结果页面 15，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1363	Pixer Eternity PXT	$0.006861 ₿0.00000028	-5.66	$14.68M ₿7.87	$0.007401 ₿0.00000028	$0.006185 ₿0.00000027	$109.37K ₿1.66	$68.22M ₿2.85K	$14.68M ₿7.87
1364	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002681 ₿0.000000026	$0.001783 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1365	ChainSwap CSWAP	$0.01537 ₿0.0000019	-8.12	$14.65M ₿0	$0.01683 ₿0.0000021	$0.01521 ₿0.0000017	$33.69K ₿40.57	$15.38M ₿1.9K	$14.65M ₿0
1366	AMO Coin AMO	$0.0006906 ₿0.000000013	-1.13	$14.64M ₿256.9	$0.0006985 ₿0.000000014	$0.0006792 ₿0.000000013	$96.43K ₿2.06	$14.64M ₿285.15	$14.64M ₿256.9
1367	Alchemix USD ALUSD	$0.9867 ₿0.000014	-0.87	$14.62M ₿2.43K	$0.9975 ₿0.000014	$0.9854 ₿0.000013	$142.27K ₿3.85	$14.62M ₿2.43K	$14.62M ₿2.43K
1368	Dinero DINERO	$0.02029	-11.03	$14.62M	$0.02281	$0.02017	$56.46K	$25.27M	$14.62M
1369	Sturdy STRDY	$0.7057 ₿0.000015	-1.90	$14.62M ₿76.02	$0.735 ₿0.000016	$0.7008 ₿0.000015	$4.61M ₿2.05	$70.58M ₿1.5K	$14.62M ₿76.02
1370	Helium IOT IOT	$0.0005967 ₿0.000000018	-4.28	$14.53M ₿458.76	$0.000624 ₿0.000000019	$0.0005915 ₿0.000000017	$12.24K ₿0.42	$119.31M ₿3.62K	$14.53M ₿458.76
1371	Aura BAL AURABAL	$3.97 ₿0.00019	-5.99	$14.54M ₿704.77	$4.24 ₿0.00019	$3.96 ₿0.00019	$8.28K ₿0.13	$14.54M ₿704.77	$14.54M ₿704.77
1372	Cryptex Finance CTX	$1.87 ₿0.000066	-4.98	$14.53M ₿383.05	$1.97 ₿0.000069	$1.87 ₿0.000064	$3.97M ₿10.89	$18.7M ₿667.6	$14.53M ₿383.05
1373	STRIKE STRIKE	$0.003708	-5.05	$14.52M	$0.003922	$0.003659	$3.96K	$37.08M	$14.52M
1374	Bridged USDC (Base) USDBC	$0.9983 ₿0.000014	-0.12	$14.52M ₿0	$1.01 ₿0.000014	$0.9921 ₿0.000014	$3.66M ₿1.13K	$14.52M	$14.52M ₿0
1375	SUKU SUKU	$0.03289 ₿0.0000032	-4.40	$14.5M ₿765.22	$0.03464 ₿0.0000034	$0.0329 ₿0.0000016	$149.58K ₿104.01	$49.35M ₿4.99K	$14.5M ₿765.22
1376	Fracton Protocol FT	$0.1651 ₿0.000030	-10.04	$14.44M ₿0	$0.1845 ₿0.000031	$0.1645 ₿0.000030	$12.2K ₿10.94	$16.51M ₿3.06K	$14.44M ₿0
1377	Cocoro COCORO	$0.00003426	6.33	$14.54M	$0.00004316	$0.00002962	$1.77M	$14.54M	$14.54M
1378	Rich Quack QUACK	$0.000000000324 ₿0.000000000000016	-1.83	$14.4M ₿723.15	$0.000000000335 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$294.93K ₿8.33	$32.47M ₿1.66K	$14.4M ₿723.15
1379	Persistence XPRT	$0.06314 ₿0.0000045	-8.42	$14.35M ₿918.58	$0.07112 ₿0.0000046	$0.06287 ₿0.0000045	$2.71M ₿6.88	$14.42M ₿924.05	$14.35M ₿918.58
