结果页面 6，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
495	Yield Guild Games YGG	$0.1731 ₿0.000018	-1.03	$74.48M ₿5.92K	$0.1752 ₿0.000019	$0.1643 ₿0.000017	$16.45M ₿2.81K	$172.8M ₿18.89K	$74.48M ₿5.92K
496	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$73.93M	$1.04	$1.04	$0	$73.93M	$73.93M
497	dKargo DKA	$0.01557 ₿0.00000056	-0.08	$73.59M ₿2.01K	$0.01678 ₿0.00000057	$0.01491 ₿0.00000052	$4.24M ₿96.01	$78.51M ₿2.7K	$73.59M ₿2.01K
498	L2 Standard Bridged WETH (Blast) WETH	$1,819.63	-0.01*	$73.52M	$1,822.98	$1,752.99	$650.07K	$73.52M	$73.52M
499	USDX USDX	$0.6508 ₿0.000012	-0.56	$72.62M ₿1.44K	$0.6638 ₿0.000012	$0.6322 ₿0.000012	$24.56K ₿4.74	$72.62M ₿1.44K	$72.62M ₿1.44K
500	Zebec Network ZBCN	$0.0009468	-1.04	$72.32M	$0.0009725	$0.000936	$9.86M	$94.69M	$72.32M
501	HashKey Platform Token HSK	$0.5463	-2.49	$72.28M	$0.5616	$0.5303	$957.26K	$545.48M	$72.28M
502	Alchemist AI ALCH	$0.08432	-8.11	$71.75M	$0.09299	$0.08305	$60.82M	$84.41M	$71.75M
503	Ontology Gas ONG	$0.176 ₿0.0000057	0.19	$71.86M ₿2.15K	$0.1763 ₿0.0000059	$0.1685 ₿0.0000056	$2.03M ₿95.25	$175.37M ₿5.72K	$71.86M ₿2.15K
504	STP Network STPT	$0.03697 ₿0.00000097	0.16	$71.82M ₿1.9K	$0.0372 ₿0.0000010	$0.03587 ₿0.00000097	$7.79M ₿90.69	$71.82M ₿1.9K	$71.82M ₿1.9K
505	WAX WAXP	$0.02043 ₿0.0000012	-1.22	$71.53M ₿4.23K	$0.02069 ₿0.0000012	$0.01943 ₿0.0000012	$7.62M ₿108.14	$76.97M ₿4.64K	$71.53M ₿4.23K
506	Coreum COREUM	$0.1111 ₿0.0000019	2.63	$71.33M ₿0	$0.1111 ₿0.0000021	$0.103 ₿0.0000019	$240.46K ₿30.47	$71.33M ₿1K	$71.33M ₿0
507	Wrapped fragSOL WFRAGSOL	$122.51	-0.18	$70.98M	$123.21	$116.55	$1.06M	$70.98M	$70.98M
508	Verge XVG	$0.004303 ₿0.00000012	2.32	$71.08M ₿2.07K	$0.0043 ₿0.00000015	$0.003914 ₿0.00000012	$4.51M ₿1.91K	$71.22M ₿2.07K	$71.08M ₿2.07K
509	Bone ShibaSwap BONE	$0.2844 ₿0.000010	0.36	$71.12M ₿2.52K	$0.2846 ₿0.000010	$0.2672 ₿0.000010	$5.69M ₿135.83	$71.15M ₿2.52K	$71.12M ₿2.52K
510	Songbird SGB	$0.004521 ₿0.00000018	4.41	$70.73M ₿2.71K	$0.00454 ₿0.00000018	$0.004248 ₿0.00000017	$244.6K ₿5.07	$84.06M ₿3.29K	$70.73M ₿2.71K
511	Zircuit ZRC	$0.03207	-11.39	$70.52M	$0.03636	$0.03182	$23.57M	$321.31M	$70.52M
512	Dogelon Mars ELON	$0.0000001281 ₿0.0000000000036	1.28	$70.44M ₿1.99K	$0.000000128 ₿0.0000000000040	$0.0000001216 ₿0.0000000000036	$5.23M ₿63.68	$128.15M ₿3.63K	$70.44M ₿1.99K
513	Stratis STRAX	$0.03602 ₿0.0000015	-0.10	$70.37M ₿2.99K	$0.03612 ₿0.0000016	$0.03397 ₿0.0000015	$2.25M ₿36.4	$74.57M	$70.37M ₿2.99K
