结果页面 15，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	DEFI.ssi DEFI.SSI	$0.4858	1.44	$12.63M	$0.4859	$0.4738	$246.19K	$12.63M	$12.63M
1405	Stargate Bridged USDC (Story) USDC.E	$0.9998	-0.24	$12.61M	$1.01	$0.9925	$404.12K	$12.61M	$12.61M
1406	Alpha Trader Exchange (ATX) SN63	$8.15	48.57	$12.54M	$8.35	$5.25	$5.73M	$12.54M	$12.54M
1407	Pibble PIB	$0.0005217 ₿0.0000000092	0.36	$12.6M ₿202.33	$0.0005295 ₿0.0000000097	$0.0005091 ₿0.0000000091	$252.46K ₿0.32	$15.49M ₿274.31	$12.6M ₿202.33
1408	Ellipsis EPS	$0.01802 ₿0.00000043	-0.05	$12.59M ₿306.85	$0.01807 ₿0.00000043	$0.01788 ₿0.00000042	$37.4 ₿0.01	$13.05M ₿317.94	$12.59M ₿306.85
1409	Based Pepe PEPE	$0.00000002972	-5.94	$12.52M	$0.00000003213	$0.00000002901	$332.02K	$12.52M	$12.52M
1410	Aki Network AKI	$0.00745 ₿0.00000024	8.94	$12.57M ₿0	$0.007562 ₿0.00000026	$0.006814 ₿0.00000024	$490.57K ₿33.09	$14.9M	$12.57M ₿0
1411	sUSD (Optimism) SUSD	$0.9384	-0.64	$12.54M	$0.946	$0.9371	$76.86K	$12.54M	$12.54M
1412	Aventus AVT	$1.3 ₿0.000059	-4.34	$12.54M ₿545.36	$1.36 ₿0.000062	$1.28 ₿0.000058	$411.99K ₿11.19	$13.76M ₿623.89	$12.54M ₿545.36
1413	KRYLL KRL	$0.3146 ₿0.000013	-0.03	$12.54M ₿490.29	$0.316 ₿0.000013	$0.3136 ₿0.000013	$97.8K ₿15.88	$15.55M ₿662.75	$12.54M ₿490.29
1414	Penpie PNP	$2.38 ₿0.000068	-7.57	$12.51M ₿313.31	$2.58 ₿0.000071	$2.31 ₿0.000052	$135.03K ₿5.25	$23.77M ₿683.99	$12.51M ₿313.31
1415	Stafi FIS	$0.08159 ₿0.000010	3.90	$12.51M ₿1.5K	$0.08284 ₿0.000010	$0.07693 ₿0.000010	$4.78M ₿75.1	$12.51M ₿1.5K	$12.51M ₿1.5K
1416	OctaSpace OCTA	$0.3197 ₿0.000020	0.67	$12.48M ₿587.92	$0.3276 ₿0.000020	$0.3173 ₿0.000019	$770.17K ₿4.97	$12.48M ₿587.92	$12.48M ₿587.92
1417	Altura ALU	$0.01261 ₿0.00000085	3.50	$12.48M ₿618.74	$0.01274 ₿0.00000086	$0.01191 ₿0.00000084	$4.06M ₿148.65	$12.48M ₿851.05	$12.48M ₿618.74
1418	Apex SN1	$8.61	0.81	$12.47M	$8.75	$7.98	$367.41K	$12.47M	$12.47M
1419	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.03	$12.48M ₿0	$1.01 ₿0.000014	$0.9974 ₿0.000014	$2.72M ₿1.13K	$12.48M	$12.48M ₿0
1420	zKML ZKML	$0.1293 ₿0.0000066	-4.18	$12.47M ₿0	$0.1355 ₿0.0000070	$0.1241 ₿0.0000064	$28.54K ₿7.65	$12.93M ₿660.83	$12.47M ₿0
1421	Nineteen.ai SN19	$10.14	-6.62	$12.39M	$11.13	$10.05	$889.85K	$12.39M	$12.39M
1422	SpaceChain (ERC-20) SPC	$0.03054 ₿0.00000015	-0.30	$12.41M ₿61.7	$0.03093 ₿0.00000015	$0.03049 ₿0.00000013	$8.21K ₿0.67	$18.43M ₿92.26	$12.41M ₿61.7
