	$80.12M	$80.12M ₿0
505	Request REQ	$0.1072 ₿0.0000022	0.91	$79.83M ₿1.76K	$0.1083 ₿0.0000024	$0.1062 ₿0.0000022	$1.62M ₿70.13	$107.19M ₿2.29K	$79.83M ₿1.76K
506	BCGame Coin BC	$0.007892	0.09	$78.91M	$0.008022	$0.007788	$3.77K	$78.91M	$78.91M
507	INI INI	$0.1227	-0.45	$78.78M	$0.1241 ₿0.	$0.1197 ₿0.	$1.1M ₿0	$736.26M	$78.78M
508	Venice Token VVV	$1.81	-1.61	$78.06M	$1.86	$1.79	$2.13M	$141.14M	$78.06M
509	Victoria VR VR	$0.004653 ₿0.00000040	3.76	$78.09M ₿2.57K	$0.004741 ₿0.00000042	$0.004481 ₿0.00000039	$2.53M ₿20.88	$78.09M ₿6.77K	$78.09M ₿2.57K
510	Numeraire NMR	$9.77 ₿0.00046	0.38	$78.2M ₿2.9K	$9.91 ₿0.00048	$9.64 ₿0.00045	$7.21M ₿121.21	$104M ₿4.95K	$78.2M ₿2.9K
511	Superbridge Bridged wstETH (Optimism) WSTETH	$3,806.29	-0.39	$78.01M	$3,850.69 ₿0.	$3,776.76 ₿0.	$275.86K ₿0	$78.01M	$78.01M
512	Moo Deng MOODENG	$0.07868	1.43	$77.94M	$0.08151	$0.07483	$32.49M	$77.94M	$77.94M
513	VeThor VTHO	$0.0007993 ₿0.000000056	-0.83	$77.82M ₿4.2K	$0.0008161 ₿0.000000057	$0.0007866 ₿0.000000055	$2.02M ₿47.93	$77.88M	$77.82M ₿4.2K
514	sUSDa SUSDA	$1.01	0	$77.47M	$0	$0	$0	$77.47M	$77.47M
515	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.01	$77M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$4.82M ₿0	$77M ₿177.18	$77M ₿0
516	SQD SQD	$0.08183	-3.95	$76.91M	$0.08958	$0.08173	$8.76M	$109.32M	$76.91M
517	Swop SWOP	$0.007689	0	$76.9M	$0	$0	$2.03	$76.9M	$76.9M
518	OpenEden OpenDollar USDO	$0.9997	0.09	$76.81M	$1	$0.9967	$238.01	$76.81M	$76.81M
519	Comedian BAN	$0.07636	1.66	$76.46M	$0.0785	$0.07344	$5.76M	$76.46M	$76.46M
520	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
521	Midas mHYPER MHYPER	$1.07	0	$76.04M	$1.07	$1.07	$3.22K	$76.04M	$76.04M
522	Verus Coin VRSC	$0.9468 ₿0.000016	2.71	$75.52M ₿1.15K	$0.9728 ₿0.000017	$0.4683 ₿0.000014	$1.35K ₿0.22	$75.53M ₿1.39K	$75.52M ₿1.15K
523	Felix feUSD FEUSD	$1.01	0.20	$75.45M	$1.01	$1	$426.78K	$8.96B	$75.45M
524	IoTeX IOTX	$0.007966 ₿0.0000011	-1.46	$75.21M ₿10.65K	$0.008157 ₿0.0000011	$0.007916 ₿0.0000010	$2.7M ₿697.64	$75.21M ₿10.71K	$75.21M ₿10.65K
525	Venus XVS	$4.47 ₿0.00021	-0.69	$74.98M ₿3.34K	$4.56 ₿0.00023	$4.41 ₿0.00021	$3.32M ₿468.25	$133.11M ₿6.33K	$74.98M ₿3.34K
