结果页面 6，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	Numeraire NMR	$10.98 ₿0.00046	-2.39	$87.88M ₿2.9K	$11.3 ₿0.00048	$10.66 ₿0.00045	$12.57M ₿121.21	$116.96M ₿4.95K	$87.88M ₿2.9K
504	Vana VANA	$2.84	2.73	$87.56M	$2.84	$2.74	$14.66M	$341.12M	$87.56M
505	Stargate Bridged USDC USDC.E	$1	0.13	$87.18M	$1	$0.9974	$19.33M	$87.18M	$87.18M
506	Melania Meme MELANIA	$0.1039	-6.11	$87.07M	$0.1126	$0.09948	$8.98M	$104.28M	$87.07M
507	World Mobile Token WMTX	$0.1115 ₿0.0000056	12.43	$87.03M ₿3.15K	$0.1116 ₿0.0000056	$0.09687 ₿0.0000052	$8.84M ₿73.2	$222.49M ₿11.23K	$87.03M ₿3.15K
508	Moo Deng MOODENG	$0.08801	-0.03	$86.88M	$0.08811	$0.08351	$16.92M	$86.88M	$86.88M
509	LCX LCX	$0.09226 ₿0.0000048	-3.64	$86.72M ₿3.8K	$0.09715 ₿0.0000051	$0.08901 ₿0.0000047	$894.42K ₿31.62	$87.55M ₿4.66K	$86.72M ₿3.8K
510	CASH CASH	$0.9999	0.05	$86.68M	$1.03	$0.9994	$8.13M	$86.68M	$86.68M
511	Polymesh POLYX	$0.07159 ₿0.0000072	2.06	$86.63M ₿7.53K	$0.07156 ₿0.0000078	$0.06799 ₿0.0000071	$3.06M ₿667.48	$86.63M ₿7.53K	$86.63M ₿7.53K
512	Omni Network [Old] OMNI	$1.75	-3.02	$86.16M	$1.87	$1.68	$103.09K	$174.66M	$86.16M
513	XYO Network XYO	$0.006176 ₿0.00000014	-2.56	$86.05M ₿2.03K	$0.006456 ₿0.00000015	$0.006086 ₿0.00000014	$9.37M ₿32.02	$86.05M ₿2.03K	$86.05M ₿2.03K
514	ORDI ORDI	$4.12 ₿0.0010	0.66	$86.01M ₿21.06K	$4.12 ₿0.0010	$3.91 ₿0.00098	$24.63M ₿4.63K	$86.01M ₿21.06K	$86.01M ₿21.06K
515	Centrifuge CFG	$0.1515	-3.24	$85.93M	$0.1595 ₿0.	$0.1501 ₿0.	$2.65M ₿0	$103.08M	$85.93M
516	Sushi SUSHI	$0.4437 ₿0.000022	0.96	$85.5M ₿4.28K	$0.4452 ₿0.000023	$0.4212 ₿0.000022	$18.91M ₿600.05	$127.58M ₿5.55K	$85.5M ₿4.28K
517	Memecoin MEME	$0.00145 ₿0.00000055	2.12	$85.25M ₿8.64K	$0.001448 ₿0.00000055	$0.001371 ₿0.00000052	$18.63M ₿1.02K	$99.9M ₿38.43K	$85.25M ₿8.64K
518	Hyperbeat USDT HBUSDT	$1.08	0.12	$85.18M	$1.09	$1.07	$665.69K	$85.18M	$85.18M
519	Illuvium ILV	$8.97 ₿0.0017	-0.48	$84.86M ₿11.35K	$9.15 ₿0.0019	$8.63 ₿0.0017	$8.39M ₿361.29	$85.89M ₿17.12K	$84.86M ₿11.35K
520	Bless BLESS	$0.0455	18.02	$84.58M	$0.04914	$0.03752	$29.26M	$459.26M	$84.58M
521	Ridges AI SN62	$25.77	-0.13	$84.44M	$27.87	$25.14	$6.79M	$84.72M	$84.44M
522	RedStone RED	$0.3006	1.39	$84.19M	$0.3004	$0.2863	$9.35M	$300.66M	$84.19M