1423	Grok GROK	$0.00196 ₿0.00000014	1.59	$12.39M ₿959.29	$0.001975 ₿0.00000017	$0.001881 ₿0.00000014	$4.1M ₿171.02	$12.93M ₿1K	$12.39M ₿959.29
1424	Wall Street Pepe WEPE	$0.00006187	14.88	$12.39M	$0.00006428	$0.00005386	$1.31M	$12.39M	$12.39M
1425	GameFi GAFI	$1.13 ₿0.00013	0.39	$12.32M ₿1.51K	$1.13 ₿0.00014	$1.11 ₿0.00013	$144.26K ₿2.4	$16.83M ₿2.07K	$12.32M ₿1.51K
1426	BitMind SN34	$8.33	3.45	$12.37M	$8.41	$7.63	$1.77M	$12.37M	$12.37M
1427	Lingo LINGO	$0.03914	-0.74	$12.28M	$0.03958	$0.03908	$450.39K	$12.28M	$12.28M
1428	Drop Staked NTRN DNTRN	$0.08416	1.65	$12.27M	$0.09582	$0.07461	$124.26K	$12.27M	$12.27M
1429	SUKU SUKU	$0.02719 ₿0.0000032	5.33	$12.27M ₿765.22	$0.02869 ₿0.0000034	$0.02553 ₿0.0000016	$227.33K ₿104.01	$40.78M ₿4.99K	$12.27M ₿765.22
1430	AdEx ADX	$0.0826 ₿0.0000039	1.40	$12.22M ₿571.75	$0.08308 ₿0.0000042	$0.08055 ₿0.0000039	$3.68M ₿150.67	$12.39M ₿595.38	$12.22M ₿571.75
1431	Fantom Bomb BOMB	$0.02571 ₿0.00000038	1.72	$12.46M ₿0	$0.02599 ₿0.00000039	$0.02492 ₿0.00000037	$21.47K ₿5.26	$12.46M	$12.46M ₿0
1432	Cronos zkEVM CRO ZKCRO	$0.08637	0	$12.21M	$0	$0	$38.82	$12.21M	$12.21M
1433	PeiPei PEIPEI	$0.00000002897	1.09	$12.18M	$0.00000002954	$0.00000002823	$860.85K	$12.18M	$12.18M
1434	HyperEVM Bridged USDE (HyperEVM) USDE	$0.9996	-0.13	$12.16M	$1	$0.9947	$3.4M	$12.16M	$12.16M
1435	Pundi X NPXS	$0.00005132 ₿0.0000000086	0.93	$12.14M ₿2.04K	$0.00005173 ₿0.000000010	$0.00005051 ₿0.0000000068	$6.57 ₿0.15	$13.27M ₿2.23K	$12.14M ₿2.04K
1436	XRP ARMY ARMY	$0.02062	2.25	$12.15M	$0.02158	$0.01961	$249.67K	$12.15M	$12.15M
1437	Osmosis allBTC BTC	$107,158 ₿1	-0.01*	$12.1M	$107,767 ₿1	$106,151 ₿1	$2.46M	$12.1M	$12.1M
1438	Avalanche Bridged DAI (Avalanche) DAI	$0.9986	-0.02	$12.1M	$1	$0.9972	$16.53K	$12.1M	$12.1M
1439	Metis Bridged WETH (Metis Andromeda) WETH	$2,426.42	-0.02	$12.11M	$2,460.99	$2,401.4	$213.45K	$12.11M	$12.11M
1440	XBorg XBG	$0.05632	2.73	$12.13M	$0.05701	$0.05402	$94.82K	$56.42M	$12.13M
1441	Salute SLT	$0.0001206	-3.59	$12.1M	$0.0001276	$0.000119	$4.73K	$12.1M	$12.1M
1442	Houdini Swap LOCK	$0.1296 ₿0.000012	3.31	$12.03M ₿384.21	$0.1307 ₿0.000012	$0.1238 ₿0.000011	$10.16K ₿10.26	$12.03M ₿1.19K	$12.03M ₿384.21
1443	Cocoro COCORO	$0.00002837	-5.57	$11.93M	$0.00003125	$0.00002737	$1.36M	$11.93M	$11.93M
1444	Aleph ALEPH	$0.06359 ₿0.0000034	6.74	$11.54M ₿649.95	$0.07132 ₿0.0000046	$0.0517 ₿0.0000029	$2.05M ₿175.09	$30.95M ₿1.74K	$11.54M ₿649.95
