结果页面 15，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1403	Gitcoin GTC	$0.07236 ₿0.0000011	-5.17	$6.33M ₿101.31	$0.07655 ₿0.0000011	$0.07138 ₿0.0000011	$3.24M ₿51.83	$7.24M ₿115.8	$6.33M ₿101.31
1404	Broadcom (Ondo Tokenized Stock) AVGOON	$382.02 ₿0.0061	-2.02	$6.33M ₿101.25	$391.59 ₿0.0062	$376.5 ₿0.0060	$2.39M ₿38.32	$6.33M ₿101.25	$6.33M ₿101.25
1405	AMO Coin AMO	$0.0002978 ₿0.0000000047	-3.08	$6.32M ₿101.01	$0.0003097 ₿0.0000000048	$0.0002952 ₿0.0000000046	$22.89K ₿0.36	$6.32M ₿101.01	$6.32M ₿101.01
1406	GENIUS AI GNUS	$0.5066 ₿0.0000081	19.14	$6.29M ₿100.72	$0.5066 ₿0.0000081	$0.4146 ₿0.0000066	$321.3 ₿0.01	$7.7M ₿123.18	$6.29M ₿100.72
1407	Ika IKA	$0.002093 ₿0.000000033	18.07	$6.28M ₿100.48	$0.002685 ₿0.000000043	$0.001746 ₿0.000000027	$1.46M ₿23.26	$20.94M ₿334.94	$6.28M ₿100.48
1408	Tung Tung Tung Sahur TRIPLET	$0.006244 ₿0.000000099	-16.98	$6.27M ₿99.85	$0.007651 ₿0.00000011	$0.00616 ₿0.000000098	$603.84K ₿9.58	$6.27M ₿99.85	$6.27M ₿99.85
1409	Apraemio APRA	$0.04537 ₿0.00000072	1.80	$6.27M ₿100.21	$0.04544 ₿0.00000072	$0.0436 ₿0.00000069	$136.21K ₿2.18	$45.4M ₿726.14	$6.27M ₿100.21
1410	FROK FROK	$0.03116 ₿0.00000049	-3.73	$6.26M ₿100.17	$0.03239 ₿0.00000050	$0.03077 ₿0.00000049	$2.04 ₿0	$13.11M ₿209.73	$6.26M ₿100.17
1411	grail SN81	$1.6 ₿0.000025	-1.90	$6.26M ₿100.14	$1.64 ₿0.000025	$1.54 ₿0.000024	$74.11K ₿1.18	$6.26M ₿100.14	$6.26M ₿100.14
1412	Daddy Tate DADDY	$0.0104 ₿0.00000016	-3.55	$6.24M ₿99.81	$0.01082 ₿0.00000016	$0.01003 ₿0.00000016	$132.72K ₿2.12	$6.24M ₿99.81	$6.24M ₿99.81
1413	Splendor SPLD	$0.1659 ₿0.0000026	-2.36	$6.23M ₿99.68	$0.1699 ₿0.0000026	$0.1645 ₿0.0000026	$59.42K ₿0.95	$4.32B ₿69.02K	$6.23M ₿99.68
1414	Upland SPARKLET	$0.02121 ₿0.00000033	-0.01	$6.22M ₿99.48	$0.02122 ₿0.00000034	$0.02121 ₿0.00000033	$152.01K ₿2.43	$21.21M ₿339.28	$6.22M ₿99.48
1415	Sturdy SN10	$1.3 ₿0.000020	-6.81	$6.21M ₿99.17	$1.39 ₿0.000021	$1.24 ₿0.000019	$579.11K ₿9.27	$6.21M ₿99.17	$6.21M ₿99.17
1416	Surplus intelligence SURPLUS	$0.00006086 ₿0.00000000097	20.72	$6.2M ₿97.33	$0.0000698 ₿0.0000000011	$0.00003927 ₿0.00000000062	$2.27M ₿36.3	$6.2M ₿97.33	$6.2M ₿97.33