523	BCGame Coin BC	$0.008379	-1.71	$83.71M	$0.008658	$0.008245	$10.02K	$83.71M	$83.71M
524	Alchemist AI ALCH	$0.09744	5.50	$82.89M	$0.09862	$0.09156	$28.66M	$97.52M	$82.89M
525	UMA UMA	$0.9388 ₿0.000051	0.07	$82.76M ₿4.09K	$0.9488 ₿0.000055	$0.8958 ₿0.000051	$10.01M ₿193.25	$118.67M ₿6.15K	$82.76M ₿4.09K
526	Pirate Chain ARRR	$0.4167 ₿0.0000031	-10.43	$81.75M ₿609.89	$0.4677 ₿0.0000032	$0.4114 ₿0.0000028	$648.74K ₿1.52	$83.33M ₿621.66	$81.75M ₿609.89
527	COCA COCA	$0.7173	1.54	$81.55M	$0.7147	$0.6973	$372.3K	$717.39M	$81.55M
528	Orca ORCA	$1.36 ₿0.000044	0.14	$81.41M ₿2.23K	$1.38 ₿0.000048	$1.32 ₿0.000044	$8.15M ₿47.88	$101.5M ₿4.47K	$81.41M ₿2.23K
529	SOLO Coin SOLO	$0.2029 ₿0.0000019	-3.84	$81.03M ₿794.54	$0.2139 ₿0.0000020	$0.2013 ₿0.0000019	$3.05M ₿47.05	$81.03M ₿794.54	$81.03M ₿794.54
530	Sapien SAPIEN	$0.3231	161.60	$80.94M	$0.5364	$0.1178	$726.38M	$323.76M	$80.94M
531	ICON ICX	$0.07491 ₿0.0000045	0.33	$80.88M ₿4.47K	$0.07545 ₿0.0000047	$0.07119 ₿0.0000045	$2.71M ₿69.6	$82.04M ₿4.52K	$80.88M ₿4.47K
532	Avant USD AVUSD	$0.9982	0.09	$80.79M	$1	$0.9939	$15.28M	$80.79M	$80.79M
533	BitDCA BDCA	$1.07	2.24	$80.77M	$1.07	$1.04	$598.42K	$152.62M	$80.77M
534	AltLayer ALT	$0.01699 ₿0.0000080	2.64	$80.13M ₿10.13K	$0.01734 ₿0.0000090	$0.0155 ₿0.0000080	$31.73M ₿2.27K	$169.81M ₿80.71K	$80.13M ₿10.13K
535	staked USD1+ SUSD1+	$1.01	0	$80.07M	$0	$0	$20.12	$80.07M	$80.07M
536	pumpBTC PUMPBTC	$99,452	-0.61	$79.99M	$102,119	$93,311	$704.02	$79.99M	$79.99M
537	Apro AT	$0.3463	-3.81	$79.64M	$0.3691	$0.3439	$14.53M	$346.26M	$79.64M
538	API3 API3	$0.5987 ₿0.000045	0.98	$78.89M ₿5.14K	$0.6046 ₿0.000047	$0.5697 ₿0.000045	$10.54M ₿308.44	$92.18M ₿5.98K	$78.89M ₿5.14K
539	Wrapped Centrifuge WCFG	$0.15 ₿0.000012	-3.43	$78.04M ₿4.37K	$0.159 ₿0.000012	$0.149 ₿0.000011	$43.89K ₿15.04	$78.04M	$78.04M ₿4.37K
540	Pleasing Gold PGOLD	$3,984.31	0.05	$77.83M	$4,001.31	$3,973.74	$4.99	$77.83M	$77.83M
541	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
542	tokenbot CLANKER	$78.54	-8.71	$77.36M	$86.04	$74.48	$44.15M	$77.36M	$77.36M
543	Niza Global NIZA	$0.06724	4.78	$77.32M	$0.06779	$0.06417	$1.37M	$77.32M	$77.32M
544	Bridged Wrapped stETH (Gnosis) WSTETH	$4,052.2 ₿0.059	-2.42	$77.14M ₿0	$4,411.71 ₿0.060	$3,936.69 ₿0.058	$7.67M ₿38.74	$77.14M	$77.14M ₿0