526	XYO Network XYO	$0.005379 ₿0.00000014	4.02	$74.81M ₿2.03K	$0.005462 ₿0.00000015	$0.005109 ₿0.00000014	$6.88M ₿32.02	$74.81M ₿2.03K	$74.81M ₿2.03K
527	Onchain Yield Coin ONYC	$1.06	0.02	$74.41M	$1.06	$1.06	$561.2K	$74.41M	$74.41M
528	Vana VANA	$2.4	0.93	$74.11M	$2.45	$2.35	$5.72M	$288.74M	$74.11M
529	Binance-Peg SHIB SHIB	$0.000008009	-1.65	$73.81M	$0.00000823 ₿0.	$0.000007859 ₿0.	$43.97K ₿0	$73.81M	$73.81M
530	deBridge DBR	$0.0179	0.79	$73.75M	$0.01818	$0.01767	$4.16M	$179.09M	$73.75M
531	Helius Staked SOL HSOL	$150.21	0.71	$73.54M	$151.42 ₿0.	$148.39 ₿0.	$14.22K ₿0	$73.54M	$73.54M
532	Sahara AI SAHARA	$0.02784	2.21	$73.51M	$0.02837	$0.02691	$12.63M	$278.04M	$73.51M
533	Bridged Ether (StarkGate) ETH	$3,111.59 ₿0.050	-0.33	$73.24M ₿0	$3,128.54 ₿0.051	$3,078.54 ₿0.050	$1.71M ₿290.99	$73.24M	$73.24M ₿0
534	L2 Standard Bridged WETH (Optimism) WETH	$3,115.31	-0.14	$73.05M	$3,151.15	$3,084.4	$8.09M	$73.05M	$73.05M
535	aelf ELF	$0.08913 ₿0.0000088	1.39	$72.76M ₿6.45K	$0.0894 ₿0.0000091	$0.08789 ₿0.0000088	$1.25M ₿92.01	$88.82M ₿8.83K	$72.76M ₿6.45K
536	AtomOne ATONE	$0.6075	3.52	$72.74M	$0.6103	$0.5818	$29.31K	$79.91M	$72.74M
537	Unit Pump UPUMP	$0.002271	2.68	$72.47M	$0.002355 ₿0.	$0.002181 ₿0.	$2.99M ₿0	$2.27B	$72.47M
538	Celo CELO	$0.1219 ₿0.000015	2.17	$72.46M ₿8.11K	$0.1269 ₿0.000016	$0.1191 ₿0.000015	$18.81M ₿367.79	$122.35M ₿15.2K	$72.46M ₿8.11K
539	OKX Wrapped BTC XBTC	$90,303	0.80	$72.26M	$90,416 ₿0.	$89,245 ₿0.	$3.13M ₿0	$72.26M	$72.26M
540	Puff The Dragon PUFF	$0.08094 ₿0.0000034	0.01	$71.94M ₿1.51K	$0.08264 ₿0.0000039	$0.08054 ₿0.0000034	$29.64K ₿18.02	$71.94M ₿3.11K	$71.94M ₿1.51K
541	Polymesh POLYX	$0.05828 ₿0.0000072	1.61	$71.99M ₿7.53K	$0.06005 ₿0.0000078	$0.05647 ₿0.0000071	$11.9M ₿667.48	$71.99M ₿7.53K	$71.99M ₿7.53K
542	MindWaveDAO NILA	$0.08459	-0.02	$71.29M	$0.08516	$0.08353	$256.68K	$89.42M	$71.29M
543	HOME HOME	$0.02226	-1.22	$70.77M	$0.02258	$0.02124	$22.74M	$222.67M	$70.77M
544	earnAUSD EARNAUSD	$1	0	$70.8M	$0	$0	$387.8K	$70.8M	$70.8M
545	波币 WAVES	$0.7076 ₿0.000044	1.11	$70.76M ₿4.45K	$0.7125 ₿0.000048	$0.699 ₿0.000044	$7.11M ₿687.05	$70.76M ₿4.45K	$70.76M ₿4.45K
