结果页面 6，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	BugsCoin BGSC	$0.007074	-3.97	$81.8M	$0.0074	$0.007057	$3.21M	$208.26M	$81.8M
504	阿朵币 ARDR	$0.08154 ₿0.0000018	-0.41	$81.42M ₿1.81K	$0.08237 ₿0.0000019	$0.08026 ₿0.0000017	$1.4M ₿142.69	$81.42M ₿1.81K	$81.42M ₿1.81K
505	Proton XPR	$0.002931 ₿0.000000024	-0.88	$80.96M ₿612.49	$0.002976 ₿0.000000024	$0.002901 ₿0.000000023	$2.34M ₿20.78	$89.44M ₿692.01	$80.96M ₿612.49
506	BLAST BLAST	$0.001977 ₿0.000000010	-2.63	$80.67M ₿0	$0.002068 ₿0.	$0.001938 ₿0.	$8.58M ₿0	$198.01M	$80.67M ₿0
507	Pocket Network POKT	$0.03984 ₿0.0000033	11.30	$80.24M ₿5.59K	$0.04279 ₿0.0000038	$0.0358 ₿0.0000033	$55.42M ₿30.49	$93.79M ₿5.74K	$80.24M ₿5.59K
508	L2 Standard Bridged WETH (Optimism) WETH	$2,417.88	-0.33	$79.82M	$2,465.16	$2,399.71	$22.94M	$79.82M	$79.82M
509	Gravity (by Galxe) G	$0.01104	0.67	$79.9M	$0.01116	$0.01087	$5.4M	$132.57M	$79.9M
510	Songbird SGB	$0.005064 ₿0.00000018	1.29	$79.91M ₿2.71K	$0.005154 ₿0.00000018	$0.00478 ₿0.00000017	$549.33K ₿5.07	$94.78M ₿3.29K	$79.91M ₿2.71K
511	RealLink REAL	$0.02829 ₿0.00000012	-1.25	$79.12M ₿0	$0.02902 ₿0.00000012	$0.028 ₿0.00000012	$32.92M ₿2.86	$79.12M ₿65.76	$79.12M ₿0
512	MVL MVL	$0.002948 ₿0.000000097	-0.70	$78.88M ₿2.4K	$0.002997 ₿0.00000010	$0.002927 ₿0.000000096	$538.58K ₿90.14	$81.98M ₿2.71K	$78.88M ₿2.4K
513	Sign SIGN	$0.06566	1.13	$78.8M	$0.06617	$0.06436	$12.73M	$656.68M	$78.8M
514	Power Ledger POWR	$0.1482 ₿0.0000054	0.79	$78.58M ₿2.83K	$0.1498 ₿0.0000057	$0.1466 ₿0.0000054	$3.37M ₿372.03	$148.26M ₿5.49K	$78.58M ₿2.83K
515	BitDCA BDCA	$1.04	-0.50	$77.63M	$1.05	$1.03	$269.81K	$147.84M	$77.63M
516	ALEO ALEO	$0.1881 ₿0.0022	-8.04	$77.38M ₿0	$0.2064 ₿0.	$0.1817 ₿0.	$5.12M ₿0	$331.85M	$77.38M ₿0
517	Reservoir rUSD RUSD	$0.9988	0.01*	$77.43M	$1.03	$0.9968	$154.26K	$77.43M	$77.43M
518	SATS (Ordinals) SATS	$0.00000003671 ₿0.0000000000067	0.24	$77.18M ₿14.14K	$0.00000003747 ₿0.0000000000069	$0.00000003623 ₿0.0000000000066	$11.09M ₿527.47	$77.18M ₿14.14K	$77.18M ₿14.14K
519	USDX USDX	$0.6877 ₿0.000012	-2.23	$76.74M ₿1.44K	$0.7044 ₿0.000012	$0.6809 ₿0.000012	$16.25K ₿4.74	$76.74M ₿1.44K	$76.74M ₿1.44K
520	YU YU	$1	-0.01*	$76.7M	$1	$0.9998	$1.16M	$76.7M	$76.7M
521	The Grays Currency PTGC	$0.0002605 ₿0.00000000070	2.37	$75.99M ₿0	$0.0002655 ₿0.00000000082	$0.0002545 ₿0.00000000068	$36.46K ₿1.74	$75.99M ₿233.64	$75.99M ₿0
522	Phala Network PHA	$0.09549 ₿0.0000035	0.52	$76.51M ₿2.27K	$0.09631 ₿0.0000038	$0.09293 ₿0.0000035	$8.28M ₿149.64	$95.55M ₿3.55K	$76.51M ₿2.27K
