结果页面 6，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
495	Optimism Bridged WBTC (Optimism) WBTC	$94,201	-0.70	$89.23M	$95,281	$93,882	$3.06M	$89.23M	$89.23M
496	FIDA FIDA	$0.09061 ₿0.0000065	8.28	$89.13M ₿881.67	$0.09081 ₿0.0000068	$0.08205 ₿0.0000064	$20.26M ₿72.38	$89.95M ₿6.55K	$89.13M ₿881.67
497	SPACE ID ID	$0.2058 ₿0.000012	1.42	$88.61M ₿5.42K	$0.2141 ₿0.000013	$0.2017 ₿0.000012	$16.19M ₿450	$410.94M ₿25.13K	$88.61M ₿5.42K
498	Ontology Gas ONG	$0.2148 ₿0.0000057	-0.25	$88.66M ₿2.15K	$0.2188 ₿0.0000059	$0.2119 ₿0.0000056	$2.79M ₿95.25	$214.87M ₿5.72K	$88.66M ₿2.15K
499	Verge XVG	$0.005364 ₿0.00000012	1.03	$88.63M ₿2.07K	$0.00548 ₿0.00000015	$0.005225 ₿0.00000012	$4.36M ₿1.91K	$88.8M ₿2.07K	$88.63M ₿2.07K
500	CARV CARV	$0.3434	0.56	$88.62M	$0.3493	$0.3361	$8.73M	$343.45M	$88.62M
501	Cronos Bridged USDT (Cronos) USDT	$1.01 ₿0.000014	0.63	$88.27M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$49.9K ₿83	$88.27M	$88.27M ₿0
502	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01095 ₿0.00000011	$0.01042 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
503	BitMart Token BMX	$0.2565 ₿0.0000043	3.00	$87.07M ₿1.47K	$0.2574 ₿0.0000044	$0.2488 ₿0.0000040	$4.41M ₿4.64	$164.04M ₿2.76K	$87.07M ₿1.47K
504	ALEO ALEO	$0.2375 ₿0.0022	0.07	$86.42M ₿0	$0.2509 ₿0.	$0.232 ₿0.	$8.39M ₿0	$405.43M	$86.42M ₿0
505	Zircuit ZRC	$0.03914	-0.33	$85.93M	$0.03969	$0.03848	$10.13M	$391.52M	$85.93M
506	Kamino KMNO	$0.0636	8.04	$85.81M	$0.06394	$0.05848	$10.41M	$635.64M	$85.81M
507	dKargo DKA	$0.01832 ₿0.00000056	3.07	$85.87M ₿2.01K	$0.01837 ₿0.00000057	$0.01778 ₿0.00000052	$1.31M ₿96.01	$91.62M ₿2.7K	$85.87M ₿2.01K
508	Ark ARK	$0.4571 ₿0.000013	-1.55	$84.99M ₿2.42K	$0.4701 ₿0.000014	$0.451 ₿0.000013	$10.84M ₿89.65	$86.15M	$84.99M ₿2.42K
509	TempleDAO TEMPLE	$3.58 ₿0.000017	3.65	$85.01M ₿626.54	$1.62 ₿0.000017	$1.55 ₿0.000016	$1.77K ₿0.15	$85.18M ₿627.35	$85.01M ₿626.54
510	The Grays Currency PTGC	$0.0002893 ₿0.00000000070	-4.53	$84.6M ₿0	$0.0003075 ₿0.00000000082	$0.0002754 ₿0.00000000068	$82.9K ₿1.74	$84.6M ₿233.64	$84.6M ₿0
511	Chromia CHR	$0.1005 ₿0.0000055	1.27	$84.62M ₿4.53K	$0.1037 ₿0.0000060	$0.09884 ₿0.0000055	$7.75M ₿400.29	$84.62M ₿4.53K	$84.62M ₿4.53K
512	Tellor TRB	$31.77 ₿0.0012	1.11	$84.54M ₿3.12K	$33.07 ₿0.0012	$30.59 ₿0.0012	$33.53M ₿418.83	$87.11M ₿3.16K	$84.54M ₿3.12K
