结果页面 15，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	Realio Network RIO	$0.1629 ₿0.000031	-0.53	$16.29M ₿0	$0.1677 ₿0.000035	$0.161 ₿0.000031	$1.31M ₿184.88	$16.29M ₿1.74K	$16.29M ₿0
1405	X1000 X1000	$0.001805	6.23	$16.27M	$0.001822	$0.001691	$279.84	$16.27M	$16.27M
1406	Automata ATA	$0.02761 ₿0.0000033	2.04	$16.24M ₿1.65K	$0.02808 ₿0.0000034	$0.02695 ₿0.0000031	$1.18M ₿224.98	$27.64M ₿3.37K	$16.24M ₿1.65K
1407	Alephium ALPH	$0.132 ₿0.000049	2.47	$16.23M ₿3.71K	$0.1324 ₿0.000051	$0.1284 ₿0.000046	$179.92K ₿67.35	$28.63M ₿9.7K	$16.23M ₿3.71K
1408	Particle Network PARTI	$0.06962	1.63	$16.18M	$0.07238	$0.0685	$14.05M	$69.45M	$16.18M
1409	Aavegotchi GHST	$0.3148 ₿0.000036	1.82	$16.1M ₿1.88K	$0.3179 ₿0.000039	$0.3048 ₿0.000035	$3.1M ₿220.96	$16.6M ₿1.94K	$16.1M ₿1.88K
1410	Harvest Finance FARM	$23.92 ₿0.0015	-1.58	$16.1M ₿1.01K	$24.81 ₿0.0016	$23.38 ₿0.00095	$5.62M ₿2.76K	$16.53M ₿1.04K	$16.1M ₿1.01K
1411	Pangolin PNG	$0.072 ₿0.0000069	8.34	$16.09M ₿1.49K	$0.07199 ₿0.0000075	$0.06601 ₿0.0000068	$706.47K ₿50.94	$38.59M ₿3.74K	$16.09M ₿1.49K
1412	Coinweb CWEB	$0.002508 ₿0.00000016	-2.64	$15.98M ₿766.89	$0.002587 ₿0.00000017	$0.002505 ₿0.00000016	$133.65K ₿2.15	$19.08M ₿1.28K	$15.98M ₿766.89
1413	Suilend SEND	$0.2727	20.93	$15.96M	$0.28	$0.2249	$358.13K	$27.28M	$15.96M
1414	ASD ASD	$0.02147 ₿0.0000010	1.93	$15.96M ₿769.5	$0.02253 ₿0.0000010	$0.02106 ₿0.0000010	$938.31K ₿39.26	$15.96M ₿769.5	$15.96M ₿769.5
1415	Blackhole BLACK	$0.08425	2.80	$15.94M	$0.08498	$0.08171	$982.68K	$16.06M	$15.94M
1416	ReadyAI SN33	$5.3	6.88	$15.89M	$5.4	$4.93	$218.9K	$15.89M	$15.89M
1417	Quai Network QUAI	$0.02437	3.41	$15.87M	$0.0245 ₿0.	$0.02281 ₿0.	$163.8K ₿0	$73.16M	$15.87M
1418	zkVerify VFY	$0.05195	-5.90	$15.85M	$0.05688	$0.05172	$5.8M	$51.77M	$15.85M
1419	Superp SUP	$0.09055	-0.01	$15.85M	$0.09064 ₿0.	$0.09001 ₿0.	$45.29M ₿0	$90.57M	$15.85M
1420	Fuzzybear FUZZY	$0.00005068	7.80	$15.82M	$0.00005068	$0.00004542	$62.64K	$15.98M	$15.82M
1421	ORIGYN OGY	$0.001928 ₿0.00000015	-1.49	$15.81M ₿0	$0.002202 ₿0.00000016	$0.001907 ₿0.00000015	$226.4K ₿3.26	$20.07M	$15.81M ₿0
1422	Swarms SWARMS	$0.01584	-3.36	$15.81M	$0.01667	$0.0156	$3.82M	$15.81M	$15.81M
