结果页面 6，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	ICON ICX	$0.08534 ₿0.0000045	13.56	$92.14M ₿4.47K	$0.08695 ₿0.0000047	$0.07432 ₿0.0000045	$3.95M ₿69.6	$93.46M ₿4.52K	$92.14M ₿4.47K
504	Illuvium ILV	$9.7 ₿0.0017	8.06	$92.08M ₿11.35K	$9.92 ₿0.0019	$8.77 ₿0.0017	$12.05M ₿361.29	$93.19M ₿17.12K	$92.08M ₿11.35K
505	RedStone RED	$0.3271	9.93	$91.65M	$0.3324	$0.2907	$15.74M	$327.33M	$91.65M
506	Firepool FIRE	$0.09294	76.65	$91.33M	$0.09984	$0.0484	$3.98M	$91.33M	$91.33M
507	COTI COTI	$0.03701 ₿0.0000022	23.92	$91.32M ₿3.57K	$0.03953 ₿0.0000024	$0.02985 ₿0.0000022	$41.79M ₿177.47	$91.32M ₿4.54K	$91.32M ₿3.57K
508	Harmony ONE	$0.006193 ₿0.00000039	23.90	$91.3M ₿4.84K	$0.006271 ₿0.00000041	$0.004998 ₿0.00000039	$20.2M ₿166.41	$91.3M ₿5.17K	$91.3M ₿4.84K
509	Yala Stablecoin YU	$0.9995	0.03	$91.29M	$1	$0.9985	$290.41K	$91.29M	$91.29M
510	MNEE USD Stablecoin MNEE	$0.9986	0.11	$91.13M	$1	$0.9967	$98.83K	$91.13M	$91.13M
511	Swop SWOP	$0.009039	0	$90.39M	$0	$0	$4.69	$90.39M	$90.39M
512	TempleDAO TEMPLE	$3.8 ₿0.000017	-0.24	$90.21M ₿626.54	$3.85 ₿0.000017	$3.79 ₿0.000016	$1.65K ₿0.15	$90.38M ₿627.35	$90.21M ₿626.54
513	恩金币 ENJ	$0.04745 ₿0.0000063	17.15	$90.07M ₿9.11K	$0.04874 ₿0.0000067	$0.03941 ₿0.0000062	$13.59M ₿558.31	$91.92M ₿11.38K	$90.07M ₿9.11K
514	LCX LCX	$0.09542 ₿0.0000048	3.85	$89.79M ₿3.8K	$0.09776 ₿0.0000051	$0.0907 ₿0.0000047	$894.97K ₿31.62	$90.65M ₿4.66K	$89.79M ₿3.8K
515	SEDA SEDA	$0.1445	-3.44	$89.76M	$0.1578	$0.1297	$2.65M	$146.72M	$89.76M
516	Novem Pro NVM	$0.4106 ₿0.0000050	0.02	$89.74M ₿0	$0.4109 ₿0.	$0.4104 ₿0.	$309.8K ₿0	$89.74M ₿750	$89.74M ₿0
517	Orca ORCA	$1.49 ₿0.000044	10.37	$89.59M ₿2.23K	$1.51 ₿0.000048	$1.33 ₿0.000044	$12.51M ₿47.88	$111.7M ₿4.47K	$89.59M ₿2.23K
518	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.39	$89.19M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$21.76M ₿281.53	$89.19M	$89.19M ₿0
519	SECRET SCRT	$0.2739 ₿0.0000083	24.70	$88.65M ₿2.27K	$0.3284 ₿0.0000088	$0.2196 ₿0.0000083	$60.11M ₿60.07	$92.74M ₿2.44K	$88.65M ₿2.27K
520	World Mobile Token WMTX	$0.1128 ₿0.0000056	2.63	$88.32M ₿3.15K	$0.1138 ₿0.0000056	$0.1068 ₿0.0000052	$11.36M ₿73.2	$225.78M ₿11.23K	$88.32M ₿3.15K
521	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.30	$87.76M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$410.85K ₿83	$87.76M	$87.76M ₿0
522	Jelly-My-Jelly JELLYJELLY	$0.087	15.06	$87.25M	$0.1141	$0.07562	$92.42M	$87.25M	$87.25M
523	Stargate Bridged USDC USDC.E	$1	-0.01	$86.98M	$1	$0.9982	$26.35M	$86.98M	$86.98M
524	Omni Network [Old] OMNI	$1.76	2.25	$86.92M	$1.84	$1.61	$85.44K	$176.18M	$86.92M
525	CASH CASH	$1	0.02	$86.73M	$1.01	$0.9993	$5.83M	$86.73M	$86.73M