545	GOHOME GOHOME	$146.82	-3.17	$77.1M	$152.27	$145.98	$3.62M	$1.47B	$77.1M
546	恩金币 ENJ	$0.04056 ₿0.0000063	3.85	$77.07M ₿9.11K	$0.04055 ₿0.0000067	$0.03736 ₿0.0000062	$9.12M ₿558.31	$78.66M ₿11.38K	$77.07M ₿9.11K
547	VaultBridge Bridged ETH (Katana) VBETH	$3,324.94	-2.22	$76.5M	$3,450.57	$3,254.88	$14.7M	$76.5M	$76.5M
548	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
549	Band Protocol BAND	$0.4574 ₿0.000030	-0.04	$76.25M ₿4.29K	$0.4637 ₿0.000032	$0.4396 ₿0.000030	$10.02M ₿185.69	$76.63M ₿4.42K	$76.25M ₿4.29K
550	USDX USDX	$0.684 ₿0.000012	-0.25	$76.25M ₿1.44K	$0.6958 ₿0.000012	$0.649 ₿0.000012	$22.31K ₿4.74	$76.25M ₿1.44K	$76.25M ₿1.44K
551	Mask Network MASK	$0.7643 ₿0.000068	0.04	$76.16M ₿6.59K	$0.7708 ₿0.000071	$0.7317 ₿0.000068	$17.71M ₿1.02K	$76.16M ₿6.86K	$76.16M ₿6.59K
552	路印协议 LRC	$0.06113 ₿0.0000048	1.53	$76.13M ₿6.01K	$0.06214 ₿0.0000050	$0.05815 ₿0.0000047	$10.71M ₿401.71	$83.94M ₿6.63K	$76.13M ₿6.01K
553	Bridged Ether (StarkGate) ETH	$3,326.89 ₿0.050	-2.13	$76.02M ₿0	$3,446.13 ₿0.051	$3,254.79 ₿0.050	$12.77M ₿290.99	$76.02M	$76.02M ₿0
554	EUR CoinVertible EURCV	$1.15 ₿0.000015	0.32	$75.87M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$58.23M ₿0	$75.87M ₿177.18	$75.87M ₿0
555	Ontology ONT	$0.08244 ₿0.0000050	0.97	$75.68M ₿4.5K	$0.08266 ₿0.0000051	$0.07942 ₿0.0000048	$6.49M ₿246.99	$82.36M ₿5K	$75.68M ₿4.5K
556	Felix feUSD FEUSD	$1	1.03	$75.53M	$1.01	$0.9899	$4.32M	$9.03B	$75.53M
557	L2 Standard Bridged WETH (Optimism) WETH	$3,328.24	-1.99	$75.22M	$3,452.33	$3,251.45	$26.45M	$75.04M	$75.22M
558	f(x) USD Saving FXSAVE	$1.06	-0.05	$75.17M	$1.06	$1.06	$147.97K	$75.1M	$75.17M
559	Lagrange LA	$0.389	3.74	$75.04M	$0.3955	$0.3655	$33.18M	$388.81M	$75.04M
560	PayProtocol Paycoin PCI	$0.07314 ₿0.0000036	-4.70	$74.81M ₿0	$0.07757 ₿0.0000038	$0.07172 ₿0.0000034	$894.11K ₿26.77	$139M ₿14.39K	$74.81M ₿0
561	Puff The Dragon PUFF	$0.08372 ₿0.0000034	-0.01	$74.42M ₿1.51K	$0.08404 ₿0.0000039	$0.08339 ₿0.0000034	$31.75K ₿18.02	$74.42M ₿3.11K	$74.42M ₿1.51K
562	Anoma XAN	$0.02963	5.94	$74.06M	$0.03147	$0.02689	$20.06M	$296.26M	$74.06M
