结果页面 6，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	Numeraire NMR	$10.29 ₿0.00046	-1.98	$82.37M ₿2.9K	$10.71 ₿0.00048	$10.1 ₿0.00045	$10.45M ₿121.21	$109.55M ₿4.95K	$82.37M ₿2.9K
504	Avant Staked USD SAVUSD	$1.13	0.28	$82.12M	$1.13	$1.13	$61.75K	$82.12M	$82.12M
505	Audiera BEAT	$0.5894	-17.60	$81.93M	$0.738	$0.5619	$27.02M	$588.13M	$81.93M
506	staked USD1+ SUSD1+	$1.01	-0.16	$81.73M	$1.02	$1.01	$33.81	$81.73M	$81.73M
507	Superbridge Bridged wstETH (Optimism) WSTETH	$3,963.98	0.42	$81.5M	$4,034.43 ₿0.	$3,893.58 ₿0.	$658.79K ₿0	$81.5M	$81.5M
508	VanEck Treasury Fund VBILL	$1	0	$80.65M	$1	$1	$0	$80.65M	$80.65M
509	Request REQ	$0.1083 ₿0.0000022	-0.68	$80.64M ₿1.76K	$0.1105 ₿0.0000024	$0.1074 ₿0.0000022	$2.04M ₿70.13	$108.28M ₿2.29K	$80.64M ₿1.76K
510	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,678.7	0	$80.47M	$0	$0	$7.12	$80.47M	$80.47M
511	Polymesh POLYX	$0.06494 ₿0.0000072	8.40	$80.08M ₿7.53K	$0.06769 ₿0.0000078	$0.05936 ₿0.0000071	$27.47M ₿667.48	$80.08M ₿7.53K	$80.08M ₿7.53K
512	HOME HOME	$0.02505	5.76	$79.61M	$0.02508	$0.02299	$23.28M	$250.51M	$79.61M
513	IoTeX IOTX	$0.008427 ₿0.0000011	1.86	$79.57M ₿10.65K	$0.008683 ₿0.0000011	$0.008182 ₿0.0000010	$5.15M ₿697.64	$79.57M ₿10.71K	$79.57M ₿10.65K
514	Niza Global NIZA	$0.06877	3.68	$79.08M	$0.07126	$0.06535	$939.71K	$79.08M	$79.08M
515	BCGame Coin BC	$0.007896	-2.10	$78.84M	$0.008227	$0.007751	$11.5K	$78.84M	$78.84M
516	ORE ORE	$185.92 ₿0.0040	7.78	$78M ₿0	$216.79 ₿0.0057	$157.42 ₿0.0031	$4.14M ₿6.62	$78M	$78M ₿0
517	Venus XVS	$4.66 ₿0.00021	-0.70	$77.99M ₿3.34K	$4.81 ₿0.00023	$4.53 ₿0.00021	$5.03M ₿468.25	$138.45M ₿6.33K	$77.99M ₿3.34K
518	RaveDAO RAVE	$0.3356	-15.35	$77.4M	$0.4085	$0.3086	$42.74M	$336.07M	$77.4M
519	INI INI	$0.1194	-0.11	$77.32M	$0.1213 ₿0.	$0.1191 ₿0.	$1.03M ₿0	$716.67M	$77.32M
520	Unit Pump UPUMP	$0.002428	-1.07	$77.08M	$0.00255 ₿0.	$0.002361 ₿0.	$3.86M ₿0	$2.42B	$77.08M
521	Verus Coin VRSC	$0.966 ₿0.000016	-2.98	$77.05M ₿1.15K	$0.9969 ₿0.000017	$0.8202 ₿0.000014	$12.61K ₿0.22	$77.05M ₿1.39K	$77.05M ₿1.15K
522	Swop SWOP	$0.007689	0	$76.9M	$0	$0	$2.03	$76.9M	$76.9M
523	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.24	$76.84M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$9.18M ₿0	$76.84M ₿177.18	$76.84M ₿0