1380	FIO Protocol FIO	$0.0177 ₿0.00000066	-7.28	$14.34M ₿481.58	$0.01909 ₿0.00000069	$0.01738 ₿0.00000065	$4.24M ₿100.74	$17.7M ₿665.36	$14.34M ₿481.58
1381	DuckChain Token DUCK	$0.00243	0.31	$14.34M	$0.002536	$0.002295	$5.58M	$24.31M	$14.34M
1382	CEEK Smart VR Token CEEK	$0.01482 ₿0.0000010	-5.04	$14.34M ₿910.32	$0.01566 ₿0.0000010	$0.0147 ₿0.0000010	$595.52K ₿38.25	$14.81M ₿1.05K	$14.34M ₿910.32
1383	Rupiah Token IDRT	$0.00005983 ₿0.00000000091	-1.52	$14.31M ₿173.19	$0.00006094 ₿0.00000000091	$0.00005954 ₿0.00000000087	$2.12K ₿6.06	$14.31M ₿173.19	$14.31M ₿173.19
1384	TOPIA TOPIA	$0.009938 ₿0.0000010	-7.76	$14.27M ₿909.09	$0.01165 ₿0.0000011	$0.009861 ₿0.0000010	$76.32K ₿5.14	$49.69M ₿5.16K	$14.27M ₿909.09
1385	AEROBUD AEROBUD	$0.01421	-8.47	$14.2M	$0.01563	$0.01405	$240.83K	$14.2M	$14.2M
1386	Eagle AI EAI	$0.3632	-7.38	$14.21M	$0.3932	$0.3568	$211.86K	$36.33M	$14.21M
1387	KRYLL KRL	$0.3581 ₿0.000013	-1.78	$14.2M ₿490.29	$0.3679 ₿0.000013	$0.3558 ₿0.000013	$161.82K ₿15.88	$17.7M ₿662.75	$14.2M ₿490.29
1388	Planet IX IXT	$0.1027 ₿0.0000015	-3.17	$14.19M ₿175.01	$0.1061 ₿0.0000016	$0.1022 ₿0.0000015	$41.47K ₿4.2	$15.75M ₿241.76	$14.19M ₿175.01
1389	Pundi X NPXS	$0.00005984 ₿0.0000000086	-9.05	$14.15M ₿2.04K	$0.0000659 ₿0.000000010	$0.00005966 ₿0.0000000068	$39.58 ₿0.15	$15.47M ₿2.23K	$14.15M ₿2.04K
1390	Sally A1C A1C	$1.54	-11.86	$14.13M	$1.74	$1.19	$345.69K	$32.25M	$14.13M
1391	JumpToken JMPT	$0.9895 ₿0.000014	-1.22	$14.08M ₿203.75	$1.02 ₿0.000014	$0.9815 ₿0.000013	$30.34K ₿0.02	$30.39M ₿445.88	$14.08M ₿203.75
1392	Tensorplex Staked TAO STTAO	$515.98 ₿0.0092	-3.02	$14.11M ₿226.01	$543.05 ₿0.0093	$514.34 ₿0.0080	$54.97K ₿3.54	$14.11M ₿226.01	$14.11M ₿226.01
1393	Patriot PATRIOT	$0.001409	-11.84	$14.09M	$0.001705	$0.001405	$291.85K	$14.09M	$14.09M
1394	Fantom Bomb BOMB	$0.02869 ₿0.00000038	-4.57	$14.06M ₿0	$0.03033 ₿0.00000039	$0.02836 ₿0.00000037	$73.59K ₿5.26	$14.06M	$14.06M ₿0
1395	GameFi GAFI	$1.28 ₿0.00013	-2.21	$14.04M ₿1.51K	$1.33 ₿0.00014	$1.28 ₿0.00013	$78.45K ₿2.4	$19.18M ₿2.07K	$14.04M ₿1.51K
1396	Koma Inu KOMA	$0.02313	-7.33	$14.04M	$0.0267	$0.02211	$9.44M	$14.04M	$14.04M
1397	Wagmi WAGMI	$0.007702 ₿0.00000019	-2.88	$14.04M ₿303.09	$0.00814 ₿0.00000020	$0.007461 ₿0.00000018	$2.4M ₿5.7	$40.43M	$14.04M ₿303.09
1398	DEFI.ssi DEFI.SSI	$0.5384	-5.80	$13.97M	$0.5787	$0.5378	$360.63K	$13.97M	$13.97M
1399	Cross The Ages CTA	$0.02802	-2.94	$13.97M	$0.02894	$0.02777	$122.13K	$14M	$13.97M
1400	Lion Cat LCAT	$0.03478	-2.25	$13.96M	$0.04355	$0.03464	$224.5K	$20.88M	$13.96M