1423	PEPPER PEPPER	$0.000000001799	1.71	$15.78M	$0.000000001819	$0.000000001749	$58.81K	$15.78M	$15.78M
1424	Codec Flow CODEC	$0.021	1.62	$15.77M	$0.02315	$0.01996	$3.68M	$21.03M	$15.77M
1425	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.46	$15.76M	$1.01	$0.9963	$365.56K	$15.76M	$15.76M
1426	Wrapped SOMI WSOMI	$0.3923	2.78	$15.75M	$0.4096	$0.3806	$486.71K	$15.75M	$15.75M
1427	Eclipse ES	$0.1046	3.55	$15.71M	$0.1059	$0.1003	$13.38M	$104.76M	$15.71M
1428	Staked USN SUSN	$1.13	-0.04	$15.71M	$1.13	$1.13	$2.49K	$15.71M	$15.71M
1429	Pikaboss PIKA	$0.00000003733 ₿0.00000000000024	5.01	$15.7M ₿103.39	$0.0000000376 ₿0.00000000000024	$0.00000003552 ₿0.00000000000024	$4.32K ₿0.91	$15.7M ₿103.39	$15.7M ₿103.39
1430	比特黄金 BTG	$0.8959 ₿0.00066	7.74	$15.69M ₿11.74K	$0.9588 ₿0.00069	$0.8311 ₿0.00066	$2.23K ₿197.93	$15.69M ₿14.07K	$15.69M ₿11.74K
1431	Unstable Coin USDUC	$0.01568	17.08	$15.68M	$0.01603	$0.01313	$2.05M	$15.68M	$15.68M
1432	Redbelly Network RBNT	$0.006694	14.77	$15.65M	$0.007099	$0.005686	$299.69K	$67.07M	$15.65M
1433	717ai by Virtuals WIRE	$0.01637	-0.20	$15.63M	$0.01909	$0.01582	$324.6K	$15.74M	$15.63M
1434	Turtle TURTLE	$0.1009	3.58	$15.57M	$0.1044	$0.09632	$11.72M	$100.62M	$15.57M
1435	PulseChain Peacock PCOCK	$0.01829	7.57	$15.49M	$0.01864	$0.01627	$419.42K	$15.49M	$15.49M
1436	The Doge NFT DOG	$0.001126 ₿0.00000023	5.40	$15.44M ₿3.5K	$0.001138 ₿0.00000024	$0.001068 ₿0.00000022	$30.66K ₿55.01	$19.11M ₿3.98K	$15.44M ₿3.5K
1437	Bella Protocol BEL	$0.1937 ₿0.000031	2.02	$15.44M ₿1.88K	$0.2024 ₿0.000038	$0.1892 ₿0.000027	$10.7M ₿1.5K	$19.3M ₿3.16K	$15.44M ₿1.88K
1438	PlatON Network LAT	$0.002287 ₿0.00000026	1.62	$15.41M ₿1.4K	$0.002291 ₿0.00000027	$0.002245 ₿0.00000024	$3.43M ₿114.15	$23.41M ₿2.69K	$15.41M ₿1.4K
1439	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	0.06	$15.37M	$1.03	$1.02	$4.79M	$15.37M	$15.37M
1440	Ava AI AVA	$0.01537	5.98	$15.36M	$0.01547	$0.0145	$1.77M	$15.36M	$15.36M
1441	Vultisig VULT	$0.1535	4.22	$15.36M	$0.1563 ₿0.	$0.1467 ₿0.	$140.51K ₿0	$15.36M	$15.36M
1442	COAL COAL	$0.7081	56.57	$15.34M	$0.8522	$0.3205	$1.1M	$15.34M	$15.34M
1443	Star Atlas DAO POLIS	$0.04926 ₿0.0000054	20.03	$15.33M ₿1.34K	$0.05097 ₿0.0000054	$0.04104 ₿0.0000053	$225.22K ₿5.06	$17.8M ₿1.95K	$15.33M ₿1.34K