1417	Stake DAO SDT	$0.09079 ₿0.0000014	-9.19	$6.17M ₿98.77	$0.1001 ₿0.0000015	$0.09075 ₿0.0000014	$18.79K ₿0.3	$6.33M ₿101.32	$6.17M ₿98.77
1418	EarthMeta EMT	$0.00305 ₿0.000000048	-1.27	$6.15M ₿98.41	$0.003115 ₿0.000000050	$0.003049 ₿0.000000048	$4.41K ₿0.07	$6.41M ₿102.51	$6.15M ₿98.41
1419	BIDZ Coin BIDZ	$0.003152 ₿0.000000050	-3.07	$6.15M ₿98.36	$0.003263 ₿0.000000051	$0.002929 ₿0.000000046	$379.74 ₿0.01	$40.53M ₿648.17	$6.15M ₿98.36
1420	Cod3x USD CDXUSD	$0.9991 ₿0.000015	0.31	$6.15M ₿98.3	$1.01 ₿0.000016	$0.9913 ₿0.000015	$135.55 ₿0	$6.15M ₿98.3	$6.15M ₿98.3
1421	ANyONe Protocol ANYONE	$0.07675 ₿0.0000012	-1.91	$6.14M ₿98.17	$0.07907 ₿0.0000012	$0.07574 ₿0.0000012	$123K ₿1.91	$7.68M ₿122.81	$6.14M ₿98.17
1422	Pikaboss PIKA	$0.00000001458 ₿0.00000000000023	-2.66	$6.14M ₿98.16	$0.00000001498 ₿0.00000000000023	$0.00000001439 ₿0.00000000000023	$2.72K ₿0.04	$6.14M ₿98.16	$6.14M ₿98.16
1423	NUMINE Token NUMI	$0.01889 ₿0.00000030	-0.33	$6.13M ₿98.08	$0.01922 ₿0.00000030	$0.01835 ₿0.00000029	$54.98K ₿0.88	$18.9M ₿302.3	$6.13M ₿98.08
1425	Iron Fish IRON	$0.08295 ₿0.0000013	-1.24	$6.12M ₿97.9	$0.08526 ₿0.0000013	$0.08243 ₿0.0000013	$67.72K ₿1.08	$6.12M ₿97.9	$6.12M ₿97.9
1426	Synth SN50	$1.3 ₿0.000020	-4.25	$6.1M ₿97.6	$1.36 ₿0.000021	$1.26 ₿0.000020	$272.23K ₿4.35	$6.1M ₿97.6	$6.1M ₿97.6
1427	MyShell SHELL	$0.02262 ₿0.00000036	-3.76	$6.1M ₿97.63	$0.0237 ₿0.00000037	$0.02222 ₿0.00000035	$4.37M ₿69.84	$22.6M ₿361.61	$6.1M ₿97.63
1428	Tradoor TRADOOR	$0.4236 ₿0.0000067	2.33	$6.07M ₿97.11	$0.4223 ₿0.0000067	$0.3905 ₿0.0000062	$2.54M ₿40.27	$25.39M ₿406.07	$6.07M ₿97.11
1429	CoinMarketCap 20 Index DTF CMC20	$125.86 ₿0.0020	-2.44	$6.05M ₿96.7	$129.25 ₿0.0020	$124.94 ₿0.0020	$2.6M ₿41.64	$6.05M ₿96.7	$6.05M ₿96.7
1430	smolecoin SMOLE	$0.00001438 ₿0.00000000022	-3.90	$6.04M ₿96.66	$0.00001507 ₿0.00000000023	$0.00001427 ₿0.00000000022	$88.22 ₿0	$6.04M ₿96.66	$6.04M ₿96.66
1431	Swarm SN124	$1.88 ₿0.000030	-1.88	$6.03M ₿96.49	$1.93 ₿0.000031	$1.85 ₿0.000029	$228.03K ₿3.65	$6.03M ₿96.49	$6.03M ₿96.49