523	RedStone RED	$0.2724	3.92	$76.26M	$0.276	$0.2612	$15.03M	$272.34M	$76.26M
524	Neiro on ETH NEIRO	$0.07625	-3.14	$76.25M	$0.08044	$0.0762	$4.91M	$76.25M	$76.25M
525	Delysium AGI	$0.0428 ₿0.0000048	0.78	$76.06M ₿3.29K	$0.04379 ₿0.0000054	$0.04196 ₿0.0000048	$4.36M ₿152.15	$128.47M ₿14.52K	$76.06M ₿3.29K
526	Audius AUDIO	$0.05611 ₿0.0000038	-2.35	$75.07M ₿4.63K	$0.05782 ₿0.0000040	$0.05574 ₿0.0000037	$12.21M ₿123.83	$75.07M ₿4.7K	$75.07M ₿4.63K
527	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,652	0.40	$74.81M	$108,006	$105,501	$75.82K	$74.81M	$74.81M
528	Avant USD AVUSD	$0.9963	-0.93	$74.36M	$1.01	$0.9929	$4.22M	$74.36M	$74.36M
529	Resupply USD REUSD	$0.9902	-0.05	$74.03M	$0.9912	$0.989	$9.81M	$74.03M	$74.03M
530	Yield Guild Games YGG	$0.14 ₿0.000018	0.61	$73.89M ₿5.92K	$0.1431 ₿0.000019	$0.1373 ₿0.000017	$10.94M ₿2.81K	$140.11M ₿18.89K	$73.89M ₿5.92K
531	Renzo Restaked LST PZETH	$2,936.51	-0.12	$73.86M	$2,960.56	$2,910.94	$21.85	$73.86M	$73.86M
532	API3 API3	$0.5973 ₿0.000045	1.62	$73.88M ₿5.14K	$0.605 ₿0.000047	$0.5873 ₿0.000045	$7.9M ₿308.44	$89.15M ₿5.98K	$73.88M ₿5.14K
533	peaq PEAQ	$0.07656	2.11	$73.38M	$0.0777	$0.07464	$3.53M	$328.51M	$73.38M
534	Cetus Protocol CETUS	$0.09063 ₿0.0000022	1.20	$73.32M ₿708.45	$0.0937 ₿0.0000023	$0.08804 ₿0.0000022	$17.26M ₿152.7	$90.71M ₿1.11K	$73.32M ₿708.45
535	Manta Network MANTA	$0.1747 ₿0.000039	0.88	$73.16M ₿9.71K	$0.1786 ₿0.000040	$0.1714 ₿0.000038	$12.92M ₿655.95	$174.76M ₿38.83K	$73.16M ₿9.71K
536	Everipedia IQ	$0.003321 ₿0.00000016	1.58	$72.99M ₿2.98K	$0.003365 ₿0.00000017	$0.003241 ₿0.00000016	$3.17M ₿50.34	$72.99M ₿2.98K	$72.99M ₿2.98K
537	Felix feUSD FEUSD	$1.01	-0.33	$72.97M	$1.01	$1	$6.08M	$72.97M	$72.97M
538	Spell Token SPELL	$0.0004461 ₿0.000000016	1.16	$72.8M ₿2.26K	$0.0004499 ₿0.000000017	$0.0004377 ₿0.000000016	$5.89M ₿146.52	$87.56M ₿3.14K	$72.8M ₿2.26K
539	ZelCash FLUX	$0.1879 ₿0.000015	-1.00	$72.69M ₿5.33K	$0.1942 ₿0.000016	$0.1831 ₿0.000015	$5.56M ₿111.63	$72.7M ₿6.8K	$72.69M ₿5.33K
540	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,406.21	0.04	$72.28M	$2,491.45	$2,384.43	$104.48	$72.28M	$72.28M
541	Global Commercial Business GCB	$0.05929	-0.19	$71.28M	$0.05947	$0.05621	$43.42K	$71.28M	$71.28M
542	应用链 LSK	$0.3693 ₿0.000026	2.10	$71.25M ₿3.86K	$0.3727 ₿0.000027	$0.3606 ₿0.000026	$5.69M ₿98.15	$147.78M	$71.25M ₿3.86K
543	ChainGPT CGPT	$0.08473 ₿0.0000045	2.00	$71.06M ₿1.99K	$0.08572 ₿0.0000047	$0.08214 ₿0.0000044	$8.85M ₿126.9	$84.69M ₿4.56K	$71.06M ₿1.99K