514	Civic CVC	$0.08766 ₿0.0000027	1.12	$70.28M ₿2.25K	$0.08779 ₿0.0000029	$0.0822 ₿0.0000027	$8.6M ₿173.1	$87.63M ₿2.8K	$70.28M ₿2.25K
515	Mil.k Alliance MLK	$0.157 ₿0.0000055	1.39	$70.09M ₿2K	$0.1741 ₿0.0000058	$0.1461 ₿0.0000053	$12.28M ₿25.65	$154.69M ₿5.61K	$70.09M ₿2K
516	Dymension DYM	$0.2655 ₿0.000071	1.72	$70.15M ₿11.53K	$0.2666 ₿0.000075	$0.2508 ₿0.000070	$21.11M ₿338.99	$265.08M ₿71.25K	$70.15M ₿11.53K
517	aixbt by Virtuals AIXBT	$0.08194	1.54	$70.15M	$0.08266	$0.0752	$42.27M	$81.99M	$70.15M
518	Venice Token VVV	$2.45	3.55	$69.99M	$2.46	$2.22	$25.69M	$169.47M	$69.99M
519	Puff The Dragon PUFF	$0.07841 ₿0.0000034	-0.14	$69.64M ₿1.51K	$0.07946 ₿0.0000039	$0.07755 ₿0.0000034	$94.58K ₿18.02	$69.64M ₿3.11K	$69.64M ₿1.51K
520	Solend SLND	$0.2925 ₿0.000019	-1.66	$69.36M ₿724.83	$0.2993 ₿0.000020	$0.2806 ₿0.000018	$1.04K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
521	Marlin POND	$0.008469 ₿0.00000044	0.22	$69.28M ₿3.62K	$0.008488 ₿0.00000045	$0.008221 ₿0.00000043	$5.39M ₿83.75	$84.64M ₿3.62K	$69.28M ₿3.62K
522	火币积分 HT	$0.4345 ₿0.000011	-4.14	$69.16M ₿1.84K	$0.4534 ₿0.000012	$0.4183 ₿0.000011	$11.41K ₿27.72	$87.23M ₿2.32K	$69.16M ₿1.84K
523	Dogs DOGS	$0.0001318 ₿0.000000017	3.77	$68.03M	$0.0001322	$0.0001231	$21.46M	$72.41M ₿9.35K	$68.03M
524	Cetus Protocol CETUS	$0.09867 ₿0.0000022	-0.04	$68.29M ₿708.45	$0.09871 ₿0.0000023	$0.09231 ₿0.0000022	$18.33M ₿152.7	$98.75M ₿1.11K	$68.29M ₿708.45
525	Moonwell WELL	$0.02038 ₿0.00000063	0.01*	$67.47M ₿1.37K	$0.02059 ₿0.00000070	$0.01959 ₿0.00000062	$3.21M ₿25.25	$101.79M ₿3.14K	$67.47M ₿1.37K
526	Islamic Coin ISLM	$0.0392 ₿0.00000076	-0.34	$67.43M ₿0	$0.03945 ₿0.00000085	$0.03906 ₿0.00000075	$727.28K ₿21.5	$791.86M ₿15.33K	$67.43M ₿0
527	Pundi X PUNDIX	$0.2604 ₿0.000012	2.67	$67.24M ₿3.21K	$0.2608 ₿0.000013	$0.2489 ₿0.000011	$6.05M ₿693.31	$67.24M ₿3.21K	$67.24M ₿3.21K
528	TerraUSD USTC	$0.01204 ₿0.00000035	4.45	$67.32M ₿3.21K	$0.01212 ₿0.00000037	$0.01103 ₿0.00000035	$11.99M ₿160.98	$73.34M ₿3.51K	$67.32M ₿3.21K
529	ConstitutionDAO PEOPLE	$0.01315 ₿0.00000051	0.39	$66.7M ₿2.58K	$0.01321 ₿0.00000053	$0.0124 ₿0.00000050	$31.69M ₿537.14	$66.7M ₿2.58K	$66.7M ₿2.58K
530	Test TST	$0.0698	2.60	$66.18M	$0.07176	$0.06601	$29.71M	$66.18M	$66.18M
531	Apollo Diversified Credit Securitize Fund ACRED	$1,012.16	-0.04	$65.7M	$1,013.14	$1,010.73	$0	$65.7M	$65.7M
532	SaaSGo SAAS	$0.08225	3.26	$65.81M	$0.08356	$0.07704	$273.86K	$82.27M	$65.81M
533	Staked FRAX SFRAX	$1.12 ₿0.000015	0.54	$65.32M ₿0	$1.13 ₿0.000015	$1.11 ₿0.000014	$6.18K ₿0.7	$65.32M	$65.32M ₿0