513	Adventure Gold AGLD	$0.9054 ₿0.000021	1.24	$84.03M ₿1.63K	$0.9185 ₿0.000022	$0.8735 ₿0.000021	$21.02M ₿193.06	$84.03M ₿1.63K	$84.03M ₿1.63K
514	Nillion NIL	$0.4304	6.32	$84.12M	$0.441	$0.4036	$28.33M	$431.04M	$84.12M
515	ChainGPT CGPT	$0.103 ₿0.0000045	3.28	$83.14M ₿1.99K	$0.1094 ₿0.0000047	$0.0981 ₿0.0000044	$36.43M ₿126.9	$102.74M ₿4.56K	$83.14M ₿1.99K
516	Frax USD FRXUSD	$0.9995	-0.02	$82.8M	$0.9998	$0.9991	$1.47M	$82.8M	$82.8M
517	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$82.73M	$1.04	$1.04	$0	$82.73M	$82.73M
518	JOE JOE	$0.2073 ₿0.000011	0.57	$82.2M ₿3.86K	$0.2117 ₿0.000011	$0.2035 ₿0.000011	$5.88M ₿381.33	$103.61M ₿5.65K	$82.2M ₿3.86K
519	Auction AUCTION	$12.46 ₿0.00031	0.12	$82.12M ₿2.04K	$12.74 ₿0.00033	$12.25 ₿0.00031	$23.53M ₿245.71	$95.21M ₿2.4K	$82.12M ₿2.04K
520	Marlin POND	$0.01001 ₿0.00000044	-0.31	$82M ₿3.62K	$0.01017 ₿0.00000045	$0.009927 ₿0.00000043	$4.75M ₿83.75	$100.17M ₿3.62K	$82M ₿3.62K
521	Goldfinch GFI	$0.8737 ₿0.000055	-0.23	$80.86M ₿4K	$0.905 ₿0.000062	$0.8644 ₿0.000054	$602.87K ₿206.72	$100M ₿6.38K	$80.86M ₿4K
522	Moonbeam GLMR	$0.08278 ₿0.0000062	-1.73	$80.61M ₿5.35K	$0.08581 ₿0.0000066	$0.08193 ₿0.0000062	$5M ₿174.35	$96.88M ₿6.98K	$80.61M ₿5.35K
523	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$94,449	-5.29	$80.62M	$100,013	$90,980	$3.76K	$80.62M	$80.62M
524	Dogs DOGS	$0.000155 ₿0.000000017	4.19	$80.15M	$0.0001655	$0.0001475	$24.23M	$85.31M ₿9.35K	$80.15M
525	ROAM Token ROAM	$0.2869	10.73	$80.09M	$0.2897	$0.2581	$18.56M	$286.63M	$80.09M
526	Goatseus Maximus GOAT	$0.07942	5.89	$79.4M	$0.08173	$0.07236	$43.45M	$79.4M	$79.4M
527	Mil.k Alliance MLK	$0.1756 ₿0.0000055	-0.98	$79.73M ₿2K	$0.178 ₿0.0000058	$0.174 ₿0.0000053	$3.57M ₿25.65	$173.26M ₿5.61K	$79.73M ₿2K
528	ConstitutionDAO PEOPLE	$0.01575 ₿0.00000051	5.20	$79.86M ₿2.58K	$0.01623 ₿0.00000053	$0.01484 ₿0.00000050	$65.65M ₿537.14	$79.86M ₿2.58K	$79.86M ₿2.58K
529	Origin Ether OETH	$1,809.56 ₿0.051	0.60	$79.67M ₿2.28K	$1,828.5 ₿0.051	$1,782.61 ₿0.050	$157.93K ₿0.01	$79.67M ₿2.28K	$79.67M ₿2.28K
530	Dent DENT	$0.0008296 ₿0.000000026	1.17	$79.36M ₿2.55K	$0.00084 ₿0.000000028	$0.0008132 ₿0.000000026	$5.36M ₿153.75	$82.97M ₿2.67K	$79.36M ₿2.55K
531	Centrifuge CFG	$0.1532 ₿0.000012	0.04	$79.35M ₿5.98K	$0.1564 ₿0.000012	$0.1523 ₿0.000011	$734.17K ₿16.97	$86.39M ₿6.64K	$79.35M ₿5.98K
532	Saga SAGA	$0.3222 ₿0.000085	12.16	$79.16M ₿7.64K	$0.3302 ₿0.000099	$0.283 ₿0.000083	$62.33M ₿12.71K	$343.34M ₿84.87K	$79.16M ₿7.64K
