结果页面 15，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1405	Loan Protocol LOAN	$0.000448 ₿0.00000000097	-4.74	$13.77M ₿0	$0.0004898 ₿0.0000000010	$0.0004473 ₿0.00000000093	$149K ₿1.66	$46.8M ₿71.6	$13.77M ₿0
1406	Liqwid Finance LQ	$0.6754 ₿0.000032	-2.09	$13.74M ₿0	$0.707 ₿0.000036	$0.672 ₿0.000032	$4.67K ₿2.54	$14.23M ₿689.98	$13.74M ₿0
1407	Venus DOGE VDOGE	$0.003004 ₿0.000000055	-2.97	$13.73M ₿0	$0.003128 ₿0.	$0.002996 ₿0.	$8.68 ₿0	$13.73M ₿157.23	$13.73M ₿0
1408	Collector Crypt CARDS	$0.05337	12.86	$13.71M	$0.0542	$0.0451	$1.48M	$106.75M	$13.71M
1409	USDM USDM	$1.03	-0.05	$13.72M	$1.05 ₿0.	$1.01 ₿0.	$737.04K ₿0	$13.72M	$13.72M
1410	ORCIB PALMO	$0.005373	-0.09	$13.71M	$0.005536	$0.005251	$10.16K	$16.79M	$13.71M
1411	Infrared Finance IR	$0.06661	-0.38	$13.67M	$0.06901	$0.06582	$8.52M	$66.69M	$13.67M
1412	Checkmate CHECK	$0.07451	32.48	$13.67M	$0.084	$0.05536	$11.76M	$74.59M	$13.67M
1413	Alchemix USD ALUSD	$0.9919 ₿0.000014	0.15	$13.69M ₿2.43K	$0.992 ₿0.000014	$0.99 ₿0.000013	$30.68K ₿3.85	$13.69M ₿2.43K	$13.69M ₿2.43K
1414	Ninja Squad Token NST	$1.59 ₿0.000086	0.82	$13.61M ₿0	$1.59 ₿0.00010	$1.53 ₿0.000067	$251.1K ₿46.35	$13.61M ₿175.04	$13.61M ₿0
1415	Capybobo PYBOBO	$0.0008152	-0.97	$13.62M	$0.0008335	$0.0008054	$14.43M	$81.58M	$13.62M
1416	Qkacoin QKA	$0.4294	-0.80	$13.63M	$0.4416	$0.4222	$11.79K	$13.63M	$13.63M
1417	Aspecta ASP	$0.05739	29.60	$13.29M	$0.059	$0.04424	$1.48M	$57.76M	$13.29M
1418	MCOIN MCOIN	$0.0766 ₿0.000016	1.28	$13.56M ₿0	$0.07684 ₿0.000016	$0.07499 ₿0.000015	$283.6K ₿20.54	$38.3M ₿8.11K	$13.56M ₿0
1419	Suilend SEND	$0.2192	-0.13	$13.53M	$0.2206	$0.2188	$186.77K	$21.96M	$13.53M
1420	Alphabet xStock GOOGLX	$315.88	-0.04	$13.51M	$316.6	$315.25	$3.99M	$66.58M	$13.51M
1421	DAO Maker DAO	$0.05383 ₿0.000021	0.99	$13.5M ₿5.09K	$0.05391 ₿0.000022	$0.05305 ₿0.000021	$349.39K ₿127.14	$14.93M ₿6.04K	$13.5M ₿5.09K
1422	OKZOO AIOT	$0.1202	3.42	$13.49M	$0.1201	$0.1145	$2.91M	$119.88M	$13.49M
1423	Zedxion Bridged USDT (Zedxion) USDT.Z	$1	0.56	$13.48M	$1	$0.9958	$974.25K	$13.92B	$13.48M
1424	TG.Casino TGC	$0.1712 ₿0.0000051	-7.00	$13.46M ₿372.08	$0.1986 ₿0.0000053	$0.1624 ₿0.0000048	$170.01K ₿4.66	$13.46M ₿448.01	$13.46M ₿372.08
1425	Thala APT THAPT	$1.9 ₿0.00017	0.23	$13.42M ₿0	$1.93 ₿0.00019	$1.89 ₿0.00017	$45.71K ₿41.9	$13.42M	$13.42M ₿0
1426	Towns TOWNS	$0.006352	0.30	$13.41M	$0.006678 ₿0.	$0.006327 ₿0.	$8.1M ₿0	$64.41M	$13.41M
1427	Oraichain Token ORAI	$0.6878 ₿0.00020	0.63	$13.41M ₿3.27K	$0.7097 ₿0.00020	$0.6778 ₿0.00020	$346.12K ₿99.69	$13.57M ₿3.64K	$13.41M ₿3.27K