534	Tellor TRB	$24.22 ₿0.0012	0.76	$64.29M ₿3.12K	$24.23 ₿0.0012	$22.98 ₿0.0012	$23.86M ₿418.83	$66.25M ₿3.16K	$64.29M ₿3.12K
535	Zentry ZENT	$0.009547	-10.18	$64.33M	$0.01063	$0.009234	$4.96M	$92.91M	$64.33M
536	Moonbeam GLMR	$0.06653 ₿0.0000062	-2.16	$64.3M ₿5.35K	$0.06804 ₿0.0000066	$0.06206 ₿0.0000062	$10.23M ₿174.35	$77.47M ₿6.98K	$64.3M ₿5.35K
537	Oasys OAS	$0.01622 ₿0.0000011	-2.26	$64.2M ₿2.17K	$0.01663 ₿0.0000011	$0.01579 ₿0.0000011	$664.2K ₿16.86	$162.2M ₿11.65K	$64.2M ₿2.17K
538	JOE JOE	$0.1611 ₿0.000011	1.63	$63.84M ₿3.86K	$0.1609 ₿0.000011	$0.1515 ₿0.000011	$7.54M ₿381.33	$80.47M ₿5.65K	$63.84M ₿3.86K
539	Diamond Launch DLC	$0.1432 ₿0.0000022	0.42	$63.77M ₿211.56	$0.1432 ₿0.0000022	$0.1382 ₿0.0000021	$542.76K ₿1.16	$143.24M ₿2.2K	$63.77M ₿211.56
540	Dent DENT	$0.0006625 ₿0.000000026	1.12	$63.31M ₿2.55K	$0.0006625 ₿0.000000028	$0.0006204 ₿0.000000026	$6.62M ₿153.75	$66.19M ₿2.67K	$63.31M ₿2.55K
541	区块基石 ABT	$0.6411 ₿0.000040	-0.69	$63.17M ₿4.03K	$0.6511 ₿0.000043	$0.627 ₿0.000039	$488.33K ₿141.83	$119.19M ₿7.6K	$63.17M ₿4.03K
542	Dola USD Stablecoin DOLA	$0.9986 ₿0.000014	-0.03	$63.05M ₿1.02K	$0.9998 ₿0.000014	$0.998 ₿0.000014	$3.98M ₿13.66	$214.16M ₿1.3K	$63.05M ₿1.02K
543	Smooth Love Potion SLP	$0.001532 ₿0.000000076	1.86	$62.94M ₿3.18K	$0.001532 ₿0.000000081	$0.00142 ₿0.000000076	$8.85M ₿254.16	$62.94M	$62.94M ₿3.18K
544	Centrifuge CFG	$0.1226 ₿0.000012	-1.54	$63.04M ₿5.98K	$0.1256 ₿0.000012	$0.1168 ₿0.000011	$787.62K ₿16.97	$69.04M ₿6.64K	$63.04M ₿5.98K
545	ECOMI OMI	$0.0002309 ₿0.0000000099	1.23	$62.76M ₿2.71K	$0.000231 ₿0.000000010	$0.0002223 ₿0.0000000097	$1.95M ₿7.27	$72.01M ₿3.11K	$62.76M ₿2.71K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	SuperRare RARE	$0.07535 ₿0.0000024	14.88	$62.69M ₿1.66K	$0.08017 ₿0.0000026	$0.06303 ₿0.0000024	$341.34M ₿176.72	$75.55M ₿2.42K	$62.69M ₿1.66K
547	PayProtocol Paycoin PCI	$0.06103 ₿0.0000036	4.44	$62.39M ₿0	$0.06669 ₿0.0000038	$0.05754 ₿0.0000034	$792.52K ₿26.77	$115.93M ₿14.39K	$62.39M ₿0
548	Resolv wstUSR WSTUSR	$1.06	-2.08	$62.45M	$1.08	$1.06	$12.45K	$62.45M	$62.45M
549	ALEO ALEO	$0.1736 ₿0.0022	-8.80	$62.63M ₿0	$0.191 ₿0.	$0.1672 ₿0.	$6.39M ₿0	$295.61M	$62.63M ₿0
550	Medibloc MED	$0.006467 ₿0.00000024	3.00	$61.69M ₿1.99K	$0.006591 ₿0.00000025	$0.006203 ₿0.00000023	$509.21K ₿459.55	$66.82M ₿2.31K	$61.69M ₿1.99K
551	Kamino KMNO	$0.04562	-0.02	$61.47M	$0.04589	$0.04389	$15.88M	$455.3M	$61.47M
552	斯蒂姆币 STEEM	$0.1213 ₿0.0000045	1.59	$61.43M ₿2.1K	$0.1214 ₿0.0000048	$0.1135 ₿0.0000045	$22.4M ₿87.05	$61.55M	$61.43M ₿2.1K