533	Zebec Network ZBCN	$0.001	8.87	$78.71M	$0.001009	$0.0009139	$10.56M	$100.09M	$78.71M
534	Wayfinder PROMPT	$0.352	8.79	$78.84M	$0.3689	$0.3236	$143.86M	$352.11M	$78.84M
535	cETH CETH	$36.39 ₿0.0010	0.53	$78.62M ₿5.58K	$36.71 ₿0.0010	$35.91 ₿0.0010	$154.24 ₿0	$78.62M ₿5.58K	$78.62M ₿5.58K
536	Coreum COREUM	$0.121 ₿0.0000019	5.42	$78.67M ₿0	$0.1212 ₿0.0000021	$0.1135 ₿0.0000019	$263.88K ₿30.47	$78.67M ₿1K	$78.67M ₿0
537	Cortex CX	$0.06479	9.28	$78.41M	$0.06706	$0.05583	$701.55K	$106.7M	$78.41M
538	WalletConnect Token WCT	$0.4209	8.68	$78.41M	$0.4379	$0.3873	$181M	$421.1M	$78.41M
539	H2O Dao H2O	$0.09496 ₿0.0000030	-0.56	$78.4M ₿1.16K	$0.09789 ₿0.0000031	$0.08973 ₿0.0000030	$12.11K ₿8.12	$95.03M ₿3.1K	$78.4M ₿1.16K
540	Synapse SYN	$0.3584 ₿0.000018	10.30	$78.54M ₿3.61K	$0.3717 ₿0.000020	$0.3063 ₿0.000018	$50.5M ₿355.07	$89.63M ₿3.51K	$78.54M ₿3.61K
541	斯蒂姆币 STEEM	$0.1533 ₿0.0000045	2.88	$78.22M ₿2.1K	$0.154 ₿0.0000048	$0.1472 ₿0.0000045	$21.81M ₿87.05	$78.27M	$78.22M ₿2.1K
542	Pundi X PUNDIX	$0.3016 ₿0.000012	1.16	$78.05M ₿3.21K	$0.3055 ₿0.000013	$0.2968 ₿0.000011	$6.06M ₿693.31	$78.05M ₿3.21K	$78.05M ₿3.21K
543	LON LON	$0.669 ₿0.000012	0.30	$77.77M ₿1.46K	$0.6709 ₿0.000012	$0.663 ₿0.000012	$36.44K ₿4.85	$93.97M ₿1.75K	$77.77M ₿1.46K
544	Numeraire NMR	$9.66 ₿0.00046	4.70	$77.35M ₿2.9K	$9.76 ₿0.00048	$9.2 ₿0.00045	$16.61M ₿121.21	$103.09M ₿4.95K	$77.35M ₿2.9K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Dogelon Mars ELON	$0.0000001413 ₿0.0000000000036	1.33	$77.64M ₿1.99K	$0.0000001442 ₿0.0000000000040	$0.0000001377 ₿0.0000000000036	$3.61M ₿63.68	$141.26M ₿3.63K	$77.64M ₿1.99K
546	NexusMind NMD	$7.54 ₿0.000019	-0.72	$77.26M ₿0	$7.62 ₿0.000020	$7.52 ₿0.000019	$39.29K ₿0.83	$753.91M ₿2K	$77.26M ₿0
547	Bone ShibaSwap BONE	$0.305 ₿0.000010	-2.29	$76.23M ₿2.52K	$0.3203 ₿0.000010	$0.3031 ₿0.000010	$3.66M ₿135.83	$76.26M ₿2.52K	$76.23M ₿2.52K
548	Neiro on ETH NEIRO	$0.0761	3.26	$76.25M	$0.07878	$0.07289	$18.14M	$76.25M	$76.25M
549	Songbird SGB	$0.004808 ₿0.00000018	3.65	$75.36M ₿2.71K	$0.00494 ₿0.00000018	$0.004622 ₿0.00000017	$317.13K ₿5.07	$89.51M ₿3.29K	$75.36M ₿2.71K
550	Degen DEGEN	$0.003273 ₿0.00000050	4.13	$75.11M ₿6.24K	$0.003365 ₿0.00000053	$0.003114 ₿0.00000048	$16.05M ₿843.4	$120.92M ₿18.47K	$75.11M ₿6.24K
551	Metal MTL	$0.881 ₿0.000030	0.75	$74.52M ₿1.96K	$0.9092 ₿0.000031	$0.867 ₿0.000030	$2.3M ₿154.98	$74.52M ₿2.02K	$74.52M ₿1.96K