1432	Balancer BAL	$0.09304 ₿0.0000014	-3.46	$6.01M ₿96.14	$0.09757 ₿0.0000015	$0.09224 ₿0.0000014	$183.94K ₿2.94	$6.73M ₿107.74	$6.01M ₿96.14
1433	Kleros PNK	$0.008316 ₿0.00000013	-0.58	$6M ₿96.04	$0.008423 ₿0.00000013	$0.008264 ₿0.00000013	$25.4K ₿0.36	$7.59M ₿121.41	$6M ₿96.04
1434	Heroes of Mavia MAVIA	$0.02421 ₿0.00000038	-4.16	$5.99M ₿95.84	$0.02536 ₿0.00000040	$0.02387 ₿0.00000038	$1.01M ₿16.13	$6.06M ₿97.02	$5.99M ₿95.84
1435	MIL MIL	$0.004924 ₿0.000000078	-3.04	$5.98M ₿95.69	$0.005079 ₿0.000000079	$0.004844 ₿0.000000077	$19.89K ₿0.32	$24.62M ₿393.95	$5.98M ₿95.69
1436	Qubetics TICS	$0.0245 ₿0.00000039	-2.66	$5.96M ₿95.36	$0.02517 ₿0.00000040	$0.02336 ₿0.00000037	$206.56K ₿3.3	$33.38M ₿533.82	$5.96M ₿95.36
1437	Freedom of Money FREEDOM OF MONEY	$0.005981 ₿0.000000095	-3.43	$5.96M ₿95.65	$0.006264 ₿0.000000099	$0.00596 ₿0.000000094	$531.45K ₿8.48	$5.96M ₿95.65	$5.96M ₿95.65
1438	SYMMIO SYMM	$0.007479 ₿0.00000011	-9.52	$5.96M ₿95.3	$0.00827 ₿0.00000012	$0.007472 ₿0.00000011	$16.56K ₿0.26	$6.44M ₿103.08	$5.96M ₿95.3
1439	Hera Finance HERA	$1.28 ₿0.000020	-10.24	$5.95M ₿95.19	$1.47 ₿0.000023	$1.27 ₿0.000020	$27.27K ₿0.44	$12.83M ₿205.28	$5.95M ₿95.19
1440	Umbra UMBRA	$0.4295 ₿0.0000068	-5.71	$5.95M ₿95.1	$0.4638 ₿0.0000073	$0.4288 ₿0.0000068	$118.88K ₿1.9	$11.74M ₿187.84	$5.95M ₿95.1
1441	TARS AI TAI	$0.01012 ₿0.00000016	-2.63	$5.94M ₿95.01	$0.01045 ₿0.00000016	$0.009903 ₿0.00000015	$351.92K ₿5.87	$9.06M ₿144.94	$5.94M ₿95.01
1442	Nuance SN23	$1.36 ₿0.000021	2.13	$5.93M ₿94.86	$1.38 ₿0.000022	$1.25 ₿0.000019	$986.73K ₿15.82	$5.93M ₿94.86	$5.93M ₿94.86
1443	Litentry LIT	$0.1295 ₿0.0000020	56.09	$5.92M ₿94.75	$0.1445 ₿0.0000023	$0.08195 ₿0.0000012	$169.96K ₿2.72	$13.11M ₿209.78	$5.92M ₿94.75
1444	Saga SAGA	$0.01459 ₿0.00000023	-4.29	$5.9M ₿94.35	$0.01553 ₿0.00000024	$0.01431 ₿0.00000022	$11.1M ₿177.67	$16.08M ₿257.11	$5.9M ₿94.35
1445	Alpha Fi ALPHA	$0.5918 ₿0.0000094	-2.23	$5.89M ₿94.16	$0.6139 ₿0.0000095	$0.574 ₿0.0000092	$2.91K ₿0.05	$5.92M ₿94.7	$5.89M ₿94.16
1446	Nimiq NIM	$0.000422 ₿0.0000000067	1.05	$5.85M ₿93.66	$0.0004252 ₿0.0000000068	$0.000415 ₿0.0000000064	$78.88K ₿1.26	$5.96M ₿95.28	$5.85M ₿93.66