1445	Karrat KARRAT	$0.03412	1.35	$11.9M	$0.037	$0.03308	$574.42K	$34.08M	$11.9M
1446	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9985	-0.49	$11.89M	$1.01	$0.9901	$3.85K	$11.89M	$11.89M
1447	Summer Point Token SUMX	$0.01319	-2.60	$11.87M	$0.01392	$0.01318	$23.89K	$11.87M	$11.87M
1448	Wrapped STEAMX WSTEAMX	$0.07034 ₿0.00000044	1.17	$11.86M ₿295.37	$0.07046 ₿0.00000044	$0.06953 ₿0.00000042	$2.25K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1449	小零币 FIRO	$0.6803 ₿0.000028	-4.36	$11.84M ₿391.22	$0.7113 ₿0.000030	$0.6773 ₿0.000028	$232.58K ₿61.74	$11.84M ₿617.55	$11.84M ₿391.22
1450	Streamr DATA	$0.01543 ₿0.0000010	-9.54	$11.84M ₿833.95	$0.01706 ₿0.0000011	$0.01537 ₿0.0000010	$4.87M ₿43.02	$15.44M ₿1.09K	$11.84M ₿833.95
1451	Cornucopias COPI	$0.01145 ₿0.0000010	-1.33	$11.82M ₿935.82	$0.01163 ₿0.0000010	$0.01143 ₿0.0000010	$224.69K ₿9.16	$43.97M ₿4.13K	$11.82M ₿935.82
1452	StablR Euro EURR	$1.17	-0.31	$11.83M	$1.18	$1.16	$2.54M	$11.83M	$11.83M
1453	Solayer USD SUSD	$1.1	0.01*	$11.81M	$1.1	$1.1	$42.73K	$11.81M	$11.81M
1454	NFTX NFTX	$28.09 ₿0.00026	-8.88	$11.8M ₿110.33	$30.85 ₿0.00028	$27.92 ₿0.00026	$117.86 ₿0.94	$18.26M ₿170.75	$11.8M ₿110.33
1455	Wrapped Savings rUSD WSRUSD	$1.02	0	$11.79M	$0	$0	$10	$14.32M	$11.79M
1456	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.01*	$11.78M ₿171.31	$0.9947 ₿0.000014	$0.9945 ₿0.000014	$1.04 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1457	Meana Raptor MRT	$0.01177	0	$11.78M	$0	$0	$3.21K	$11.78M	$11.78M
1458	ALEX Lab ALEX	$0.01369 ₿0.0000061	-5.90	$11.72M ₿4.38K	$0.01461 ₿0.0000063	$0.0135 ₿0.0000061	$532.8K ₿167.03	$13.69M ₿6.18K	$11.72M ₿4.38K
1459	Quiztok QTCON	$0.00103 ₿0.000000032	-3.11	$11.73M ₿206	$0.00107 ₿0.000000034	$0.001025 ₿0.000000032	$170.12K ₿5.17	$12.36M ₿390.42	$11.73M ₿206
1460	Lion Cat LCAT	$0.0275	2.00	$11.68M	$0.03582	$0.02541	$96.89K	$16.5M	$11.68M
1461	Berachain Staked ETH BERAETH	$2,439.41	-0.09	$11.66M	$2,473.76	$2,423.5	$7.35	$11.66M	$11.66M
1462	Stader BNBx BNBX	$710.2 ₿0.0092	-0.57	$11.66M ₿420.61	$714.59 ₿0.0092	$708.08 ₿0.0089	$18.54K ₿2.47	$0	$11.66M ₿420.61
1463	Bridged USDC (Etherlink) USDC	$0.978	-0.61	$11.62M	$0.9872	$0.9766	$796.8K	$11.62M	$11.62M
1464	DeLorean DMC	$0.004287	6.96	$11.75M	$0.004399	$0.003557	$17.39M	$55.52M	$11.75M