546	PayProtocol Paycoin PCI	$0.0689 ₿0.0000036	-0.56	$70.46M ₿0	$0.0694 ₿0.0000038	$0.06878 ₿0.0000034	$266.35K ₿26.77	$130.92M ₿14.39K	$70.46M ₿0
547	Centrifuge CFG	$0.1223	1.20	$70.23M	$0.1247 ₿0.	$0.1192 ₿0.	$490.29K ₿0	$83.17M	$70.23M
548	Giggle Fund GIGGLE	$69.85	-1.12	$69.87M	$73.16	$68.75	$24.07M	$69.87M	$69.87M
549	Chia XCH	$4.75 ₿0.00053	0.04	$69.57M ₿5.46K	$4.96 ₿0.00054	$4.69 ₿0.00052	$2.24M ₿357.21	$156.99M ₿16.65K	$69.57M ₿5.46K
550	Omni Network [Old] OMNI	$1.35	-1.84	$69.03M	$1.38	$1.32	$66.31K	$135.05M	$69.03M
551	Bridged Wrapped stETH (Gnosis) WSTETH	$3,812.05 ₿0.059	-0.15	$69.16M ₿0	$3,839.1 ₿0.060	$3,766.98 ₿0.058	$613.67K ₿38.74	$69.16M	$69.16M ₿0
552	RedStone RED	$0.2277	1.15	$68.89M	$0.232	$0.224	$8.69M	$227.83M	$68.89M
553	Unit Plasma UXPL	$0.1903	-1.39	$68.56M	$0.1973	$0.1867	$1.94M	$1.9B	$68.56M
554	APEX APEX	$0.5435 ₿0.000046	-0.85	$68.49M ₿2.11K	$0.5482 ₿0.000048	$0.505 ₿0.000045	$7.2M ₿1.6K	$271.36M ₿46.01K	$68.49M ₿2.11K
555	pumpBTC PUMPBTC	$88,199	0.45	$68.34M	$88,782	$87,475	$75.63	$68.34M	$68.34M
556	Space and Time SXT	$0.02557	0.08	$68.01M	$0.02667 ₿0.	$0.02529 ₿0.	$5.44M ₿0	$127.94M	$68.01M
557	Memecoin MEME	$0.001134 ₿0.00000055	-0.88	$67.97M ₿8.64K	$0.001169 ₿0.00000055	$0.001106 ₿0.00000052	$15.38M ₿1.02K	$78.22M ₿38.43K	$67.97M ₿8.64K
558	Matrixdock Gold XAUM	$4,385.95	0.23	$67.73M	$4,421.66	$4,361.51	$216.97K	$67.73M	$67.73M
559	Ankr ANKR	$0.006747 ₿0.00000084	0.81	$67.48M ₿8.45K	$0.00684 ₿0.00000090	$0.006621 ₿0.00000084	$4.48M ₿551.09	$67.48M ₿8.45K	$67.48M ₿8.45K
560	Steakhouse ETH Morpho Vault STEAKETH	$3,227.88	-0.23	$67.37M	$3,254.29	$3,197.42	$0	$67.37M	$67.37M
561	Orca ORCA	$1.12 ₿0.000044	0.16	$67.27M ₿2.23K	$1.13 ₿0.000048	$1.1 ₿0.000044	$6.19M ₿47.88	$83.87M ₿4.47K	$67.27M ₿2.23K
562	Power Protocol POWER	$0.3237	-7.22	$67.13M	$0.355	$0.3065	$6.8M	$319.65M	$67.13M
563	Yooldo Games ESPORTS	$0.442	6.76	$66.92M	$0.4518 ₿0.	$0.414 ₿0.	$31.3M ₿0	$396.79M	$66.92M
564	USDX USDX	$0.5987 ₿0.000012	3.07	$66.8M ₿1.44K	$0.6038 ₿0.000012	$0.5751 ₿0.000012	$4.85K ₿4.74	$66.8M ₿1.44K	$66.8M ₿1.44K