1447	BitQuant SN15	$6.09 ₿0.000097	7.73	$5.84M ₿93.34	$6.09 ₿0.000097	$5.54 ₿0.000088	$962.19K ₿16.07	$5.84M ₿93.34	$5.84M ₿93.34
1448	Best Patent Token BPT	$0.002159 ₿0.000000034	7.13	$5.83M ₿93.27	$0.00216 ₿0.000000034	$0.002015 ₿0.000000031	$16.27K ₿0.26	$10.8M ₿172.71	$5.83M ₿93.27
1449	Grin GRIN	$0.02496 ₿0.00000039	-0.16	$5.83M ₿93.26	$0.02516 ₿0.00000040	$0.02463 ₿0.00000039	$126.42 ₿0	$5.83M ₿93.26	$5.83M ₿93.26
1450	Alpha Quark Token AQT	$0.2173 ₿0.0000034	-16.44	$5.83M ₿93.22	$0.2601 ₿0.0000040	$0.2142 ₿0.0000034	$3.44M ₿54.89	$6.52M ₿104.32	$5.83M ₿93.22
1451	VNX Gold VNXAU	$131.75 ₿0.0021	-1.81	$5.82M ₿93.09	$134.26 ₿0.0021	$131.98 ₿0.0020	$21.86K ₿0.35	$5.82M ₿93.09	$5.82M ₿93.09
1452	Vault V	$0.0582 ₿0.00000092	0	$5.82M ₿92.67	$0	$0	$8.05 ₿0	$5.82M ₿92.67	$5.82M ₿92.67
1453	Brickken BKN	$0.08131 ₿0.0000013	1.12	$5.81M ₿92.88	$0.08926 ₿0.0000014	$0.07252 ₿0.0000011	$230.13K ₿3.68	$11.63M ₿185.98	$5.81M ₿92.88
1454	Wexo WEXO	$0.01738 ₿0.00000027	0.49	$5.8M ₿92.85	$0.01819 ₿0.00000029	$0.01716 ₿0.00000026	$109.42K ₿1.75	$15.27M ₿244.38	$5.8M ₿92.85
1455	BitMEX BMEX	$0.05811 ₿0.00000092	-3.19	$5.8M ₿92.72	$0.0609 ₿0.00000097	$0.05791 ₿0.00000092	$7.83K ₿0.13	$26.15M ₿418.3	$5.8M ₿92.72
1456	Quantoz USDQ USDQ	$0.9927 ₿0.000015	0.10	$5.77M ₿92.31	$0.9939 ₿0.000016	$0.9902 ₿0.000015	$8.19M ₿131.15	$6.95M ₿111.16	$5.77M ₿92.31
1457	Ava AI AVA	$0.005686 ₿0.000000090	-3.09	$5.76M ₿92.14	$0.006523 ₿0.00000010	$0.005621 ₿0.000000089	$3.13M ₿49.38	$5.76M ₿92.14	$5.76M ₿92.14
1458	DOLZ.io DOLZ	$0.008318 ₿0.00000013	1.34	$5.76M ₿92.14	$0.008659 ₿0.00000013	$0.008207 ₿0.00000012	$46.16K ₿0.74	$5.76M ₿92.14	$5.76M ₿92.14
1459	Scroll SCR	$0.03032 ₿0.00000048	0.08	$5.76M ₿92.1	$0.03315 ₿0.00000053	$0.02994 ₿0.00000047	$7.96M ₿181.37	$30.31M ₿484.72	$5.76M ₿92.1
1460	AxCNH AXCNH	$0.147 ₿0.0000023	-0.14	$5.75M ₿92	$0.1476 ₿0.0000023	$0.1468 ₿0.0000023	$45.72K ₿0.73	$5.75M ₿92	$5.75M ₿92
1461	Tradable LatAm Charge Card SSN PC0000111	$1 ₿0.000015	0	$5.75M ₿91.91	$1 ₿0.000016	$1 ₿0.000015	$0	$5.75M ₿91.91	$5.75M ₿91.91