552	Nosana NOS	$0.8957 ₿0.000042	-3.49	$74.72M ₿3.53K	$0.9474 ₿0.000044	$0.8898 ₿0.000041	$606.44K ₿23.57	$89.6M ₿4.24K	$74.72M ₿3.53K
553	Medibloc MED	$0.007373 ₿0.00000024	0.43	$74.34M ₿1.99K	$0.007454 ₿0.00000025	$0.007319 ₿0.00000023	$429.93K ₿459.55	$80.17M ₿2.31K	$74.34M ₿1.99K
554	USDX USDX	$0.6646 ₿0.000012	-0.32	$74.17M ₿1.44K	$0.6834 ₿0.000012	$0.6637 ₿0.000012	$6.26K ₿4.74	$74.17M ₿1.44K	$74.17M ₿1.44K
555	TerraUSD USTC	$0.01324 ₿0.00000035	0.93	$74.14M ₿3.21K	$0.01361 ₿0.00000037	$0.01304 ₿0.00000035	$8.86M ₿160.98	$80.77M ₿3.51K	$74.14M ₿3.21K
556	Geodnet GEOD	$0.2337 ₿0.0000029	3.72	$74.14M ₿270.28	$0.2358 ₿0.0000030	$0.225 ₿0.0000028	$445.72K ₿1.18	$231.24M ₿2.93K	$74.14M ₿270.28
557	Liquity LQTY	$0.7573 ₿0.000021	1.85	$73.84M ₿2.1K	$0.7734 ₿0.000023	$0.7312 ₿0.000021	$13.36M ₿536.98	$75.81M ₿2.2K	$73.84M ₿2.1K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Xai XAI	$0.06396 ₿0.000014	4.35	$73.71M ₿4.11K	$0.06589 ₿0.000015	$0.06103 ₿0.000014	$33.29M ₿322.43	$120.44M ₿14.6K	$73.71M ₿4.11K
559	0x0.ai: AI Smart Contract 0X0	$0.08245 ₿0.0000050	-2.51	$73.76M ₿4.48K	$0.08586 ₿0.0000053	$0.08074 ₿0.0000050	$319.59K ₿18.94	$73.76M ₿4.48K	$73.76M ₿4.48K
560	Banana Gun BANANA	$21.08 ₿0.00068	13.78	$73.5M ₿1.66K	$21.6 ₿0.00071	$18.46 ₿0.00066	$41.41M ₿49.26	$178.19M ₿6.9K	$73.5M ₿1.66K
561	Access Protocol ACS	$0.001767 ₿0.000000046	26.58	$72.87M ₿1.6K	$0.00197 ₿0.000000047	$0.001395 ₿0.000000045	$9.26M ₿26.63	$156.95M ₿4.02K	$72.87M ₿1.6K
562	Smooth Love Potion SLP	$0.001767 ₿0.000000076	-0.36	$72.73M ₿3.18K	$0.001819 ₿0.000000081	$0.001744 ₿0.000000076	$8.49M ₿254.16	$72.73M	$72.73M ₿3.18K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Renzo Restaked SOL EZSOL	$177.37	-1.82	$72.21M	$182.02	$176.13	$1.9M	$72.21M	$72.21M
564	Reservoir rUSD RUSD	$1	-0.11	$72.09M	$1	$0.9984	$784.93K	$72.09M	$72.09M
565	BugsCoin BGSC	$0.01153	0.30	$71.4M	$0.01156	$0.01142	$2.31M	$1.15B	$71.4M
566	Paxos Standard USDP	$1 ₿0.000014	-0.03	$71.33M ₿2.18K	$1 ₿0.000014	$0.9988 ₿0.000014	$879.62K ₿180.27	$71.33M ₿2.18K	$71.33M ₿2.18K
567	PayProtocol Paycoin PCI	$0.06959 ₿0.0000036	-0.51	$71.17M ₿0	$0.0705 ₿0.0000038	$0.06914 ₿0.0000034	$1.59M ₿26.77	$132.23M ₿14.39K	$71.17M ₿0
568	MIU MIU	$0.00000007877	-0.46	$70.89M	$0.00000008007	$0.00000007618	$230.87K	$70.89M	$70.89M
569	Coinshift USDL Morpho Vault CSUSDL	$1.02	-0.02	$70.78M	$1.02	$1.02	$0	$70.78M	$70.78M