524	Comedian BAN	$0.07652	-2.88	$76.57M	$0.07892	$0.0763	$8.49M	$76.57M	$76.57M
525	RedStone RED	$0.2557	7.17	$77.08M	$0.2554	$0.2363	$19.44M	$255.53M	$77.08M
526	Bridged Ether (StarkGate) ETH	$3,240.13 ₿0.050	-0.26	$76.49M ₿0	$3,297.97 ₿0.051	$3,195.71 ₿0.050	$5.31M ₿290.99	$76.49M	$76.49M ₿0
527	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
528	aelf ELF	$0.09333 ₿0.0000088	0.05	$76.19M ₿6.45K	$0.09441 ₿0.0000091	$0.09235 ₿0.0000088	$2.3M ₿92.01	$93.01M ₿8.83K	$76.19M ₿6.45K
529	Helius Staked SOL HSOL	$155.72	-1.00	$76.18M	$163.23 ₿0.	$155.38 ₿0.	$23.15K ₿0	$76.18M	$76.18M
530	Celo CELO	$0.1285 ₿0.000015	-1.84	$76.04M ₿8.11K	$0.1336 ₿0.000016	$0.126 ₿0.000015	$14.77M ₿367.79	$128.41M ₿15.2K	$76.04M ₿8.11K
531	Onchain Yield Coin ONYC	$1.06	0.03	$75.94M	$1.06	$1.06	$986.66K	$75.95M	$75.94M
532	sUSDa SUSDA	$1.01	0	$75.93M	$1.01	$1.01	$0	$75.93M	$75.93M
533	OpenEden OpenDollar USDO	$0.9984	0.07	$75.58M	$1	$0.996	$127.14	$75.58M	$75.58M
534	earnAUSD EARNAUSD	$1	0	$75.49M	$0	$0	$387.8K	$75.59M	$75.49M
535	Vana VANA	$2.44	-0.97	$75.31M	$2.5	$2.38	$5.86M	$293.43M	$75.31M
536	deBridge DBR	$0.01833	-0.71	$75.49M	$0.01862	$0.01818	$7.59M	$183.32M	$75.49M
537	Sahara AI SAHARA	$0.02845	-1.59	$75.08M	$0.02913	$0.02773	$10.82M	$283.98M	$75.08M
538	Felix feUSD FEUSD	$1	0.09	$75.08M	$1	$0.9872	$130.18K	$8.92B	$75.08M
539	L2 Standard Bridged WETH (Optimism) WETH	$3,241.23	0.36	$74.93M	$3,301.58	$3,190.68	$14.93M	$74.92M	$74.93M
540	Centrifuge CFG	$0.1298	1.18	$74.55M	$0.1319 ₿0.	$0.1262 ₿0.	$522K ₿0	$88.26M	$74.55M
541	OKX Wrapped BTC XBTC	$92,608	-2.06	$74.41M	$94,627 ₿0.	$91,545 ₿0.	$5.7M ₿0	$74.41M	$74.41M
542	Unit Plasma UXPL	$0.2091	7.82	$74.3M	$0.2068	$0.1879	$2.72M	$2.06B	$74.3M
543	Chia XCH	$5.06 ₿0.00053	-0.52	$74.02M ₿5.46K	$5.32 ₿0.00054	$4.92 ₿0.00052	$4.04M ₿357.21	$167.02M ₿16.65K	$74.02M ₿5.46K
544	Memecoin MEME	$0.001232 ₿0.00000055	-0.91	$73.87M ₿8.64K	$0.001289 ₿0.00000055	$0.0012 ₿0.00000052	$17.53M ₿1.02K	$85.01M ₿38.43K	$73.87M ₿8.64K
545	Midas mHYPER MHYPER	$1.07	0.09	$73.7M	$1.07	$1.07	$15.56	$73.7M	$73.7M
546	BurnedFi BURN	$5.93 ₿0.000091	19.95	$73.42M ₿0	$6.61 ₿0.000094	$4.09 ₿0.000086	$972.89K ₿6.25	$73.42M ₿1.92K	$73.42M ₿0