526	API3 API3	$0.6505 ₿0.000045	9.60	$85.96M ₿5.14K	$0.665 ₿0.000047	$0.5771 ₿0.000045	$21.18M ₿308.44	$100.43M ₿5.98K	$85.96M ₿5.14K
527	Mask Network MASK	$0.8561 ₿0.000068	12.57	$85.5M ₿6.59K	$0.8713 ₿0.000071	$0.7532 ₿0.000068	$28.6M ₿1.02K	$85.5M ₿6.86K	$85.5M ₿6.59K
528	BitDCA BDCA	$1.13	6.23	$85.47M	$1.16	$1.04	$588.32K	$161.49M	$85.47M
529	BCGame Coin BC	$0.00855	3.25	$85.42M	$0.008723	$0.008191	$34.65K	$85.42M	$85.42M
530	Ontology ONT	$0.09233 ₿0.0000050	12.58	$84.79M ₿4.5K	$0.09576 ₿0.0000051	$0.08189 ₿0.0000048	$11.55M ₿246.99	$92.28M ₿5K	$84.79M ₿4.5K
531	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.17	$84.12M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$15.89M ₿3.5	$84.12M	$84.12M ₿0
532	AltLayer ALT	$0.01783 ₿0.0000080	5.82	$83.86M ₿10.13K	$0.01814 ₿0.0000090	$0.01617 ₿0.0000080	$34.92M ₿2.27K	$177.73M ₿80.71K	$83.86M ₿10.13K
533	SOLO Coin SOLO	$0.2104 ₿0.0000019	4.25	$84.02M ₿794.54	$0.2142 ₿0.0000020	$0.198 ₿0.0000019	$3.11M ₿47.05	$84.02M ₿794.54	$84.02M ₿794.54
534	Ridges AI SN62	$25.46	3.25	$83.7M	$26.57	$22.12	$9.49M	$83.7M	$83.7M
535	Bless BLESS	$0.04539	-0.06	$83.27M	$0.08059	$0.03938	$76.53M	$452.15M	$83.27M
536	Apro AT	$0.3633	5.58	$83.58M	$0.3808	$0.3365	$14.91M	$363.39M	$83.58M
537	Band Protocol BAND	$0.4983 ₿0.000030	10.17	$83.14M ₿4.29K	$0.5091 ₿0.000032	$0.4412 ₿0.000030	$17.64M ₿185.69	$83.57M ₿4.42K	$83.14M ₿4.29K
538	Osmosis OSMO	$0.1097 ₿0.000018	13.11	$82.39M ₿11.95K	$0.1129 ₿0.000018	$0.09685 ₿0.000018	$9.36M ₿374.07	$109.06M ₿18.24K	$82.39M ₿11.95K
539	Notcoin NOT	$0.0008287 ₿0.00000000054	25.76	$82.24M	$0.000863	$0.0006569	$29.36M	$84.74M	$82.24M
540	Reservoir srUSD SRUSD	$1.11	-0.01	$82.29M	$1.11	$1.1	$296.04	$82.29M	$82.29M
541	路印协议 LRC	$0.06604 ₿0.0000048	8.73	$82.28M ₿6.01K	$0.06676 ₿0.0000050	$0.05939 ₿0.0000047	$14.78M ₿401.71	$90.72M ₿6.63K	$82.28M ₿6.01K
542	Yield Guild Games YGG	$0.1208 ₿0.000018	14.92	$82.02M ₿5.92K	$0.1243 ₿0.000019	$0.1036 ₿0.000017	$44.38M ₿2.81K	$120.88M ₿18.89K	$82.02M ₿5.92K
543	ONFA OFT	$0.7399	12.99	$81.69M	$0.7426	$0.6549	$3.31M	$206.2M	$81.69M
544	Hyperbeat USDT HBUSDT	$1.08	0.27	$81.63M	$1.08	$1.07	$594.12K	$81.63M	$81.63M
545	Lagrange LA	$0.4185	10.58	$81.01M	$0.437	$0.3774	$44.9M	$419.76M	$81.01M
546	pumpBTC PUMPBTC	$100,791	1.95	$80.98M	$101,093	$87,007	$28.22	$80.98M	$80.98M
547	staked USD1+ SUSD1+	$1.01	-0.18	$80.46M	$1.02	$1	$537.05	$80.46M	$80.46M
548	Pundi X PUNDIX	$0.3105 ₿0.000012	10.60	$80.25M ₿3.21K	$0.3107 ₿0.000013	$0.277 ₿0.000011	$4.11M ₿693.31	$80.25M ₿3.21K	$80.25M ₿3.21K
549	Nexpace NXPC	$0.3635	13.27	$80.22M	$0.3661 ₿0.	$0.3158 ₿0.	$14.03M ₿0	$363.59M	$80.22M
550	Niza Global NIZA	$0.06942	3.59	$79.75M	$0.07101	$0.06675	$1.4M	$79.75M	$79.75M