570	Test TST	$0.07438	-4.23	$70.49M	$0.08249	$0.07415	$35.77M	$70.49M	$70.49M
571	Taiko TAIKO	$0.6825	4.53	$70.38M	$0.6876	$0.6513	$10.37M	$682.61M	$70.38M
572	Gemini Dollar GUSD	$0.9999 ₿0.000014	0.01	$70.05M ₿1.8K	$1 ₿0.000014	$0.9973 ₿0.000014	$24.64M ₿20.99	$70.05M ₿1.8K	$70.05M ₿1.8K
573	Avail AVAIL	$0.03387	2.59	$69.78M	$0.03593	$0.0328	$6.71M	$351.71M	$69.78M
574	sUSDa SUSDA	$1.05	0	$69.75M	$1.05	$1.05	$0	$69.75M	$69.75M
575	Iagon IAG	$0.1852 ₿0.0000027	-6.94	$69.67M ₿1.08K	$0.2016 ₿0.0000029	$0.1824 ₿0.0000027	$708.06K ₿6.92	$185.29M ₿2.77K	$69.67M ₿1.08K
576	Solend SLND	$0.3505 ₿0.000019	-14.63	$69.36M ₿724.83	$0.4107 ₿0.000020	$0.3208 ₿0.000018	$22.58K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
577	Zentry ZENT	$0.01025	-2.21	$69.15M	$0.01065	$0.01006	$7.05M	$99.88M	$69.15M
578	Morphware XMW	$0.09049	28.33	$70.64M	$0.09356	$0.06881	$441.42K	$111.57M	$70.64M
579	Housecoin HOUSE	$0.07069	87.25	$70.61M	$0.07471	$0.02937	$58.26M	$70.61M	$70.61M
580	Ocean Protocol OCEAN	$0.3363 ₿0.000015	9.25	$69.08M ₿9.44K	$0.3446 ₿0.000016	$0.3045 ₿0.000015	$1.55M ₿693.8	$319.66M ₿21.92K	$69.08M ₿9.44K
581	Vanar Chain VANRY	$0.03529 ₿0.0000031	4.62	$68.35M ₿4.38K	$0.03742 ₿0.0000033	$0.03349 ₿0.0000031	$12.67M ₿277.07	$70.29M ₿4.38K	$68.35M ₿4.38K
582	Apu Apustaja APU	$0.0002015 ₿0.0000000056	6.89	$68.11M ₿0	$0.000219 ₿0.0000000061	$0.0001856 ₿0.0000000036	$2.18M ₿82.68	$68.11M ₿2.42K	$68.11M ₿0
583	L2 Standard Bridged WETH (Blast) WETH	$1,809.32	0.51	$68.18M	$1,828.05	$1,781.65	$965.66K	$68.18M	$68.18M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	USUALx USUALX	$0.1942	0.53	$67.61M	$0.2045	$0.1884	$255.81K	$67.61M	$67.61M
585	Hey Anon ANON	$5.18	-5.66	$67.84M	$5.49	$5.1	$3.3M	$108.8M	$67.84M
586	PONKE PONKE	$0.1217 ₿0.00000082	11.80	$67.57M ₿412.31	$0.1294 ₿0.00000096	$0.1078 ₿0.00000082	$15.97M ₿46.19	$67.58M ₿458.12	$67.57M ₿412.31
587	SECRET SCRT	$0.2207 ₿0.0000083	-2.01	$67.67M ₿2.27K	$0.2287 ₿0.0000088	$0.217 ₿0.0000083	$3.1M ₿60.07	$71.17M ₿2.44K	$67.67M ₿2.27K
588	GRIFFAIN GRIFFAIN	$0.06779	18.67	$67.56M	$0.06829	$0.05587	$21.6M	$67.56M	$67.56M
589	DevvE DEVVE	$0.7666 ₿0.000010	5.56	$67M ₿0	$0.7856 ₿0.000010	$0.7256 ₿0.0000089	$369.17K ₿19.33	$92M ₿205.32	$67M ₿0
590	GameBuild GAME	$0.003878	-0.61	$67.33M	$0.004013	$0.003832	$6.42M	$83.08M	$67.33M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}