563	Osmosis OSMO	$0.09733 ₿0.000018	1.40	$73.02M ₿11.95K	$0.09746 ₿0.000018	$0.09372 ₿0.000018	$4.78M ₿374.07	$96.68M ₿18.24K	$73.02M ₿11.95K
564	Pundi X PUNDIX	$0.2823 ₿0.000012	3.09	$72.93M ₿3.21K	$0.2863 ₿0.000013	$0.2712 ₿0.000011	$2.89M ₿693.31	$72.93M ₿3.21K	$72.93M ₿3.21K
565	COTI COTI	$0.02961 ₿0.0000022	7.40	$72.88M ₿3.57K	$0.02974 ₿0.0000024	$0.02685 ₿0.0000022	$10.02M ₿177.47	$72.88M ₿4.54K	$72.88M ₿3.57K
566	Harmony ONE	$0.004933 ₿0.00000039	-0.98	$72.67M ₿4.84K	$0.005035 ₿0.00000041	$0.004705 ₿0.00000039	$5.63M ₿166.41	$72.67M ₿5.17K	$72.67M ₿4.84K
567	Decentralized Social DESO	$6.9 ₿0.00043	-0.62	$72.43M ₿4.56K	$6.94 ₿0.00043	$6.74 ₿0.00041	$42.49K ₿144.79	$74.33M ₿4.68K	$72.43M ₿4.56K
568	ONFA OFT	$0.6559	1.92	$72.42M	$0.6585	$0.639	$3.75M	$182.79M	$72.42M
569	PayFi Strategy Token USDC PSTUSDC	$1.06	0.04	$72.12M	$1.06	$1.05	$1.9M	$72.12M	$72.12M
570	Bedrock BTC BRBTC	$116,166	0	$72.09M	$116,166	$116,166	$0	$72.09M	$72.09M
571	SECRET SCRT	$0.2225 ₿0.0000083	0.55	$71.86M ₿2.27K	$0.2363 ₿0.0000088	$0.2074 ₿0.0000083	$21.15M ₿60.07	$75.19M ₿2.44K	$71.86M ₿2.27K
572	Syndicate SYND	$0.1498	19.81	$71.81M	$0.1883	$0.1234	$13.23M	$150.01M	$71.81M
573	Venus XVS	$4.27 ₿0.00021	1.12	$71.55M ₿3.34K	$4.3 ₿0.00023	$4.09 ₿0.00021	$5.67M ₿468.25	$127.06M ₿6.33K	$71.55M ₿3.34K
574	Fulcrom FUL	$0.004332 ₿0.00000017	3.64	$71.33M ₿306.1	$0.00434 ₿0.00000018	$0.004144 ₿0.00000017	$83.47K ₿0.42	$86.16M ₿3.45K	$71.33M ₿306.1
575	Nexpace NXPC	$0.3234	0.61	$71.32M	$0.3272 ₿0.	$0.3115 ₿0.	$11.2M ₿0	$323.29M	$71.32M
576	Avant Staked USD SAVUSD	$1.1	0.28	$71.32M	$1.35	$1.09	$3.87M	$72.02M	$71.32M
577	Yield Guild Games YGG	$0.1053 ₿0.000018	0.45	$71.1M ₿5.92K	$0.1056 ₿0.000019	$0.1003 ₿0.000017	$20.52M ₿2.81K	$104.78M ₿18.89K	$71.1M ₿5.92K
578	Jelly-My-Jelly JELLYJELLY	$0.07102	-62.90	$70.57M	$0.1914	$0.06865	$106.63M	$70.57M	$70.57M
579	Pleasing USD PUSD	$1	-0.14	$70.17M	$1.01	$0.9996	$5.99	$70.17M	$70.17M
580	Daku V2 DAKU	$0.1161	-2.97	$70.02M	$0.1217	$0.1152	$13.44K	$70.02M	$70.02M
581	Firepool FIRE	$0.07046	-20.14	$69.83M	$0.1068	$0.06734	$3.54M	$69.83M	$69.83M
582	GMT GMT	$0.02262 ₿0.0000042	0.88	$69.46M ₿8.25K	$0.02276 ₿0.0000046	$0.02148 ₿0.0000041	$18.5M ₿2.37K	$113.28M ₿22.95K	$69.46M ₿8.25K