1401	RabBitcoin RBTC	$0.0000011	0.64	$13.93M	$0.00000112	$0.00000108	$428.19K	$23.06M	$13.93M
1402	flexUSD FLEXUSD	$0.08348 ₿0.0000046	-0.05	$13.89M ₿774.83	$0.08352 ₿0.0000052	$0.08333 ₿0.0000046	$1.17 ₿0	$13.89M ₿774.83	$13.89M ₿774.83
1403	KYVE Network KYVE	$0.01516 ₿0.0000012	18.43	$13.86M ₿678.3	$0.01766 ₿0.0000013	$0.01261 ₿0.0000012	$372.52K ₿0.55	$18.23M ₿1.39K	$13.86M ₿678.3
1404	Tokemak TOKE	$0.1702 ₿0.000014	-11.70	$13.85M ₿560.64	$0.1941 ₿0.000014	$0.1701 ₿0.000014	$218.74K ₿3.06	$17.03M ₿1.42K	$13.85M ₿560.64
1405	Wrapped gBera WGBERA	$3.04	-11.68	$13.78M	$3.44	$3	$594.96K	$13.78M	$13.78M
1406	FROK FROK	$0.06841 ₿0.0000024	-2.48	$13.75M ₿0	$0.07131 ₿0.0000025	$0.0677 ₿0.0000024	$18.64 ₿0.74	$28.78M ₿1.04K	$13.75M ₿0
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1407	Game7 G7	$0.006076	2.22	$13.74M	$0.006168	$0.00592	$461.09K	$60.77M	$13.74M
1408	Nuvola Digital NVL	$0.8113	1.53	$13.65M	$0.8268	$0.7798	$43.65K	$17.04M	$13.65M
1409	Reploy RAI	$1.36	-22.33	$13.63M	$1.79	$1.18	$2.77M	$13.63M	$13.63M
1410	OPEN Ticketing Ecosystem OPN	$0.0005937 ₿0.000000045	-5.33	$13.61M ₿284.09	$0.000635 ₿0.000000057	$0.000559 ₿0.000000044	$24.63K ₿5.25	$13.61M ₿284.09	$13.61M ₿284.09
1412	Cult DAO CULT	$0.00000335 ₿0.000000000066	-6.94	$13.58M ₿280.55	$0.00000366 ₿0.000000000067	$0.000003329 ₿0.000000000064	$133.55K ₿14.12	$16.68M ₿328.57	$13.58M ₿280.55
1413	Guild of Guardians GOG	$0.0183 ₿0.0000025	-6.08	$13.54M ₿1.42K	$0.01993 ₿0.0000025	$0.01826 ₿0.0000018	$595.64K ₿27.1	$18.31M ₿2.56K	$13.54M ₿1.42K
1414	Quiztok QTCON	$0.00121 ₿0.000000032	-2.04	$13.52M ₿206	$0.001246 ₿0.000000034	$0.001192 ₿0.000000032	$65.48K ₿5.17	$14.53M ₿390.42	$13.52M ₿206
1415	Ronen Coin RONEN	$0.01343	6.08	$13.41M	$0.01393	$0.01135	$159.12K	$13.41M	$13.41M
1416	Fulcrom FUL	$0.006433 ₿0.00000017	-4.30	$13.43M ₿306.1	$0.006743 ₿0.00000018	$0.006413 ₿0.00000017	$22.68K ₿0.42	$128.7M ₿3.45K	$13.43M ₿306.1
1417	Beethoven X BEETS-LEGACY	$0.05738 ₿0.00000070	-8.54	$13.4M ₿128.96	$0.06286 ₿0.00000074	$0.05045 ₿0.00000066	$2.44K ₿0.19	$13.74M ₿159	$13.4M ₿128.96
1418	WAGMI Games WAGMIGAMES	$0.000006379 ₿0.00000000026	-7.41	$13.42M ₿503.54	$0.000006939 ₿0.00000000027	$0.000006369 ₿0.00000000025	$1.15M ₿68.5	$14.03M ₿579.8	$13.42M ₿503.54
1419	Tranchess CHESS	$0.06674 ₿0.0000038	-9.04	$13.41M ₿593.76	$0.07337 ₿0.0000039	$0.06616 ₿0.0000037	$4.37M ₿62.03	$20.05M ₿1.14K	$13.41M ₿593.76
1420	Brett (ETH) BRETT	$0.1933	-0.44	$13.19M	$0.2073	$0.19	$340.03K	$13.19M	$13.19M