1444	VeBetterDAO B3TR	$0.04773	4.46	$15.3M	$0.04835	$0.04275	$767.51K	$15.3M	$15.3M
1445	Yala YALA	$0.05801	4.66	$15.28M	$0.06294	$0.05535	$4.69M	$58.26M	$15.28M
1446	Apraemio APRA	$0.1103	1.04	$15.23M	$0.1121 ₿0.	$0.1059 ₿0.	$33.2K ₿0	$110.33M	$15.23M
1447	LogicNet SN35	$4.83	11.83	$15.21M	$5	$4.3	$1.12M	$15.21M	$15.21M
1448	PIXL PIXL	$0.03036 ₿0.0000011	4.75	$15.14M ₿555.71	$0.03119 ₿0.0000011	$0.02899 ₿0.0000011	$9.9K ₿0.87	$15.14M ₿555.71	$15.14M ₿555.71
1449	Layer3 L3	$0.0155	-0.09	$15.1M	$0.01625	$0.01544	$7.64M	$51.73M	$15.1M
1450	WEMIX Dollar WEMIX$	$1.04 ₿0.000038	2.65	$15.07M ₿410.77	$1.05 ₿0.	$1.01 ₿0.	$63.11K ₿0	$15.07M ₿453.2	$15.07M ₿410.77
1451	Felysyum FELY	$0.3438	-1.15	$15.05M	$0.3544	$0.3436	$8.38K	$171.96M	$15.05M
1452	Adrena ADX	$0.01522	0.88	$15.04M	$0.01663	$0.01492	$37.59K	$15.15M	$15.04M
1453	Haedal Protocol HAEDAL	$0.07714	5.45	$15.03M	$0.07874	$0.07301	$11.79M	$77.09M	$15.03M
1454	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001144 ₿0.0000000010	$0.0001136 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1455	DOGSHIT DOGSHIT	$0.0002489	3.75	$14.98M	$0.0002554	$0.0002338	$118.59K	$14.98M	$14.98M
1456	Myro $MYRO	$0.01496 ₿0.0000031	2.91	$14.91M ₿3.2K	$0.01523 ₿0.0000034	$0.01452 ₿0.0000031	$2.23M ₿356.84	$14.91M ₿3.2K	$14.91M ₿3.2K
1457	NUMINE Token NUMI	$0.09209	0.37	$14.9M	$0.09298	$0.09166	$406.37K	$92.12M	$14.9M
1458	Bitrise Token BRISE	$0.0000000376 ₿0.0000000000029	0.66	$14.88M ₿1.16K	$0.00000003818 ₿0.0000000000030	$0.00000003712 ₿0.0000000000028	$2.72M ₿31.31	$16.06M ₿1.25K	$14.88M ₿1.16K
1459	CHEQD Network CHEQ	$0.01542 ₿0.0000012	5.88	$14.88M ₿900.95	$0.01545 ₿0.0000012	$0.01432 ₿0.0000010	$520.26K ₿5.42	$19.36M ₿1.39K	$14.88M ₿900.95
1460	Clash of Lilliput COL	$0.1811 ₿0.000011	4.46	$14.87M ₿985.26	$0.1816 ₿0.000012	$0.1734 ₿0.000011	$5.62K ₿1.52	$181.19M ₿12.01K	$14.87M ₿985.26
1461	Ai20x.ai AI20X	$0.7076	0	$14.86M	$0	$0	$1.41	$14.86M	$14.86M
1462	Mr. Miggles MIGGLES	$0.01564	11.34	$14.86M	$0.01599	$0.01398	$1.13M	$14.86M	$14.86M
1463	Cypher CYPR	$0.106	-21.88	$14.86M	$0.1357	$0.09083	$5.11M	$105.73M	$14.86M
1464	Momofun MM	$0.001905	0.73	$14.85M	$0.001931	$0.001881	$1.17M	$57.12M	$14.85M