565	Terra LUNA	$0.09673 ₿0.000012	0.80	$66.35M ₿8.42K	$0.1003 ₿0.000012	$0.09361 ₿0.000012	$44.28M ₿673.59	$104.06M ₿13.21K	$66.35M ₿8.42K
566	UMA UMA	$0.7457 ₿0.000051	1.31	$66.3M ₿4.09K	$0.7515 ₿0.000055	$0.7264 ₿0.000051	$5.86M ₿193.25	$94.59M ₿6.15K	$66.3M ₿4.09K
567	路印协议 LRC	$0.05306 ₿0.0000048	1.20	$66.11M ₿6.01K	$0.05397 ₿0.0000050	$0.05187 ₿0.0000047	$7.56M ₿401.71	$72.9M ₿6.63K	$66.11M ₿6.01K
568	AltLayer ALT	$0.0127 ₿0.0000080	0.01	$66.07M ₿10.13K	$0.01282 ₿0.0000090	$0.0124 ₿0.0000080	$7.79M ₿2.27K	$127.05M ₿80.71K	$66.07M ₿10.13K
569	SSV Network SSV	$4.44 ₿0.00076	2.95	$65.27M ₿5.39K	$4.48 ₿0.00076	$4.29 ₿0.00068	$13.33M ₿676.96	$65.27M ₿8.58K	$65.27M ₿5.39K
570	API3 API3	$0.4644 ₿0.000045	-0.60	$64.75M ₿5.14K	$0.4724 ₿0.000047	$0.4585 ₿0.000045	$10.04M ₿308.44	$73.24M ₿5.98K	$64.75M ₿5.14K
571	Casper Network CSPR	$0.004745 ₿0.00000051	7.56	$64.62M ₿6.18K	$0.004747 ₿0.00000052	$0.004401 ₿0.00000051	$1.91M ₿169.71	$66.9M ₿6.48K	$64.62M ₿6.18K
572	Mask Network MASK	$0.6457 ₿0.000068	1.35	$64.6M ₿6.59K	$0.6564 ₿0.000071	$0.6345 ₿0.000068	$13.99M ₿1.02K	$64.6M ₿6.86K	$64.6M ₿6.59K
573	SKALE SKL	$0.01063 ₿0.0000016	0.89	$64.5M ₿8.64K	$0.01081 ₿0.0000017	$0.01043 ₿0.0000016	$5.36M ₿644.9	$64.65M ₿8.83K	$64.5M ₿8.64K
574	Anvil ANVL	$0.0008032	-3.69	$64.48M	$0.0008467	$0.0007355	$19.4K	$80.33M	$64.48M
575	Compounding OpenDollar CUSDO	$1.04	-0.07	$64.3M	$1.04	$1.03	$1.01K	$64.3M	$64.3M
576	BitDCA BDCA	$0.8506	1.34	$64.24M	$0.8546	$0.8376	$428.74K	$121.36M	$64.24M
577	Lagrange LA	$0.3306	2.54	$63.85M	$0.3411	$0.3196	$27.59M	$330.81M	$63.85M
578	Slash Vision Labs SVL	$0.03026	2.22	$63.64M	$0.03027	$0.02958	$275.62K	$302.42M	$63.64M
579	DFDV Staked SOL DFDVSOL	$126.06	0	$63.62M	$0	$0	$1.09	$51.26M	$63.62M
580	The White Whale WHITEWHALE	$0.06332	18.77	$63.32M	$0.06477	$0.04087	$24.55M	$63.32M	$63.32M
581	APEX AP3X	$0.04767	-0.22	$62.94M	$0.04788 ₿0.	$0.04757 ₿0.	$100.01K ₿0	$143.02M	$62.94M
582	Geodnet GEOD	$0.1434 ₿0.0000029	2.55	$62.94M ₿270.28	$0.1442 ₿0.0000030	$0.1398 ₿0.0000028	$320.48K ₿1.18	$140.07M ₿2.93K	$62.94M ₿270.28
583	stUSDT Staked USDT STUSDT	$1.03 ₿0.000014	0.63	$62.79M ₿0	$1.04 ₿0.	$1.01 ₿0.	$2.06 ₿0	$62.79M	$62.79M ₿0