1421	LinqAI LNQ	$0.05481 ₿0.0000024	0.02	$13.24M ₿367.77	$0.05786 ₿0.0000026	$0.05464 ₿0.0000024	$820.64K ₿4.63	$49.25M ₿2.45K	$13.24M ₿367.77
1422	Propbase PROPS	$0.03214 ₿0.0000028	-2.80	$13.23M ₿995.45	$0.03311 ₿0.0000035	$0.03213 ₿0.0000028	$2.74M ₿17.69	$38.57M ₿3.47K	$13.23M ₿995.45
1423	Dolomite DOLO	$0.03654	-14.02	$13.21M	$0.04272	$0.03553	$6.19M	$36.53M	$13.21M
1424	LooPIN Network LOOPIN	$0.4277	-4.76	$13.19M	$0.4535	$0.4201	$5.16K	$15.81M	$13.19M
1425	NuNet NTX	$0.0178 ₿0.0000010	-5.76	$13.18M ₿660.21	$0.01927 ₿0.0000011	$0.01743 ₿0.0000010	$303.72K ₿3.3	$17.8M ₿1.06K	$13.18M ₿660.21
1426	YieldFi yToken YUSD	$1.08	0	$13.17M	$0	$0	$23.85	$13.17M	$13.17M
1427	Moon Tropica CAH	$4.69 ₿0.00053	-0.96	$13.15M ₿1.45K	$5.37 ₿0.00058	$4.54 ₿0.00043	$95.61K ₿13.95	$16.41M ₿1.87K	$13.15M ₿1.45K
1428	Equilibria Finance EQB	$0.3896 ₿0.000010	0.67	$13.13M ₿314.25	$0.3911 ₿0.000011	$0.3668 ₿0.000010	$62.06K ₿1	$38.95M ₿1.09K	$13.13M ₿314.25
1429	GME GME	$0.001899 ₿0.0000000069	-10.02	$13.09M ₿0	$0.002121 ₿0.0000000076	$0.001887 ₿0.0000000069	$3.34M ₿6.91	$13.09M ₿47.89	$13.09M ₿0
1430	Hathor HTR	$0.02826 ₿0.0000016	-12.05	$13.08M ₿421.59	$0.03213 ₿0.0000017	$0.02751 ₿0.0000016	$444.27K ₿12.73	$24.57M ₿1.46K	$13.08M ₿421.59
1431	Ellipsis EPS	$0.01872 ₿0.00000043	-2.22	$13.08M ₿306.85	$0.01914 ₿0.00000043	$0.01866 ₿0.00000042	$39.04 ₿0.01	$13.55M ₿317.94	$13.08M ₿306.85
1432	Frankencoin ZCHF	$1.19	-0.69	$13.07M	$1.2	$1.17	$25.33K	$13.07M	$13.07M
1433	比特黄金 BTG	$0.7462 ₿0.00066	-0.49	$13.07M ₿11.74K	$0.76 ₿0.00069	$0.6491 ₿0.00066	$22.02K ₿197.93	$13.07M ₿14.07K	$13.07M ₿11.74K
1434	EverValue Coin EVA	$0.9625	-1.00	$13.06M	$0.9821	$0.9605	$19.64K	$18.06M	$13.06M
1435	Broccoli BROCCOLI	$0.013	-3.09	$13.06M	$0.01541	$0.01185	$17.7M	$13.06M	$13.06M
1436	lmeow LMEOW	$0.01302 ₿0.00000031	-9.35	$13.03M ₿313.62	$0.01447 ₿0.00000041	$0.0127 ₿0.00000031	$74.45K ₿10.51	$13.03M ₿313.62	$13.03M ₿313.62
1437	Inter Milan Fan Token INTER	$1.43 ₿0.000042	-1.73	$12.95M ₿185.01	$1.5 ₿0.000043	$1.43 ₿0.000039	$3.87M ₿30.18	$12.95M ₿847.63	$12.95M ₿185.01
1438	buidl BUIDL	$0.01294	100.23	$13M	$0.01813	$0.005663	$9.73M	$13M	$13M
1439	Streamr DATA	$0.01686 ₿0.0000010	-5.88	$12.94M ₿833.95	$0.01792 ₿0.0000011	$0.01662 ₿0.0000010	$1.12M ₿43.02	$16.88M ₿1.09K	$12.94M ₿833.95
1440	sUSD (Optimism) SUSD	$0.9485	-0.22	$12.92M	$0.9524	$0.9427	$217.59K	$12.92M	$12.92M
1441	Tajir Tech Hub TJRM	$0.01718	5.67	$12.88M	$0.01832	$0.01565	$678.48K	$12.88M	$12.88M