1465	FTMTOKEN FTMX	$0.0594	6.02	$14.85M	$0.05988	$0.056	$311.86K	$38.6M	$14.85M
1466	GIZA GIZA	$0.07713	4.78	$14.83M	$0.07764	$0.07247	$1.52M	$77.2M	$14.83M
1467	Renzo Restaked SOL EZSOL	$209.32	6.13	$14.81M	$210.37	$197.08	$4.86K	$14.81M	$14.81M
1468	Midas mAPOLLO MAPOLLO	$1.04	0	$14.74M	$1.04	$1.04	$0	$14.74M	$14.74M
1469	HashAI HASHAI	$0.0001647 ₿0.000000034	9.51	$14.73M ₿0	$0.0001648 ₿0.000000035	$0.0001504 ₿0.000000030	$277.13K ₿36.98	$15.65M ₿3.3K	$14.73M ₿0
1470	Build On BNB BOB	$0.000000035	4.53	$14.73M	$0.00000003638	$0.00000003343	$6.49M	$14.73M	$14.73M
1471	Solana Bridged TRX (Solana) TRX	$0.2939	1.22	$14.7M	$0.295	$0.2889	$19.44K	$14.7M	$14.7M
1472	万维链 WAN	$0.07359 ₿0.0000052	2.80	$14.7M ₿1.04K	$0.07396 ₿0.0000054	$0.07151 ₿0.0000052	$3.61M ₿60.95	$15.53M ₿1.1K	$14.7M ₿1.04K
1473	Karrat KARRAT	$0.02003	-2.63	$14.65M	$0.021	$0.01973	$459.29K	$20.04M	$14.65M
1474	Token dForce USD USX	$0.9467 ₿0.000015	0.20	$14.63M ₿473.66	$0.9562 ₿0.000015	$0.9387 ₿0.000014	$10.04K ₿0.48	$127.41M ₿2.48K	$14.63M ₿473.66
1475	Dego Finance DEGO	$0.6991 ₿0.000043	4.20	$14.63M ₿234.01	$0.7171 ₿0.000045	$0.6689 ₿0.000042	$9.86M ₿75.2	$14.63M ₿647.31	$14.63M ₿234.01
1476	Dimitra DMTR	$0.02159 ₿0.0000028	2.72	$14.61M ₿1.47K	$0.02159 ₿0.0000030	$0.02092 ₿0.0000028	$197.64K ₿26.4	$20.97M ₿1.47K	$14.61M ₿1.47K
1477	Ampleforth AMPL	$1.36 ₿0.000017	1.87	$14.6M ₿3.82K	$1.41 ₿0.000017	$1.33 ₿0.000016	$137.83K ₿14.1	$15.64M ₿4.46K	$14.6M ₿3.82K
1478	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$88.21	0.22	$14.58M	$88.4	$88.01	$336	$14.58M	$14.58M
1479	Clover Finance CLV	$0.01188 ₿0.0000014	3.03	$14.55M ₿1.19K	$0.01209 ₿0.0000015	$0.01141 ₿0.0000014	$1.69M ₿123.3	$23.78M ₿1.48K	$14.55M ₿1.19K
1480	Quantum Innovate SN63	$4.57	4.97	$14.55M	$4.9	$4.33	$1.51M	$14.55M	$14.55M
1481	MetFi METFI	$0.05415 ₿0.000021	0.70	$14.52M ₿90.19	$0.05439 ₿0.000022	$0.05341 ₿0.000020	$68.68K ₿5.05	$24.35M ₿17.02K	$14.52M ₿90.19
1482	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	0.07	$14.5M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$818.48K ₿63.99	$14.5M	$14.5M ₿0
1483	Badger DAO BADGER	$0.7273 ₿0.000084	4.09	$14.49M ₿1.7K	$0.7404 ₿0.000091	$0.6908 ₿0.000084	$4.15M ₿197.03	$15.27M ₿1.79K	$14.49M ₿1.7K