583	Amnis Aptos AMAPT	$2.75 ₿0.00017	4.92	$69.34M ₿0	$2.75 ₿0.00019	$2.58 ₿0.00017	$1.05M ₿56.45	$69.35M	$69.34M ₿0
584	Swipe SXP	$0.1052 ₿0.0000064	0.82	$69.32M ₿3.88K	$0.1063 ₿0.0000067	$0.1013 ₿0.0000064	$3.57M ₿255.77	$69.56M ₿3.89K	$69.32M ₿3.88K
585	Spring Staked SUI SSUI	$8.31	300.70	$68.72M	$12.97	$1.95	$328.91K	$68.72M	$68.72M
586	Babylon BABY	$0.02391	1.15	$68.6M	$0.02427	$0.02271	$19.86M	$250.62M	$68.6M
587	SQD SQD	$0.07718	3.28	$67.64M	$0.08038	$0.06934	$11.6M	$103.32M	$67.64M
588	4 4	$0.06779	-12.92	$67.33M	$0.07999	$0.06322	$25.3M	$67.33M	$67.33M
589	Restaked Swell ETH RSWETH	$3,469.12 ₿0.050	-2.23	$67.09M ₿0	$3,594.28 ₿0.051	$3,392.15 ₿0.050	$25.32K ₿56.29	$67.09M	$67.09M ₿0
590	Magic Eden ME	$0.3999	-0.67	$66.72M	$0.4041	$0.3866	$7.93M	$399.22M	$66.72M
591	Ventuals vHYPE VHYPE	$39.12	-4.36	$66.53M	$41.09	$37.79	$225.31K	$66.53M	$66.53M
592	波币 WAVES	$0.6621 ₿0.000044	0.47	$66.15M ₿4.45K	$0.666 ₿0.000048	$0.6409 ₿0.000044	$7.93M ₿687.05	$66.15M ₿4.45K	$66.15M ₿4.45K
593	BurnedFi BURN	$5.32 ₿0.000091	4.19	$66.06M ₿0	$5.53 ₿0.000094	$2.99 ₿0.000086	$537.99K ₿6.25	$66.06M ₿1.92K	$66.06M ₿0
594	Bitlight LIGHT	$1.53	1.80	$65.92M	$1.58	$1.49	$4.59M	$643.02M	$65.92M
595	Notcoin NOT	$0.000663 ₿0.00000000054	0.23	$65.88M	$0.0006662	$0.0006179	$12.24M	$67.88M	$65.88M
596	io.net IO	$0.2818	2.26	$65.72M	$0.2817	$0.2603	$20.99M	$224.88M	$65.72M
597	Status SNT	$0.01654 ₿0.00000067	2.10	$65.57M ₿2.67K	$0.01658 ₿0.00000071	$0.01599 ₿0.00000066	$2.8M ₿99.72	$112.66M ₿4.58K	$65.57M ₿2.67K
598	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.04	$65.46M ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$27.63M ₿2.27K	$65.46M	$65.46M ₿0
599	Rocket Pool RPL	$2.99 ₿0.00040	1.33	$65.39M ₿8.08K	$3.1 ₿0.00042	$2.88 ₿0.00039	$5.5M ₿111.19	$65.39M ₿8.08K	$65.39M ₿8.08K
600	Coreum COREUM	$0.1002 ₿0.0000019	1.03	$65.25M ₿0	$0.1007 ₿0.0000021	$0.09771 ₿0.0000019	$259.76K ₿30.47	$65.25M ₿1K	$65.25M ₿0
601	阿朵币 ARDR	$0.06522 ₿0.0000018	20.25	$65.18M ₿1.81K	$0.07821 ₿0.0000019	$0.05424 ₿0.0000017	$53.17M ₿142.69	$65.18M ₿1.81K	$65.18M ₿1.81K
602	Metis Token METIS	$9.56 ₿0.0012	18.36	$64.17M ₿6.99K	$10.42 ₿0.0013	$7.93 ₿0.0012	$51.06M ₿394.11	$95.82M ₿12.94K	$64.17M ₿6.99K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}