544	Chutes SN64	$55.72	-3.46	$70.98M	$58.99	$54.29	$2.57M	$70.98M	$70.98M
545	Aevo AEVO	$0.07807 ₿0.000037	1.45	$70.75M ₿4.13K	$0.07939 ₿0.000041	$0.0767 ₿0.000037	$8.42M ₿2.09K	$78.11M ₿37.51K	$70.75M ₿4.13K
546	Memecoin MEME	$0.001476 ₿0.00000055	2.84	$70.73M ₿8.64K	$0.001492 ₿0.00000055	$0.001427 ₿0.00000052	$16.76M ₿1.02K	$101.87M ₿38.43K	$70.73M ₿8.64K
547	Dymension DYM	$0.2236 ₿0.000071	1.33	$70.54M ₿11.53K	$0.227 ₿0.000075	$0.218 ₿0.000070	$5.98M ₿338.99	$223.62M ₿71.25K	$70.54M ₿11.53K
548	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.07	$70.29M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$1.64M ₿3.5	$70.29M	$70.29M ₿0
549	Pundi X PUNDIX	$0.2719 ₿0.000012	-0.65	$70.21M ₿3.21K	$0.2767 ₿0.000013	$0.2662 ₿0.000011	$3.35M ₿693.31	$70.21M ₿3.21K	$70.21M ₿3.21K
550	dKargo DKA	$0.01497 ₿0.00000056	-0.97	$70.15M ₿2.01K	$0.01531 ₿0.00000057	$0.01489 ₿0.00000052	$1.53M ₿96.01	$74.84M ₿2.7K	$70.15M ₿2.01K
551	B3 (Base) B3	$0.002571	-0.57	$70.11M	$0.002626	$0.002549	$5.62M	$257.14M	$70.11M
552	Apu Apustaja APU	$0.0002068 ₿0.0000000056	11.13	$69.95M ₿0	$0.0002127 ₿0.0000000061	$0.00018 ₿0.0000000036	$2.21M ₿82.68	$69.95M ₿2.42K	$69.95M ₿0
553	Rollbit Coin RLB	$0.03422 ₿0.0000017	-7.25	$70.09M ₿4.95K	$0.03693 ₿0.0000017	$0.03414 ₿0.0000016	$461.57K ₿23.48	$70.09M ₿4.95K	$70.09M ₿4.95K
554	Infinitar Governance Token IGT	$0.1929	0.91	$69.85M	$0.1933	$0.1703	$2.7M	$193M	$69.85M
555	Civic CVC	$0.08693 ₿0.0000027	-0.20	$69.75M ₿2.25K	$0.08805 ₿0.0000029	$0.0856 ₿0.0000027	$5.08M ₿173.1	$86.97M ₿2.8K	$69.75M ₿2.25K
556	WAX WAXP	$0.01989 ₿0.0000012	0.62	$69.74M ₿4.23K	$0.0201 ₿0.0000012	$0.01963 ₿0.0000012	$3.68M ₿108.14	$75.03M ₿4.64K	$69.74M ₿4.23K
557	L2 Standard Bridged WETH (Blast) WETH	$2,426.36	0.17	$69.38M	$2,460.83	$2,402.75	$62.25K	$69.38M	$69.38M
558	区块基石 ABT	$0.7019 ₿0.000040	3.44	$69.26M ₿4.03K	$0.7183 ₿0.000043	$0.6713 ₿0.000039	$427.7K ₿141.83	$130.68M ₿7.6K	$69.26M ₿4.03K
559	TerraUSD USTC	$0.01238 ₿0.00000035	0.62	$69.31M ₿3.21K	$0.01249 ₿0.00000037	$0.01202 ₿0.00000035	$5.53M ₿160.98	$75.52M ₿3.51K	$69.31M ₿3.21K
560	Mil.k Alliance MLK	$0.1461 ₿0.0000055	-0.11	$69.11M ₿2K	$0.1467 ₿0.0000058	$0.1451 ₿0.0000053	$4.38M ₿25.65	$144.19M ₿5.61K	$69.11M ₿2K
561	Staked FRAX SFRAX	$1.13 ₿0.000015	4.26	$68.86M ₿0	$1.13 ₿0.000015	$1.05 ₿0.000014	$536.67 ₿0.7	$68.86M	$68.86M ₿0
562	Ontology Gas ONG	$0.1649 ₿0.0000057	0.19	$68.78M ₿2.15K	$0.1674 ₿0.0000059	$0.1627 ₿0.0000056	$2.97M ₿95.25	$164.96M ₿5.72K	$68.78M ₿2.15K