547	Ankr ANKR	$0.007314 ₿0.00000084	0.95	$73.14M ₿8.45K	$0.007553 ₿0.00000090	$0.007147 ₿0.00000084	$9.03M ₿551.09	$73.14M ₿8.45K	$73.14M ₿8.45K
548	Space and Time SXT	$0.02747	0.05	$72.98M	$0.02885 ₿0.	$0.02653 ₿0.	$6.86M ₿0	$137.3M	$72.98M
549	Orca ORCA	$1.21 ₿0.000044	-1.04	$72.81M ₿2.23K	$1.23 ₿0.000048	$1.19 ₿0.000044	$19.65M ₿47.88	$90.77M ₿4.47K	$72.81M ₿2.23K
550	AtomOne ATONE	$0.6054	1.06	$72.62M	$0.6422	$0.5674	$56.27K	$79.77M	$72.62M
551	Steakhouse ETH Morpho Vault STEAKETH	$3,368.17	0.04	$72.33M	$3,423.28	$3,314.47	$0	$72.33M	$72.33M
552	Bridged Wrapped stETH (Gnosis) WSTETH	$3,973.67 ₿0.059	-0.01*	$72M ₿0	$4,042.72 ₿0.060	$3,907.02 ₿0.058	$3.89M ₿38.74	$72M	$72M ₿0
553	Recall RECALL	$0.109	-0.62	$72.04M	$0.1143	$0.108	$11.18M	$109.06M	$72.04M
554	PayProtocol Paycoin PCI	$0.06993 ₿0.0000036	0.52	$71.52M ₿0	$0.07143 ₿0.0000038	$0.06915 ₿0.0000034	$434.48K ₿26.77	$132.89M ₿14.39K	$71.52M ₿0
555	Casper Network CSPR	$0.005162 ₿0.00000051	2.65	$71.25M ₿6.18K	$0.005431 ₿0.00000052	$0.00495 ₿0.00000051	$5.44M ₿169.71	$73.76M ₿6.48K	$71.25M ₿6.18K
556	波币 WAVES	$0.7115 ₿0.000044	-0.35	$71.15M ₿4.45K	$0.723 ₿0.000048	$0.701 ₿0.000044	$11.7M ₿687.05	$71.15M ₿4.45K	$71.15M ₿4.45K
557	Victoria VR VR	$0.004231 ₿0.00000040	-6.81	$71.05M ₿2.57K	$0.004546 ₿0.00000042	$0.004228 ₿0.00000039	$775.04K ₿20.88	$71.05M ₿6.77K	$71.05M ₿2.57K
558	Giggle Fund GIGGLE	$70.83	-3.25	$70.81M	$75.74	$70.01	$40.34M	$70.81M	$70.81M
559	UMA UMA	$0.7929 ₿0.000051	2.17	$70.54M ₿4.09K	$0.8478 ₿0.000055	$0.7706 ₿0.000051	$14.39M ₿193.25	$100.63M ₿6.15K	$70.54M ₿4.09K
560	Puff The Dragon PUFF	$0.07952 ₿0.0000034	-2.00	$70.02M ₿1.51K	$0.08132 ₿0.0000039	$0.07813 ₿0.0000034	$24.99K ₿18.02	$70.02M ₿3.11K	$70.02M ₿1.51K
561	Omni Network [Old] OMNI	$1.36	0.63	$69.7M	$1.39	$1.35	$45.36K	$136.36M	$69.7M
562	MindWaveDAO NILA	$0.08269	-4.16	$69.69M	$0.08718	$0.08159	$208K	$87.41M	$69.69M
563	AltLayer ALT	$0.01339 ₿0.0000080	-1.18	$69.72M ₿10.13K	$0.0139 ₿0.0000090	$0.01304 ₿0.0000080	$9.43M ₿2.27K	$134.07M ₿80.71K	$69.72M ₿10.13K
564	Matrixdock Gold XAUM	$4,505.39	0.84	$69.55M	$4,511.99	$4,464.51	$431.16K	$69.55M	$69.55M