553	Banana Gun BANANA	$17.65 ₿0.00068	4.10	$61.55M ₿1.66K	$17.64 ₿0.00071	$16.14 ₿0.00066	$23.28M ₿49.26	$149.21M ₿6.9K	$61.55M ₿1.66K
554	Bit2Me B2M	$0.01239 ₿0.00000013	-2.36	$61.37M ₿663.89	$0.01277 ₿0.00000013	$0.01221 ₿0.00000013	$48.68K ₿1.26	$61.99M ₿678.59	$61.37M ₿663.89
555	Coinshift USDL Morpho Vault CSUSDL	$1.02	-0.01*	$61.1M	$1.02	$1.02	$0	$61.1M	$61.1M
556	Taiko TAIKO	$0.5932	-1.14	$61.02M	$0.6	$0.5622	$17.77M	$592.8M	$61.02M
557	Berachain Staked ETH BERAETH	$1,827.14	-0.14	$60.84M	$1,833.02	$1,766.24	$51.23K	$60.84M	$60.84M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	PinLink PIN	$0.7616	-0.23	$60.76M	$0.7793	$0.7212	$1.21M	$75.95M	$60.76M
559	MetFi METFI	$0.4182 ₿0.000021	-6.18	$60.63M ₿90.19	$0.4478 ₿0.000022	$0.3625 ₿0.000020	$972.1K ₿5.05	$201.58M ₿17.02K	$60.63M ₿90.19
560	AI Analysis Token AIAT	$0.5447 ₿0.0000077	0.53	$59.97M ₿0	$0.5459 ₿0.0000077	$0.5347 ₿0.0000073	$108.47K ₿16.83	$271.74M ₿3.89K	$59.97M ₿0
561	SingularityNET AGIX	$0.1895 ₿0.000014	-1.84	$59.91M ₿19.06K	$0.1933 ₿0.000015	$0.182 ₿0.000014	$20.27K ₿2.42K	$90.53M ₿20.84K	$59.91M ₿19.06K
562	Humans.ai HEART	$0.00768 ₿0.00000039	3.27	$59.91M ₿2.21K	$0.008038 ₿0.00000043	$0.007178 ₿0.00000038	$160.98K ₿8.91	$59.91M ₿3.09K	$59.91M ₿2.21K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	L2 Standard Bridged WETH (Optimism) WETH	$1,818.82	-0.01*	$59.58M	$1,823.46	$1,756.96	$8.16M	$59.58M	$59.58M
564	Numeraire NMR	$7.45 ₿0.00046	-1.23	$59.59M ₿2.9K	$7.55 ₿0.00048	$7.24 ₿0.00045	$7.41M ₿121.21	$79.46M ₿4.95K	$59.59M ₿2.9K
565	GameBuild GAME	$0.003405	4.97	$59.57M	$0.003916	$0.002992	$7.07M	$74.29M	$59.57M
566	Liquity LQTY	$0.6113 ₿0.000021	1.13	$59.57M ₿2.1K	$0.612 ₿0.000023	$0.5783 ₿0.000021	$18.6M ₿536.98	$61.19M ₿2.2K	$59.57M ₿2.1K
567	Ergo ERG	$0.7474 ₿0.000024	-0.71	$59.53M ₿1.84K	$0.7528 ₿0.000026	$0.7219 ₿0.000024	$86.75K ₿6	$72.44M ₿2.41K	$59.53M ₿1.84K
568	USUALx USUALX	$0.1794	16.06	$59.32M	$0.2016	$0.1487	$938.08K	$59.32M	$59.32M
569	Renzo Restaked SOL EZSOL	$140.76	-0.38	$59.18M	$141.3	$133.52	$879.84K	$59.18M	$59.18M
570	Degen DEGEN	$0.002636 ₿0.00000050	-1.81	$58.58M ₿6.24K	$0.002689 ₿0.00000053	$0.002449 ₿0.00000048	$23.53M ₿843.4	$97.23M ₿18.47K	$58.58M ₿6.24K
571	Alethea Artificial Liquid Intelligence Token ALI	$0.007132 ₿0.00000034	5.17	$58.39M ₿1.19K	$0.007212 ₿0.00000035	$0.006481 ₿0.00000033	$1.54M ₿31.77	$70.37M ₿3.39K	$58.39M ₿1.19K
572	Metal MTL	$0.6852 ₿0.000030	1.17	$57.98M ₿1.96K	$0.69 ₿0.000031	$0.6567 ₿0.000030	$598.12K ₿154.98	$57.98M ₿2.02K	$57.98M ₿1.96K