563	Goldfinch GFI	$0.7382 ₿0.000055	7.39	$68.61M ₿4K	$0.7493 ₿0.000062	$0.674 ₿0.000054	$959.55K ₿206.72	$84.4M ₿6.38K	$68.61M ₿4K
564	Fimarkcoin.com FMC	$0.002653 ₿0.0000000092	0.06	$68.43M ₿238.03	$0.002653 ₿0.0000000092	$0.00265 ₿0.0000000089	$17.94M ₿156.91	$340.53M ₿1.19K	$68.43M ₿238.03
565	CARV CARV	$0.2286	0.37	$68.34M	$0.2313	$0.218	$9.96M	$232.88M	$68.34M
566	Dogelon Mars ELON	$0.0000001241 ₿0.0000000000036	7.29	$68.17M ₿1.99K	$0.0000001253 ₿0.0000000000040	$0.000000115 ₿0.0000000000036	$5.75M ₿63.68	$124.02M ₿3.63K	$68.17M ₿1.99K
567	Sonic SVM SONIC	$0.1891	1.58	$68.08M	$0.1909	$0.1814	$18.13M	$453.85M	$68.08M
568	Kelp Gain AGETH	$2,501.45	-0.06	$67.83M	$2,541.26	$2,475.25	$486.38K	$67.83M	$67.83M
569	Rings scBTC SCBTC	$106,691	0.09	$67.87M	$108,058	$105,675	$283.47K	$67.87M	$67.87M
570	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06765 ₿0.0000013	2.59	$67.66M ₿1.3K	$0.06851 ₿0.0000014	$0.06275 ₿0.0000012	$6.03M ₿3.98	$67.66M ₿1.3K	$67.66M ₿1.3K
571	Paxos Standard USDP	$1 ₿0.000014	0.01*	$67.31M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$3.87M ₿180.27	$67.31M ₿2.18K	$67.31M ₿2.18K
572	Shuffle SHFL	$0.2208 ₿0.0000048	-1.05	$67.25M ₿505.93	$0.2231 ₿0.0000052	$0.2102 ₿0.0000043	$867.84K ₿23.02	$209.68M ₿4.83K	$67.25M ₿505.93
573	Degen DEGEN	$0.002977 ₿0.00000050	1.60	$67.25M ₿6.24K	$0.003034 ₿0.00000053	$0.002915 ₿0.00000048	$6.89M ₿843.4	$110.12M ₿18.47K	$67.25M ₿6.24K
574	Banana Gun BANANA	$16.78 ₿0.00068	2.31	$67.07M ₿1.66K	$16.98 ₿0.00071	$16.4 ₿0.00066	$10.15M ₿49.26	$141.86M ₿6.9K	$67.07M ₿1.66K
575	Ergo ERG	$0.824 ₿0.000024	-7.45	$66.89M ₿1.84K	$0.892 ₿0.000026	$0.8201 ₿0.000024	$316.52K ₿6	$80.49M ₿2.41K	$66.89M ₿1.84K
576	Avant Staked USD SAVUSD	$1.05	-1.00	$66.82M	$1.06	$1.04	$3.83M	$66.82M	$66.82M
577	Solv Protocol SOLV	$0.04496	-1.99	$66.67M	$0.04615 ₿0.	$0.04488 ₿0.	$10.13M ₿0	$377.73M	$66.67M
578	Bancor Network Token BNT	$0.5823 ₿0.000012	1.56	$66.52M ₿1.59K	$0.5855 ₿0.000012	$0.5723 ₿0.000012	$4.29M ₿152.69	$66.52M ₿1.59K	$66.52M ₿1.59K
579	Energy Web Token EWT	$1.1 ₿0.000035	-10.45	$66.41M ₿1.78K	$1.23 ₿0.000035	$1.09 ₿0.000034	$476.56K ₿17.65	$75.68M ₿2.43K	$66.41M ₿1.78K
580	Polyhedra Network ZKJ	$0.2037 ₿0.000036	5.71	$66.09M ₿0	$0.2099 ₿0.000040	$0.1903 ₿0.000036	$20.69M ₿485.7	$204.05M ₿32.51K	$66.09M ₿0
581	Ark ARK	$0.3512 ₿0.000013	0.35	$66.15M ₿2.42K	$0.3553 ₿0.000014	$0.3462 ₿0.000013	$2.26M ₿89.65	$66.6M	$66.15M ₿2.42K