551	Venus XVS	$4.77 ₿0.00021	11.84	$79.58M ₿3.34K	$4.82 ₿0.00023	$4.23 ₿0.00021	$9.26M ₿468.25	$141.34M ₿6.33K	$79.58M ₿3.34K
552	Bridged Wrapped stETH (Gnosis) WSTETH	$4,181.65 ₿0.059	4.38	$79.4M ₿0	$4,226 ₿0.060	$3,879.69 ₿0.058	$9.16M ₿38.74	$79.4M	$79.4M ₿0
553	tokenbot CLANKER	$80.27	4.55	$79.43M	$86.03	$71.09	$34.97M	$79.43M	$79.43M
554	VaultBridge Bridged ETH (Katana) VBETH	$3,443.46	5.00	$79.31M	$3,466.88	$3,204.01	$19.76M	$79.31M	$79.31M
555	GOHOME GOHOME	$150.8	2.66	$79.12M	$151.71	$144.73	$3.72M	$1.51B	$79.12M
556	PayProtocol Paycoin PCI	$0.0765 ₿0.0000036	4.74	$78.67M ₿0	$0.07946 ₿0.0000038	$0.07299 ₿0.0000034	$567.49K ₿26.77	$146.17M ₿14.39K	$78.67M ₿0
557	Bridged Ether (StarkGate) ETH	$3,437.77 ₿0.050	4.52	$78.63M ₿0	$3,462.08 ₿0.051	$3,203.55 ₿0.050	$5.63M ₿290.99	$78.63M	$78.63M ₿0
558	sudeng HIPPO	$0.007753	-17.47	$78.27M	$0.009394	$0.006716	$136.73M	$78.27M	$78.27M
559	Amnis Aptos AMAPT	$3.1 ₿0.00017	12.64	$77.98M ₿0	$3.2 ₿0.00019	$2.75 ₿0.00017	$388.39K ₿56.45	$77.99M	$77.98M ₿0
560	Binance-Peg ZEC ZEC	$649.84	17.25	$78.19M	$737.88	$549.06	$16.4M	$78.19M	$78.19M
561	L2 Standard Bridged WETH (Optimism) WETH	$3,448.97	4.80	$78.17M	$3,468.46	$3,183.69	$27.8M	$78.27M	$78.17M
562	Pleasing Gold PGOLD	$3,989.45	0	$77.81M	$0	$0	$5	$77.81M	$77.81M
563	Syndicate SYND	$0.162	12.42	$77.46M	$0.1732	$0.1382	$13.03M	$161.81M	$77.46M
564	io.net IO	$0.3325	20.10	$77.51M	$0.3557	$0.2707	$58.29M	$265.22M	$77.51M
565	Avant USD AVUSD	$0.998	0.19	$77.43M	$1	$0.9952	$14.44M	$77.43M	$77.43M
566	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
567	f(x) USD Saving FXSAVE	$1.07	0.14	$77.33M	$1.07	$1.06	$392.85K	$72.35M	$77.33M
568	GMT GMT	$0.02479 ₿0.0000042	9.71	$77.1M ₿8.25K	$0.02528 ₿0.0000046	$0.02156 ₿0.0000041	$28.66M ₿2.37K	$125.74M ₿22.95K	$77.1M ₿8.25K
569	USDX USDX	$0.6903 ₿0.000012	1.12	$77.02M ₿1.44K	$0.7104 ₿0.000012	$0.6514 ₿0.000012	$19.09K ₿4.74	$77.02M ₿1.44K	$77.02M ₿1.44K
570	Swipe SXP	$0.1161 ₿0.0000064	10.48	$76.52M ₿3.88K	$0.1174 ₿0.0000067	$0.1048 ₿0.0000064	$6.12M ₿255.77	$76.78M ₿3.89K	$76.52M ₿3.88K
571	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
572	Babylon BABY	$0.02667	12.77	$76.4M	$0.02767	$0.02337	$30.01M	$278.93M	$76.4M
573	Tellor TRB	$28.08 ₿0.0012	25.03	$76.32M ₿3.12K	$29.61 ₿0.0012	$22.42 ₿0.0012	$77.41M ₿418.83	$78.43M ₿3.16K	$76.32M ₿3.12K
574	Anoma XAN	$0.03051	5.86	$76.16M	$0.03091	$0.02775	$18.99M	$304.64M	$76.16M
575	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.28	$76.08M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$46.16M ₿0	$76.08M ₿177.18	$76.08M ₿0
576	Daku V2 DAKU	$0.1267	9.32	$75.97M	$0.1277	$0.1138	$40.16K	$75.97M	$75.97M
577	xMoney XMN	$0.04141	-2.45	$75.97M	$0.04389	$0.04111	$324.22K	$414.08M	$75.97M