584	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.000012	$0.1043 ₿0.000011	$2.2K ₿15.04	$60.75M	$60.75M ₿4.37K
584	Pundi X PUNDIX	$0.2429 ₿0.000012	1.68	$62.78M ₿3.21K	$0.2441 ₿0.000013	$0.2389 ₿0.000011	$2.3M ₿693.31	$62.78M ₿3.21K	$62.78M ₿3.21K
585	MBG By Multibank Group MBG	$0.4812	-1.21	$62.75M	$0.4919	$0.4742	$10.89M	$478.82M	$62.75M
586	ICON ICX	$0.05719 ₿0.0000045	0.41	$62.16M ₿4.47K	$0.05824 ₿0.0000047	$0.05642 ₿0.0000045	$2.34M ₿69.6	$62.99M ₿4.52K	$62.16M ₿4.47K
587	Sign SIGN	$0.03782	-1.98	$62.03M	$0.03876	$0.03751	$2.69M	$378.2M	$62.03M
588	Jelly-My-Jelly JELLYJELLY	$0.06148	-1.84	$61.56M	$0.0643	$0.05996	$6.91M	$61.56M	$61.56M
589	Stargate Bridged USDC USDC.E	$0.9992	-0.09	$61.76M	$1	$0.9983	$4.88M	$61.76M	$61.76M
590	Bridged WETH WETH	$3,114.29	-0.21	$61.51M	$3,135.1 ₿0.	$3,081.36 ₿0.	$1.09M ₿0	$61.51M	$61.51M
591	EthereumPoW ETHW	$0.5678 ₿0.000074	1.73	$61.22M ₿8.04K	$0.5725 ₿0.000079	$0.5546 ₿0.000074	$4.69M ₿377.55	$61.22M ₿8.04K	$61.22M ₿8.04K
592	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.04	$61.16M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$7.08M ₿2.27K	$61.16M	$61.16M ₿0
593	Fluid Wrapped Staked ETH FWSTETH	$4,033.36	0	$61.09M	$4,033.36 ₿0.	$4,033.36 ₿0.	$0 ₿0	$61.09M	$61.09M
594	Binance-Peg ZEC ZEC	$506.57	5.10	$60.82M	$518.13	$481.94	$10.24M	$60.82M	$60.82M
595	Cysic CYS	$0.3725	3.94	$59.97M	$0.3953	$0.3155	$14.06M	$372.94M	$59.97M
596	Restaked Swell ETH RSWETH	$3,290.17 ₿0.050	-0.35	$59.91M ₿0	$3,320.72 ₿0.051	$3,260.22 ₿0.050	$10.62K ₿56.29	$59.91M	$59.91M ₿0
597	Harmony ONE	$0.004037 ₿0.00000039	1.06	$59.79M ₿4.84K	$0.004282 ₿0.00000041	$0.003992 ₿0.00000039	$4.07M ₿166.41	$59.79M ₿5.17K	$59.79M ₿4.84K
598	ONFA OFT	$0.5491	-2.76	$59.78M	$0.5933	$0.5398	$852.66K	$151.75M	$59.78M
599	Tellor TRB	$21.7 ₿0.0012	0.43	$59.64M ₿3.12K	$22.05 ₿0.0012	$21.19 ₿0.0012	$12.04M ₿418.83	$61.2M ₿3.16K	$59.64M ₿3.12K
600	GOHOME GOHOME	$114.07	-0.43	$59.8M	$115.86	$112.91	$1.55M	$1.14B	$59.8M
601	阿朵币 ARDR	$0.05966 ₿0.0000018	-0.25	$59.57M ₿1.81K	$0.06059 ₿0.0000019	$0.05927 ₿0.0000017	$1.95M ₿142.69	$59.57M ₿1.81K	$59.57M ₿1.81K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}