1462	Peapods Finance PEAS	$0.5821 ₿0.0000092	-1.14	$5.74M ₿91.86	$0.5893 ₿0.0000093	$0.5673 ₿0.0000090	$4.61K ₿0.05	$5.74M ₿91.86	$5.74M ₿91.86
1463	ivault IVT	$0.01214 ₿0.00000019	-2.76	$5.72M ₿91.49	$0.01252 ₿0.00000019	$0.01213 ₿0.00000019	$246.98K ₿3.95	$14.58M ₿233.15	$5.72M ₿91.49
1464	Bitlight LIGHT	$0.1316 ₿0.0000020	9.02	$5.71M ₿91.35	$0.1417 ₿0.0000022	$0.1208 ₿0.0000018	$8.47M ₿135.94	$55.71M ₿891.07	$5.71M ₿91.35
1465	Buying BUY	$0.008708 ₿0.00000013	-1.17	$5.7M ₿91.13	$0.008813 ₿0.00000014	$0.008602 ₿0.00000013	$106.15K ₿1.7	$8.59M ₿137.48	$5.7M ₿91.13
1466	Australian Digital Dollar AUDD	$0.6929 ₿0.000011	-0.97	$5.68M ₿90.88	$0.7006 ₿0.000011	$0.692 ₿0.000010	$71.04K ₿1.14	$5.68M ₿90.88	$5.68M ₿90.88
1467	Apu Apustaja APU	$0.00001679 ₿0.00000000026	-10.27	$5.67M ₿90.78	$0.00001872 ₿0.00000000029	$0.00001677 ₿0.00000000026	$261.91K ₿4.19	$5.67M ₿90.78	$5.67M ₿90.78
1468	Bluefin BLUE	$0.01079 ₿0.00000017	-6.70	$5.67M ₿90.77	$0.01159 ₿0.00000018	$0.01077 ₿0.00000017	$1.66M ₿26.5	$10.8M ₿172.78	$5.67M ₿90.77
1469	Fuel Network FUEL	$0.000675 ₿0.000000010	-0.30	$5.67M ₿90.74	$0.0006796 ₿0.000000010	$0.0006728 ₿0.000000010	$187.71K ₿3	$6.98M ₿111.73	$5.67M ₿90.74
1470	Graphite SN43	$1.21 ₿0.000019	-4.30	$5.66M ₿90.49	$1.27 ₿0.000019	$1.19 ₿0.000019	$37.69K ₿0.6	$5.66M ₿90.49	$5.66M ₿90.49
1471	GertrudeDataPig GDP	$0.008059 ₿0.00000012	0	$5.64M ₿84.26	$0	$0	$1 ₿0	$5.64M ₿84.26	$5.64M ₿84.26
1472	Build On BNB BOB	$0.00000001339 ₿0.00000000000021	-1.23	$5.64M ₿90.15	$0.00000001376 ₿0.00000000000021	$0.00000001269 ₿0.00000000000020	$507.52K ₿8.11	$5.64M ₿90.15	$5.64M ₿90.15
1474	FlameWire SN97	$6.77 ₿0.00010	13.77	$5.61M ₿89.78	$7.17 ₿0.00011	$5.66 ₿0.000088	$3.3M ₿52.92	$5.61M ₿89.78	$5.61M ₿89.78
1475	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$74.24 ₿0.0011	-7.98	$5.6M ₿89.64	$80.67 ₿0.0012	$74.15 ₿0.0011	$2.63M ₿42.05	$5.6M ₿89.64	$5.6M ₿89.64
1476	basilica SN39	$1.37 ₿0.000021	-4.19	$5.6M ₿89.57	$1.43 ₿0.000022	$1.34 ₿0.000021	$56.16K ₿0.9	$5.6M ₿89.57	$5.6M ₿89.57