578	COCA COCA	$0.6651	-6.88	$75.6M	$0.7192	$0.6642	$417.23K	$665.12M	$75.6M
579	Felix feUSD FEUSD	$0.997	-0.65	$75.53M	$1.01	$0.9954	$2.66M	$9.03B	$75.53M
580	Neiro NEIRO	$0.0001795	17.74	$75.49M	$0.0001843	$0.0001497	$56.94M	$75.49M	$75.49M
581	ElizaOS ELIZAOS	$0.01008	-100.00	$75.37M	$10.86M	$0.008736	$8.58M	$100.68M	$75.37M
582	Puff The Dragon PUFF	$0.08416 ₿0.0000034	0.59	$74.86M ₿1.51K	$0.08456 ₿0.0000039	$0.08288 ₿0.0000034	$30.47K ₿18.02	$74.86M ₿3.11K	$74.86M ₿1.51K
583	Magic Eden ME	$0.4421	11.09	$74.06M	$0.4474	$0.3903	$14.56M	$442.2M	$74.06M
584	Alchemist AI ALCH	$0.08593	-13.32	$73.09M	$0.1003	$0.08586	$29.42M	$85.99M	$73.09M
585	Decentralized Social DESO	$6.92 ₿0.00043	-0.14	$72.83M ₿4.56K	$7.17 ₿0.00043	$6.91 ₿0.00041	$63.01K ₿144.79	$74.74M ₿4.68K	$72.83M ₿4.56K
586	Fulcrom FUL	$0.004382 ₿0.00000017	1.90	$72.57M ₿306.1	$0.004541 ₿0.00000018	$0.004211 ₿0.00000017	$103.54K ₿0.42	$87.66M ₿3.45K	$72.57M ₿306.1
587	PayFi Strategy Token USDC PSTUSDC	$1.06	0.12	$72.22M	$1.06	$1.06	$1.42M	$72.22M	$72.22M
588	Bedrock BTC BRBTC	$116,166	0	$72.09M	$116,166	$116,166	$0	$72.09M	$72.09M
589	Rocket Pool RPL	$3.3 ₿0.00040	10.19	$72.07M ₿8.08K	$3.5 ₿0.00042	$2.98 ₿0.00039	$7.03M ₿111.19	$72.07M ₿8.08K	$72.07M ₿8.08K
590	Ventuals vHYPE VHYPE	$42.54	10.71	$72.06M	$43.09	$37.95	$366.2K	$72.06M	$72.06M
591	Status SNT	$0.01811 ₿0.00000067	10.16	$71.73M ₿2.67K	$0.01817 ₿0.00000071	$0.01636 ₿0.00000066	$4.73M ₿99.72	$123.24M ₿4.58K	$71.73M ₿2.67K
592	Spark SPK	$0.0367	19.26	$70.65M	$0.03759	$0.03072	$69.83M	$366.75M	$70.65M
593	波币 WAVES	$0.7066 ₿0.000044	7.61	$70.62M ₿4.45K	$0.7179 ₿0.000048	$0.6521 ₿0.000044	$10.58M ₿687.05	$70.62M ₿4.45K	$70.62M ₿4.45K
594	ConstitutionDAO PEOPLE	$0.01385 ₿0.00000051	36.03	$70.25M ₿2.58K	$0.01588 ₿0.00000053	$0.01018 ₿0.00000050	$163.33M ₿537.14	$70.25M ₿2.58K	$70.25M ₿2.58K
595	ZelCash FLUX	$0.1756 ₿0.000015	75.52	$70.18M ₿5.33K	$0.2435 ₿0.000016	$0.09993 ₿0.000015	$119.19M ₿111.63	$70.29M ₿6.8K	$70.18M ₿5.33K
596	Pleasing USD PUSD	$1	0	$70.15M	$0	$0	$0	$70.15M	$70.15M
597	Metis Token METIS	$10.4 ₿0.0012	5.00	$69.63M ₿6.99K	$12.03 ₿0.0013	$9.83 ₿0.0012	$64.85M ₿394.11	$103.98M ₿12.94K	$69.63M ₿6.99K
598	aixbt AIXBT	$0.06973	15.55	$69.4M	$0.07277	$0.06027	$57.96M	$69.77M	$69.4M
599	SQD SQD	$0.07902	4.23	$69.26M	$0.0833	$0.07219	$16.23M	$105.65M	$69.26M
600	Avant Staked USD SAVUSD	$1.11	0.58	$69.05M	$1.11	$1.1	$6.97M	$69.05M	$69.05M
601	Bitlight LIGHT	$1.6	3.90	$68.81M	$1.67	$1.53	$10.9M	$671.17M	$68.81M
602	WOO Network WOO	$0.03602 ₿0.0000058	14.09	$68.63M ₿10.85K	$0.03648 ₿0.0000061	$0.03084 ₿0.0000058	$10.49M ₿352.03	$79.44M ₿13.1K	$68.63M ₿10.85K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}