565	Yooldo Games ESPORTS	$0.4565	7.50	$69.25M	$0.4699 ₿0.	$0.4214 ₿0.	$31.16M ₿0	$410.55M	$69.25M
566	SKALE SKL	$0.01134 ₿0.0000016	0.39	$68.63M ₿8.64K	$0.01168 ₿0.0000017	$0.01096 ₿0.0000016	$8.93M ₿644.9	$68.79M ₿8.83K	$68.63M ₿8.64K
567	Mask Network MASK	$0.6829 ₿0.000068	0.83	$68.19M ₿6.59K	$0.7043 ₿0.000071	$0.6658 ₿0.000068	$24.75M ₿1.02K	$68.19M ₿6.86K	$68.19M ₿6.59K
568	SQD SQD	$0.07155	-6.91	$67.54M	$0.07686	$0.06992	$7.9M	$95.67M	$67.54M
569	路印协议 LRC	$0.05419 ₿0.0000048	-0.35	$67.53M ₿6.01K	$0.05588 ₿0.0000050	$0.05304 ₿0.0000047	$8.55M ₿401.71	$74.47M ₿6.63K	$67.53M ₿6.01K
570	MBG By Multibank Group MBG	$0.5169	1.41	$67.5M	$0.5183	$0.5006	$9.1M	$515.06M	$67.5M
571	pumpBTC PUMPBTC	$90,331	-2.16	$67.3M	$92,326	$88,926	$215.73	$67.3M	$67.3M
572	Yei Finance CLO	$0.52	20.66	$67.13M	$0.5669	$0.3799	$24.76M	$520M	$67.13M
573	Geodnet GEOD	$0.1521 ₿0.0000029	2.64	$66.75M ₿270.28	$0.1521 ₿0.0000030	$0.148 ₿0.0000028	$324.12K ₿1.18	$148.57M ₿2.93K	$66.75M ₿270.28
574	API3 API3	$0.4788 ₿0.000045	0.40	$66.69M ₿5.14K	$0.4917 ₿0.000047	$0.4662 ₿0.000045	$12.8M ₿308.44	$75.43M ₿5.98K	$66.69M ₿5.14K
575	Compound Wrapped BTC CWBTC	$1,859.55 ₿0.020	-1.71	$66.29M ₿6.64K	$1,894.99 ₿0.020	$1,838.91 ₿0.020	$0 ₿0	$66.29M ₿6.64K	$66.29M ₿6.64K
576	SSV Network SSV	$4.49 ₿0.00076	-0.31	$65.86M ₿5.39K	$4.57 ₿0.00076	$4.3 ₿0.00068	$15.95M ₿676.96	$65.86M ₿8.58K	$65.86M ₿5.39K
577	Lagrange LA	$0.3377	0.79	$65.22M	$0.3456	$0.326	$20.36M	$337.92M	$65.22M
578	Terra LUNA	$0.09472 ₿0.000012	-1.53	$65.07M ₿8.42K	$0.09832 ₿0.000012	$0.09377 ₿0.000012	$35.63M ₿673.59	$102.06M ₿13.21K	$65.07M ₿8.42K
579	Planet IX AIX	$0.3577	7.22	$64.98M	$0.3649	$0.3013	$101.83K	$109.49M	$64.98M
580	Harmony ONE	$0.004382 ₿0.00000039	-1.18	$64.92M ₿4.84K	$0.004524 ₿0.00000041	$0.004228 ₿0.00000039	$6.18M ₿166.41	$64.92M ₿5.17K	$64.92M ₿4.84K
581	BitDCA BDCA	$0.8525	-1.82	$64.42M	$0.8751	$0.845	$22.19K	$121.63M	$64.42M
582	Pundi X PUNDIX	$0.2493 ₿0.000012	-0.47	$64.41M ₿3.21K	$0.2533 ₿0.000013	$0.2439 ₿0.000011	$3.32M ₿693.31	$64.41M ₿3.21K	$64.41M ₿3.21K
583	BORA BORA	$0.05584 ₿0.0000027	27.60	$64.38M ₿2.9K	$0.05932 ₿0.0000030	$0.04346 ₿0.0000027	$82.85M ₿2.34	$67.34M ₿3.34K	$64.38M ₿2.9K