1477	Bitsec.ai SN60	$1.24 ₿0.000019	22.62	$5.6M ₿89.55	$1.26 ₿0.000020	$0.9114 ₿0.000014	$2.11M ₿33.88	$5.6M ₿89.55	$5.6M ₿89.55
1478	Nash Exchange NEX	$0.126 ₿0.0000020	-0.68	$5.58M ₿89.31	$0.1268 ₿0.0000020	$0.1242 ₿0.0000019	$50.7 ₿0	$6.3M ₿100.77	$5.58M ₿89.31
1479	Amazon xStock AMZNX	$232.98 ₿0.0037	-0.04	$5.58M ₿89.23	$236.49 ₿0.0037	$230.19 ₿0.0036	$13.26M ₿213	$116.61M ₿1.87K	$5.58M ₿89.23
1480	Lingo LINGO	$0.009485 ₿0.00000015	-3.87	$5.58M ₿89.24	$0.009891 ₿0.00000015	$0.009473 ₿0.00000015	$173.88K ₿2.78	$5.58M ₿89.24	$5.58M ₿89.24
1481	Destra Network DSYNC	$0.005587 ₿0.000000089	-5.51	$5.57M ₿89.08	$0.005926 ₿0.000000093	$0.005506 ₿0.000000088	$518.26K ₿8.29	$5.57M ₿89.08	$5.57M ₿89.08
1482	Radio Caca RACA	$0.00001334 ₿0.00000000021	-0.40	$5.55M ₿88.81	$0.00001343 ₿0.00000000021	$0.00001309 ₿0.00000000020	$469.99K ₿7.55	$5.55M ₿88.81	$5.55M ₿88.81
1483	Goldfinch GFI	$0.05932 ₿0.00000094	-9.10	$5.55M ₿88.69	$0.06551 ₿0.0000010	$0.05814 ₿0.00000092	$282.26K ₿4.45	$6.78M ₿108.47	$5.55M ₿88.69
1484	Kyrgyz Som Stablecoin KGST	$0.01142 ₿0.00000018	-0.01	$5.52M ₿88.27	$0.01144 ₿0.00000018	$0.01142 ₿0.00000017	$95.63K ₿1.53	$5.52M ₿88.27	$5.52M ₿88.27
1485	Opal OPAL	$0.1111 ₿0.0000017	6.08	$5.52M ₿88.21	$0.1089 ₿0.0000017	$0.09617 ₿0.0000015	$128.28K ₿2.14	$7.72M ₿123.49	$5.52M ₿88.21
1486	Oraichain Token ORAI	$0.2784 ₿0.0000044	-2.78	$5.5M ₿87.98	$0.2886 ₿0.0000046	$0.266 ₿0.0000042	$177.01K ₿2.83	$5.5M ₿88	$5.5M ₿87.98
1487	Turtle TURTLE	$0.03554 ₿0.00000056	3.49	$5.49M ₿87.86	$0.03546 ₿0.00000056	$0.03294 ₿0.00000052	$1.02M ₿16.4	$35.51M ₿567.95	$5.49M ₿87.86
1488	NAVI Protocol NAVX	$0.006713 ₿0.00000010	-2.87	$5.48M ₿87.68	$0.006984 ₿0.00000010	$0.006554 ₿0.00000010	$256.79K ₿4.11	$6.71M ₿107.43	$5.48M ₿87.68
1489	Pofu POFU	$0.00005472 ₿0.00000000087	-3.75	$5.48M ₿87.6	$0.00005732 ₿0.00000000089	$0.0000542 ₿0.00000000087	$7.72 ₿0	$5.48M ₿87.6	$5.48M ₿87.6
1490	Anyspend ANY	$0.02481 ₿0.00000039	0	$5.46M ₿86.14	$0	$0	$18.71 ₿0	$24.81M ₿391.52	$5.46M ₿86.14
1491	xHYPE XHYPE	$1.03 ₿0.000016	0.16	$5.45M ₿87.25	$1.05 ₿0.000016	$1.02 ₿0.000016	$7.18K ₿0.11	$5.45M ₿87.25	$5.45M ₿87.25