1465	FIO Protocol FIO	$0.0143 ₿0.00000066	0.93	$11.67M ₿481.58	$0.01442 ₿0.00000069	$0.01406 ₿0.00000065	$1.28M ₿100.74	$14.35M ₿665.36	$11.67M ₿481.58
1466	EthicHub ETHIX	$0.1649 ₿0.0000030	-1.05	$11.63M ₿214.89	$0.1669 ₿0.0000030	$0.1617 ₿0.0000029	$1.15K ₿0.01	$16.49M ₿304.82	$11.63M ₿214.89
1467	Nobody Sausage NOBODY	$0.0124	-4.61	$11.61M	$0.01408	$0.01049	$1.26M	$11.61M	$11.61M
1468	DeFiPulse Index DPI	$88.74 ₿0.0019	3.49	$11.6M ₿399.19	$89.03 ₿0.0020	$85.57 ₿0.0018	$18.73K ₿1.43	$11.6M ₿399.19	$11.6M ₿399.19
1469	Aura AURA	$0.6553	4.25	$11.57M	$0.8503	$0.6248	$282.53K	$32.72M	$11.57M
1470	GammaSwap GS	$0.05258	-13.12	$11.58M	$0.0616	$0.0524	$131.59K	$84.16M	$11.58M
1471	Streamr XDATA XDATA	$0.01653 ₿0.0000011	-1.58	$11.53M ₿766.29	$0.01718 ₿0.0000011	$0.01597 ₿0.0000010	$461.48 ₿5.75	$16.33M ₿1.09K	$11.53M ₿766.29
1472	Beefy.Finance BIFI	$144.23 ₿0.0060	1.47	$11.55M ₿488.28	$145.45 ₿0.0062	$140.87 ₿0.0057	$221.82K ₿53.67	$11.55M ₿488.28	$11.55M ₿488.28
1473	Christ Is King CIK	$0.00001484	-4.14	$11.5M	$0.00001578	$0.00001457	$1.03M	$11.5M	$11.5M
1474	Baanx BXX	$0.04575 ₿0.0000024	-6.44	$11.39M ₿84.99	$0.05127 ₿0.0000030	$0.04247 ₿0.0000023	$130.38K ₿16.82	$11.39M ₿588.36	$11.39M ₿84.99
1475	Fulcrom FUL	$0.005465 ₿0.00000017	-0.58	$11.52M ₿306.1	$0.005633 ₿0.00000018	$0.00546 ₿0.00000017	$25.55K ₿0.42	$109.34M ₿3.45K	$11.52M ₿306.1
1476	Comtech Gold CGO	$105.22 ₿0.0011	-1.89	$11.49M ₿156.14	$107.36 ₿0.0011	$100.07 ₿0.0010	$1.19M ₿12.27	$11.49M ₿156.14	$11.49M ₿156.14
1477	Bridged Tether (Orbit Bridge) OUSDT	$0.1419 ₿0.0000037	-0.92	$11.52M ₿0	$0.1438 ₿0.0000038	$0.1379 ₿0.0000037	$10.07K ₿1.7	$11.52M ₿302.86	$11.52M ₿0
1478	FC Barcelona Fan Token BAR	$1.02 ₿0.000055	-1.91	$11.48M ₿587.81	$1.06 ₿0.000056	$1.02 ₿0.000052	$2.15M ₿105.95	$41.04M ₿2.2K	$11.48M ₿587.81
1479	KiboShib KIBSHI	$0.00001144 ₿0.000000000086	-7.56	$11.45M ₿87.84	$0.00001262 ₿0.000000000092	$0.000009819 ₿0.000000000084	$644.2K ₿0.42	$11.45M ₿87.84	$11.45M ₿87.84
1480	404—GEN SN17	$9.07	-0.40	$11.42M	$9.35	$8.9	$220.19K	$11.42M	$11.42M
1481	Persistence XPRT	$0.05011 ₿0.0000045	0.43	$11.39M ₿918.58	$0.05039 ₿0.0000046	$0.0492 ₿0.0000045	$2.69M ₿6.88	$11.58M ₿924.05	$11.39M ₿918.58
1482	Soil SOIL	$0.3282 ₿0.000042	1.35	$11.41M ₿298.31	$0.3464 ₿0.000045	$0.3193 ₿0.000038	$153.12K ₿10.9	$32.86M ₿4.24K	$11.41M ₿298.31