584	Swell Ethereum SWETH	$3,601.59 ₿0.053	0.15	$64.28M ₿11.03K	$3,658.44 ₿0.054	$3,544.95 ₿0.052	$107.81K ₿54.8	$64.28M ₿11.03K	$64.28M ₿11.03K
585	Stargate Bridged USDC USDC.E	$1	0.02	$64.3M	$1	$0.9972	$11.48M	$64.27M	$64.3M
586	ICON ICX	$0.059 ₿0.0000045	0.08	$64.12M ₿4.47K	$0.06064 ₿0.0000047	$0.05748 ₿0.0000045	$2.45M ₿69.6	$64.97M ₿4.52K	$64.12M ₿4.47K
587	Bridged WETH WETH	$3,246.53	0.07	$63.84M	$3,299.28 ₿0.	$3,203.49 ₿0.	$3.43M ₿0	$63.81M	$63.84M
588	EthereumPoW ETHW	$0.5907 ₿0.000074	-1.79	$63.74M ₿8.04K	$0.611 ₿0.000079	$0.5737 ₿0.000074	$6.01M ₿377.55	$63.74M ₿8.04K	$63.74M ₿8.04K
589	Sign SIGN	$0.03865	-2.30	$63.35M	$0.03979	$0.03773	$3.57M	$386.27M	$63.35M
590	APEX AP3X	$0.04796	0.57	$63.33M	$0.04799 ₿0.	$0.04749 ₿0.	$98.39K ₿0	$143.9M	$63.33M
591	Compounding OpenDollar CUSDO	$1.03	-0.19	$63.24M	$1.04	$1.03	$3.04K	$63.24M	$63.24M
592	stUSDT Staked USDT STUSDT	$1.02 ₿0.000014	0.52	$62.82M ₿0	$1.03 ₿0.	$1.01 ₿0.	$110.43 ₿0	$62.82M	$62.82M ₿0
593	SOLO Coin SOLO	$0.1575 ₿0.0000019	1.29	$62.7M ₿794.54	$0.1654 ₿0.0000020	$0.1529 ₿0.0000019	$3.3M ₿47.05	$62.7M ₿794.54	$62.7M ₿794.54
594	LCX LCX	$0.06678 ₿0.0000048	0.85	$62.56M ₿3.8K	$0.07761 ₿0.0000051	$0.06611 ₿0.0000047	$883.91K ₿31.62	$63.16M ₿4.66K	$62.56M ₿3.8K
595	Restaked Swell ETH RSWETH	$3,433.03 ₿0.050	0.18	$62.36M ₿0	$3,475.65 ₿0.051	$3,380.63 ₿0.050	$10.08K ₿56.29	$62.36M	$62.36M ₿0
596	Cysic CYS	$0.3865	8.62	$62.21M	$0.4169	$0.3422	$19.18M	$386.85M	$62.21M
597	Avalanche Bridged WETH (Avalanche) WETH	$3,244.04	-0.01*	$62.12M	$3,297.96	$3,197.76	$37.82M	$62.12M	$62.12M
598	恩金币 ENJ	$0.03232 ₿0.0000063	0.32	$62.1M ₿9.11K	$0.03321 ₿0.0000067	$0.03137 ₿0.0000062	$5.9M ₿558.31	$63.22M ₿11.38K	$62.1M ₿9.11K
599	Tellor TRB	$22.57 ₿0.0012	-0.39	$62.01M ₿3.12K	$23.34 ₿0.0012	$21.98 ₿0.0012	$18.05M ₿418.83	$63.63M ₿3.16K	$62.01M ₿3.12K
600	Notcoin NOT	$0.0006248 ₿0.00000000054	-1.58	$62.14M	$0.0006528	$0.0006059	$14.67M	$64.03M	$62.14M
601	GOHOME GOHOME	$117.95	0.01*	$61.85M	$120.56	$116.79	$1.61M	$1.18B	$61.85M
602	APEX APEX	$0.4902 ₿0.000046	-6.45	$61.83M ₿2.11K	$0.5249 ₿0.000048	$0.4861 ₿0.000045	$9.64M ₿1.6K	$245.72M ₿46.01K	$61.83M ₿2.11K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}