1492	McDull (Meme) MCDULL	$0.0000006122 ₿0.0000000000097	-3.11	$5.44M ₿87.07	$0.0000006319 ₿0.0000000000099	$0.0000006051 ₿0.0000000000097	$26.48 ₿0	$5.44M ₿87.07	$5.44M ₿87.07
1493	inSure DeFi SURE	$0.0002052 ₿0.0000000031	0	$5.44M ₿83.93	$0	$0	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1494	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$219.78 ₿0.0035	-0.28	$5.43M ₿86.81	$221.53 ₿0.0035	$217.04 ₿0.0034	$65.44K ₿1.05	$5.43M ₿86.81	$5.43M ₿86.81
1495	比特黄金 BTG	$0.3096 ₿0.0000049	0.01*	$5.42M ₿87.02	$0.3096 ₿0.0000049	$0.1739 ₿0.0000027	$109 ₿0	$5.42M ₿87.02	$5.42M ₿87.02
1496	PEPPER PEPPER	$0.000000000619 ₿0.0000000000000099	1.36	$5.42M ₿86.68	$0.000000000624 ₿0.000000000000010	$0.000000000591 ₿0.0000000000000095	$24.82K ₿0.4	$5.42M ₿86.68	$5.42M ₿86.68
1497	RealToken Ecosystem Governance REG	$0.07392 ₿0.0000011	0.02	$5.42M ₿86.19	$0.07395 ₿0.0000011	$0.0739 ₿0.0000011	$21.26 ₿0	$37.09M ₿589.78	$5.42M ₿86.19
1498	Gitlawb GITLAWB	$0.00005416 ₿0.00000000086	-9.16	$5.42M ₿86.68	$0.00006061 ₿0.00000000097	$0.00005431 ₿0.00000000086	$409.77K ₿2.77	$5.42M ₿86.68	$5.42M ₿86.68
1499	Omron SN2	$1.17 ₿0.000018	-3.64	$5.41M ₿86.5	$1.21 ₿0.000019	$1.12 ₿0.000018	$117.55K ₿1.88	$5.41M ₿86.5	$5.41M ₿86.5
1500	Galeon GALEON	$0.005744 ₿0.000000091	-2.05	$5.4M ₿86.39	$0.005876 ₿0.000000092	$0.005583 ₿0.000000089	$76.29K ₿1.22	$22.59M ₿361.3	$5.4M ₿86.39
1500	Cygnus CGN	$0.002352 ₿0.000000037	-0.04	$5.41M ₿86.53	$0.002366 ₿0.000000037	$0.002348 ₿0.000000036	$348.76K ₿5.58	$23.52M ₿376.23	$5.41M ₿86.53
1501	EVAA Protocol EVAA	$0.8136 ₿0.000013	-0.58	$5.39M ₿86.15	$0.8418 ₿0.000013	$0.7731 ₿0.000012	$2.5M ₿40.01	$40.7M ₿650.89	$5.39M ₿86.15
1502	LienFi LFI	$0.00008543 ₿0.0000000013	-4.19	$5.38M ₿86.01	$0.00008917 ₿0.0000000013	$0.00007739 ₿0.0000000012	$641.77K ₿10.32	$8.54M ₿136.52	$5.38M ₿86.01
1503	Lazio Fan Token LAZIO	$0.407 ₿0.0000065	-3.29	$5.37M ₿85.88	$0.4238 ₿0.0000066	$0.4017 ₿0.0000064	$936.93K ₿14.98	$16.3M ₿260.65	$5.37M ₿85.88
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}