573	CorgiAI CORGIAI	$0.0001679 ₿0.000000031	0.34	$57.71M ₿10.89K	$0.0001725 ₿0.000000033	$0.0001613 ₿0.000000031	$69.2K ₿6.96	$62.58M ₿11.81K	$57.71M ₿10.89K
574	Bridged Wrapped stETH (Gnosis) WSTETH	$2,180.73 ₿0.059	0.17	$57.86M ₿0	$2,183.44 ₿0.060	$2,104.64 ₿0.058	$896.67K ₿38.74	$57.86M	$57.86M ₿0
575	Binance USD BUSD	$0.9992 ₿0.000014	-0.22	$57.85M ₿1.04K	$1.02 ₿0.000014	$0.9978 ₿0.000014	$8.36K ₿10.08	$57.85M ₿1.04K	$57.85M ₿1.04K
576	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
577	Keeta KTA	$0.1457	-0.07	$58.05M	$0.1466	$0.1108	$5.3M	$145.12M	$58.05M
578	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	0.01	$56.69M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$2.29M ₿423.61	$56.69M	$56.69M ₿0
579	ChainGPT CGPT	$0.07022 ₿0.0000045	2.38	$56.78M ₿1.99K	$0.07039 ₿0.0000047	$0.06515 ₿0.0000044	$26.36M ₿126.9	$70.2M ₿4.56K	$56.78M ₿1.99K
580	Comedian BAN	$0.0566	-1.88	$56.63M	$0.06051	$0.05568	$40.76M	$56.63M	$56.63M
581	Concordium CCD	$0.004927 ₿0.000000080	0.02	$56.46M ₿754.66	$0.00493 ₿0.000000081	$0.004875 ₿0.000000077	$391.33K ₿16.29	$68.16M ₿1.06K	$56.46M ₿754.66
582	FunFair FUN	$0.005353 ₿0.00000010	12.57	$56.23M ₿1.12K	$0.006156 ₿0.00000010	$0.004698 ₿0.000000098	$70.75M ₿113.44	$58.36M ₿1.16K	$56.23M ₿1.12K
583	Banana For Scale BANANAS31	$0.00559	2.52	$55.93M	$0.005649	$0.005234	$17.09M	$55.93M	$55.93M
584	SECRET SCRT	$0.1826 ₿0.0000083	-0.21	$55.56M ₿2.27K	$0.1831 ₿0.0000088	$0.1745 ₿0.0000083	$4.29M ₿60.07	$58.44M ₿2.44K	$55.56M ₿2.27K
585	DODO DODO	$0.05555 ₿0.0000032	-3.20	$55.5M ₿2.15K	$0.05741 ₿0.0000034	$0.05267 ₿0.0000032	$33.33M ₿187.8	$55.5M ₿3.26K	$55.5M ₿2.15K
586	Magic Internet Money MIM	$1 ₿0.000014	0.05	$55.42M ₿1.28K	$1 ₿0.000014	$0.9992 ₿0.000014	$1.24M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
587	Act I The AI Prophecy ACT	$0.0581	10.05	$55.22M	$0.06436	$0.05033	$287.55M	$55.22M	$55.22M
588	Bella Protocol BEL	$0.6857 ₿0.000031	-2.84	$55M ₿1.88K	$0.7233 ₿0.000038	$0.6732 ₿0.000027	$11.34M ₿1.5K	$68.75M ₿3.16K	$55M ₿1.88K
589	Renzo Restaked LST PZETH	$2,178.23	-0.35	$54.81M	$2,185.78	$2,102.54	$1.61K	$54.81M	$54.81M
590	Kyber Network Crystal KNC	$0.3211 ₿0.000010	0.86	$54.67M ₿1.85K	$0.3208 ₿0.000011	$0.3064 ₿0.000010	$11.35M ₿261.84	$77.1M ₿2.59K	$54.67M ₿1.85K
591	Xai XAI	$0.05109 ₿0.000014	-0.92	$54.16M ₿4.11K	$0.052 ₿0.000015	$0.04932 ₿0.000014	$54.6M ₿322.43	$95.24M ₿14.6K	$54.16M ₿4.11K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}