582	APF coin APFC	$0.3877 ₿0.0000060	-0.40	$66.03M ₿124.15	$0.3907 ₿0.0000061	$0.3873 ₿0.0000059	$565.25K ₿8.9	$96.95M ₿1.51K	$66.03M ₿124.15
583	Sophon SOPH	$0.03282	2.41	$65.67M	$0.03335	$0.03189	$15.56M	$328.37M	$65.67M
584	云算宝 RLC	$0.9072 ₿0.000048	1.79	$65.68M ₿3.5K	$0.9173 ₿0.000051	$0.88 ₿0.000048	$3.52M ₿170.45	$78.95M ₿4.2K	$65.68M ₿3.5K
585	sUSDa SUSDA	$1.01	0	$65.06M	$0	$0	$0	$65.06M	$65.06M
586	Bridged Wrapped stETH (Gnosis) WSTETH	$2,923.39 ₿0.059	0.05	$64.52M ₿0	$2,966.6 ₿0.060	$2,898.3 ₿0.058	$4.38M ₿38.74	$64.52M	$64.52M ₿0
587	Chromia CHR	$0.07631 ₿0.0000055	-1.03	$64.48M ₿4.53K	$0.07845 ₿0.0000060	$0.07489 ₿0.0000055	$6.49M ₿400.29	$64.48M ₿4.53K	$64.48M ₿4.53K
588	MindWaveDAO NILA	$0.08136	0.67	$64.5M	$0.08175	$0.0805	$2.28M	$86M	$64.5M
589	斯蒂姆币 STEEM	$0.1243 ₿0.0000045	0.79	$64.3M ₿2.1K	$0.1254 ₿0.0000048	$0.1228 ₿0.0000045	$5.09M ₿87.05	$64.31M	$64.3M ₿2.1K
590	PePeonTron PEPEONTRON	$0.06427	4.25	$64.28M	$0.06527	$0.06129	$215.76K	$64.28M	$64.28M
591	BTU Protocol BTU	$0.8037 ₿0.0000019	0	$64.3M ₿157.15	$0	$0	$876.13 ₿0	$80.37M ₿196.44	$64.3M ₿157.15
592	Solidus Ai Tech AITECH	$0.04162 ₿0.0000031	0.62	$64.28M ₿1.67K	$0.04163 ₿0.0000034	$0.04038 ₿0.0000030	$12.48M ₿115.83	$82.75M ₿6.28K	$64.28M ₿1.67K
593	Usual USUAL	$0.06243	3.18	$64.18M	$0.0631	$0.05964	$14.78M	$72.18M	$64.18M
594	Aster USDF USDF	$0.9989	-0.07	$63.62M	$0.9998	$0.9962	$122.38K	$63.62M	$63.62M
595	MetFi METFI	$0.2599 ₿0.000021	-1.01	$63.55M ₿90.19	$0.2654 ₿0.000022	$0.2584 ₿0.000020	$548.01K ₿5.05	$125.9M ₿17.02K	$63.55M ₿90.19
596	SPACE ID ID	$0.1473 ₿0.000012	0.77	$63.45M ₿5.42K	$0.1492 ₿0.000013	$0.1444 ₿0.000012	$9.74M ₿450	$294.27M ₿25.13K	$63.45M ₿5.42K
597	BLOCKv VEE	$0.01738 ₿0.00000012	1.71	$63.38M ₿407.06	$0.01759 ₿0.00000013	$0.01669 ₿0.00000011	$24.97K ₿0.16	$63.38M ₿449.58	$63.38M ₿407.06
598	Dogs DOGS	$0.0001225 ₿0.000000017	2.74	$63.32M	$0.0001238	$0.000118	$11.76M	$67.39M ₿9.35K	$63.32M
599	Xai XAI	$0.04882 ₿0.000014	0.77	$62.55M ₿4.11K	$0.04958 ₿0.000015	$0.04794 ₿0.000014	$11.68M ₿322.43	$95.32M ₿14.6K	$62.55M ₿4.11K
600	Stronghold Token SHX	$0.0116 ₿0.00000011	-6.47	$62.43M ₿593.51	$0.01241 ₿0.00000011	$0.01134 ₿0.000000099	$696.41K ₿12.49	$0	$62.43M ₿593.51
601	Balancer BAL	$0.9692 ₿0.000068	0.54	$62.15M ₿3.85K	$0.9835 ₿0.000071	$0.9559 ₿0.000068	$4.11M ₿131.23	$66.75M ₿4.3K	$62.15M ₿3.85K
602	Moonbeam GLMR	$0.0625 ₿0.0000062	1.01	$61.84M ₿5.35K	$0.06292 ₿0.0000066	$0.06115 ₿0.0000062	$5.24M ₿174.35	$73.79M ₿6.98K	$61.84M ₿5.35K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}