1442	Houdini Swap LOCK	$0.1371 ₿0.000012	0.08	$12.85M ₿384.21	$0.1399 ₿0.000012	$0.1339 ₿0.000011	$12.7K ₿10.26	$12.85M ₿1.19K	$12.85M ₿384.21
1443	Swarm BZZ	$0.2031 ₿0.0000082	-3.90	$12.83M ₿524.1	$0.2146 ₿0.0000082	$0.1993 ₿0.0000080	$307.61K ₿15.67	$12.83M ₿524.1	$12.83M ₿524.1
1444	Based ETH BSDETH	$2,555.65 ₿0.050	-5.30	$12.82M ₿0	$2,718.64 ₿0.052	$2,532.66 ₿0.050	$1.63M ₿5.57	$12.82M	$12.82M ₿0
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1445	PEPPER PEPPER	$0.000000001453	-3.99	$12.8M	$0.000000001523	$0.000000001418	$21.34K	$12.8M	$12.8M
1446	Nimiq NIM	$0.0009777 ₿0.000000022	0.44	$12.8M ₿265.66	$0.0009835 ₿0.000000023	$0.0009672 ₿0.000000020	$147.33K ₿4.86	$13.08M ₿200.87	$12.8M ₿265.66
1447	Lazio Fan Token LAZIO	$1.07 ₿0.000052	-1.61	$12.78M ₿439.39	$1.12 ₿0.000054	$1.07 ₿0.000050	$6.78M ₿86.44	$42.89M ₿2.1K	$12.78M ₿439.39
1448	Cointel COLS	$0.03192	-0.67	$12.78M	$0.03262	$0.03178	$1.67M	$319.48M	$12.78M
1449	alright buddy BUDDY	$0.01276	4.94	$12.71M	$0.01446	$0.01216	$840.02K	$12.71M	$12.71M
1450	Pocketcoin PKOIN	$1.12 ₿0.0000074	-0.27	$12.77M ₿85.2	$1.13 ₿0.0000077	$1.11 ₿0.0000065	$131.95K ₿1.7	$13.74M ₿91.66	$12.77M ₿85.2
1451	DEXTF DEXTF	$0.1935 ₿0.0000035	-5.54	$12.74M ₿235.01	$0.2062 ₿0.0000039	$0.1931 ₿0.0000034	$189.18K ₿1.67	$19.36M ₿357.11	$12.74M ₿235.01
1452	CreatorBid BID	$0.04739	-10.95	$12.72M	$0.05447	$0.04688	$3.57M	$47.4M	$12.72M
1453	Tokocrypto TKO	$0.1692 ₿0.0000088	-5.30	$12.69M ₿661.22	$0.1795 ₿0.0000089	$0.1686 ₿0.0000086	$1.4M ₿62.15	$84.63M ₿4.41K	$12.69M ₿661.22
1454	STUFF.io STUFF	$0.005662 ₿0.00000055	-0.38	$12.69M ₿0	$0.005721 ₿0.00000064	$0.005447 ₿0.00000054	$35.32K ₿1.85	$56.63M ₿48.34	$12.69M ₿0
1455	VR1 VR1	$0.02483	-4.58	$12.67M	$0.02613	$0.02477	$42.21K	$24.72M	$12.67M
1456	BLOCKLORDS LRDS	$0.1881	2.99	$12.63M	$0.2088	$0.181	$1.63M	$18.81M	$12.63M
1457	f(x) Coin FX	$0.1897 ₿0.0000028	-13.31	$12.56M ₿2.03K	$0.24 ₿0.0000030	$0.1805 ₿0.0000028	$3.71M ₿39.52	$12.56M ₿2.03K	$12.56M ₿2.03K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Sensay SNSY	$0.002362 ₿0.000000045	-10.61	$12.52M ₿0	$0.002656 ₿0.000000049	$0.002362 ₿0.000000040	$567.9K ₿4.47	$23.63M	$12.52M ₿0
1459	Eclipse Bridged USDC (Eclipse) USDC	$0.9959	-0.31	$12.52M	$1.01	$0.9914	$2.67M	$12.52M	$12.52M
1460	Hyperpigmentation $HYPER	$0.01251	-10.17	$12.51M	$0.01494	$0.01251	$60.25K	$12.51M	$12.51M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}