1483	普维币 PIVX	$0.1209 ₿0.0000068	0.53	$11.37M ₿560.3	$0.1228 ₿0.0000071	$0.1189 ₿0.0000068	$2.38M ₿63.8	$11.37M ₿560.3	$11.37M ₿560.3
1484	Tajir Tech Hub TJRM	$0.01512	17.60	$11.35M	$0.01543	$0.01267	$568.78K	$11.35M	$11.35M
1485	Bityuan BTY	$0.01655 ₿0.000018	1.41	$11.32M ₿0	$0.01713 ₿0.	$0.01611 ₿0.	$291.65K ₿0	$11.32M	$11.32M ₿0
1486	BasedAI BASEDAI	$0.3166 ₿0.00015	-0.89	$11.28M ₿0	$0.3776 ₿0.00015	$0.3163 ₿0.00014	$291.61K ₿56.24	$11.28M ₿5.36K	$11.28M ₿0
1487	Space Nation Oikos OIK	$0.0681	-4.74	$11.29M	$0.07154	$0.06788	$442.8K	$68.1M	$11.29M
1488	Loan Protocol LOAN	$0.0004082 ₿0.00000000097	-0.62	$11.31M ₿0	$0.0004121 ₿0.0000000010	$0.0004006 ₿0.00000000093	$343.62K ₿1.66	$41.87M ₿71.6	$11.31M ₿0
1489	LeverFi LEVER	$0.0003222 ₿0.000000052	2.24	$11.29M ₿1.54K	$0.0003427 ₿0.000000056	$0.000313 ₿0.000000051	$12.19M ₿390.83	$11.29M ₿1.85K	$11.29M ₿1.54K
1490	Central African Republic Meme CAR	$0.01132	-3.71	$11.21M	$0.01198	$0.01074	$372.7K	$11.21M	$11.21M
1491	Synternet SYNT	$0.01154	1.73	$11.26M	$0.0116	$0.01119	$1.58M	$13.56M	$11.26M
1492	Amnis Staked Aptos Coin STAPT	$5.58 ₿0.00018	2.57	$11.27M ₿0	$6.01 ₿0.00020	$5.43 ₿0.00018	$9.65K ₿5.26	$11.27M ₿367.97	$11.27M ₿0
1493	DexNet DEXNET	$0.02808 ₿0.00000063	0.47	$11.24M ₿0	$0.02817 ₿0.00000064	$0.02788 ₿0.00000062	$115.62K ₿12.73	$84.26M ₿141.12	$11.24M ₿0
1494	King Protocol KING	$746.6	-0.10	$11.17M	$764.31	$719.44	$193.35K	$11.17M	$11.17M
1495	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01114	7.70	$11.14M	$0.01177	$0.01	$38.77K	$11.14M	$11.14M
1496	Flayer FLAY	$0.01856	-4.80	$11.14M	$0.01957	$0.01853	$35.7K	$18.56M	$11.14M
1497	比特黄金 BTG	$0.6356 ₿0.00066	9.55	$11.13M ₿11.74K	$0.6358 ₿0.00069	$0.5802 ₿0.00066	$6.14K ₿197.93	$11.13M ₿14.07K	$11.13M ₿11.74K
1498	Eclipse Bridged USDC (Eclipse) USDC	$1.01	0.79	$11.13M	$1.01	$0.9912	$1.2M	$11.13M	$11.13M
1499	Minima MINIMA	$0.02196	0.14	$11.12M	$0.02293	$0.01946	$147.12K	$21.97M	$11.12M
1500	XSwap XSWAP	$0.04708	-4.91	$11.05M	$0.05578	$0.04704	$360.03K	$16.26M	$11.05M
1501	Candle TV CANDLE	$0.001836	5.21	$11.02M	$0.001853	$0.001729	$1.01M	$18.37M	$11.02M
1502	My Lovely Coin MLC	$0.2147	-0.73	$11M	$0.217	$0.2141	$282.7K	$49.38M	$11M
1503	Vector Smart Gas VSG	$0.001184 ₿0.000000029	-5.33	$10.99M ₿0	$0.00126 ₿0.000000031	$0.001151 ₿0.000000029	$134.54K ₿0.55	$11.04M ₿301.99	$10.99M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}