1484	Anyspend ANY	$0.06561	5.31	$14.45M	$0.06656	$0.06226	$462.37K	$65.67M	$14.45M
1485	Ambire Wallet WALLET	$0.01994 ₿0.00000041	6.96	$14.44M ₿230.17	$0.02021 ₿0.00000042	$0.01853 ₿0.00000038	$506.04K ₿8.59	$14.6M ₿231.72	$14.44M ₿230.17
1486	Portal PORTAL	$0.02445 ₿0.000021	1.36	$14.44M ₿3.61K	$0.02483 ₿0.000023	$0.02391 ₿0.000021	$6.57M ₿589.8	$24.37M ₿21.63K	$14.44M ₿3.61K
1487	Propchain PROPC	$0.3382 ₿0.000060	13.15	$14.41M ₿995.51	$0.3483 ₿0.000063	$0.2954 ₿0.000059	$486.03K ₿27.04	$21.55M ₿5.08K	$14.41M ₿995.51
1488	Morpheus AI MOR	$2.47	4.59	$14.4M	$2.51	$2.36	$6.57K	$20.32M	$14.4M
1489	Book of Ethereum BOOE	$0.1434	-0.87	$14.36M	$0.1486	$0.1368	$158.43K	$14.36M	$14.36M
1490	Openverse Network BTG	$7.55	-2.68	$14.34M	$7.76	$7.34	$60.02M	$150.97M	$14.34M
1491	404—GEN SN17	$4.31	8.02	$14.34M	$4.38	$3.95	$170.03K	$14.34M	$14.34M
1492	Unicorn Fart Dust UFD	$0.01438	7.93	$14.34M	$0.01441	$0.0131	$3.49M	$14.34M	$14.34M
1493	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.37	0.22	$14.31M	$101.37	$100.93	$48.69	$14.31M	$14.31M
1494	Comtech Gold CGO	$131.06 ₿0.0011	1.54	$14.28M ₿156.14	$131.4 ₿0.0011	$127.89 ₿0.0010	$864.09K ₿12.27	$14.15M ₿156.14	$14.28M ₿156.14
1495	Telos TLOS	$0.03368 ₿0.0000046	4.36	$14.15M ₿1.94K	$0.03427 ₿0.0000048	$0.03113 ₿0.0000046	$2.07M ₿101.21	$14.15M ₿1.97K	$14.15M ₿1.94K
1496	StablR Euro EURR	$1.16	0.24	$14.15M	$1.16	$1.16	$11.94M	$14.15M	$14.15M
1497	Usual ETH ETH0	$3,572.22	3.05	$14.14M	$3,589.55	$3,466.48	$228.71	$14.14M	$14.14M
1498	IlluminatiCoin NATI	$0.000000426 ₿0.0000000000010	14.63	$14.13M ₿0	$0.0000004296 ₿0.0000000000011	$0.000000358 ₿0.0000000000010	$64.74K ₿0.06	$14.13M ₿35.12	$14.13M ₿0
1499	Morphware XMW	$0.01806	8.94	$14.1M	$0.01809	$0.01658	$132.8K	$22.27M	$14.1M
1500	Zedxion Bridged USDT (Zedxion) USDT.Z	$0.9998	-0.01*	$14.09M	$1	$0.9961	$1.65M	$13.92B	$14.09M
1501	Bitcast SN93	$6.76	8.01	$14.05M	$6.84	$6.2	$463.42K	$14.05M	$14.05M
1502	Staked Kofi (Aptos) STKAPT	$3.34	8.08	$14.04M	$3.36	$3.09	$3.73K	$14.04M	$14.04M
1503	Gaia GAIA	$0.0826	8.61	$14.04M	$0.08655	$0.07541	$36.2M	$82.57M	$14.04M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}