1428	普维币 PIVX	$0.1342 ₿0.0000068	-0.72	$13.39M ₿560.3	$0.1372 ₿0.0000071	$0.1323 ₿0.0000068	$1.54M ₿63.8	$13.39M ₿560.3	$13.39M ₿560.3
1429	WOLF WOLF	$0.01337	0.30	$13.37M	$0.01351	$0.01298	$54.54K	$13.37M	$13.37M
1430	Tesla (Ondo Tokenized Stock) TSLAON	$444.06	0.61	$13.37M	$445.53	$439.7	$1.05M	$13.37M	$13.37M
1431	VitaDAO VITA	$0.516 ₿0.000039	8.39	$13.33M ₿1.04K	$0.5317 ₿0.000040	$0.4647 ₿0.000038	$31.06K ₿5.88	$14.51M ₿1.09K	$13.33M ₿1.04K
1432	Bitget Staked SOL BGSOL	$152.84	1.10	$13.33M	$154.93	$150.04	$48.63K	$13.33M	$13.33M
1433	YieldNest Restaked ETH YNETH	$3,343.39	1.31	$13.31M	$3,368.45	$3,277.58	$259.11	$13.31M	$13.31M
1434	Radiant Capital RDNT	$0.01027 ₿0.0000043	-0.23	$13.28M ₿2.11K	$0.01057 ₿0.0000045	$0.01026 ₿0.0000043	$5.2M ₿328.55	$15.42M ₿4.34K	$13.28M ₿2.11K
1435	Pikaboss PIKA	$0.00000003152 ₿0.00000000000024	0.99	$13.25M ₿103.39	$0.00000003176 ₿0.00000000000024	$0.00000003106 ₿0.00000000000024	$1.8K ₿0.91	$13.25M ₿103.39	$13.25M ₿103.39
1436	AhaToken AHT	$0.001851 ₿0.00000013	1.57	$13.31M ₿676.24	$0.001856 ₿0.00000014	$0.001817 ₿0.00000013	$170.71K ₿139.1	$14.32M ₿1.07K	$13.31M ₿676.24
1437	Helium Mobile MOBILE	$0.000212 ₿0.000000041	0.39	$13.26M ₿3.57K	$0.0002149 ₿0.000000044	$0.0002067 ₿0.000000040	$405.47K ₿77.31	$48.77M ₿9.46K	$13.26M ₿3.57K
1438	Lazio Fan Token LAZIO	$1.09 ₿0.000052	-1.39	$13.27M ₿439.39	$1.12 ₿0.000054	$1.09 ₿0.000050	$1.62M ₿86.44	$43.77M ₿2.1K	$13.27M ₿439.39
1439	Wrapped EGLD WEGLD	$6.12 ₿0.00076	-1.55	$13.22M ₿0	$6.32 ₿0.	$6.1 ₿0.	$106.72K ₿0	$13.22M ₿1.64K	$13.22M ₿0
1440	Linea Bridged WBTC (Linea) WBTC	$92,766	1.42	$13.25M	$93,198 ₿0.	$90,988 ₿0.	$123.74K ₿0	$13.25M	$13.25M
1441	Klever KLV	$0.001471 ₿0.000000050	-3.23	$13.28M ₿455.86	$0.001525 ₿0.	$0.001466 ₿0.	$247.2K ₿0	$13.28M ₿455.85	$13.28M ₿455.86
1442	Bedrock BR	$0.06017	-1.75	$13.23M	$0.06205	$0.05991	$847.07K	$60.16M	$13.23M
1443	Humans.ai HEART	$0.001694 ₿0.00000039	2.02	$13.21M ₿2.21K	$0.001697 ₿0.00000043	$0.001648 ₿0.00000038	$158.03K ₿8.91	$13.21M ₿3.09K	$13.21M ₿2.21K
1444	WINK WINK	$0.02985	0	$13.18M	$0	$0	$806.19	$29.85M	$13.18M
1445	RIZE RIZE	$0.009873	-2.08	$13.15M	$0.01012	$0.009721	$129.66K	$48.96M	$13.15M
1446	Wrapped fragSOL WFRAGSOL	$148.11	1.06	$13.12M	$149.93	$145.49	$4.91K	$13.12M	$13.12M
1447	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	0.01	$13.12M ₿1.03K	$0.02535 ₿0.00000034	$0.0253 ₿0.00000033	$60.41 ₿0	$13.12M ₿1.03K	$13.12M ₿1.03K
1448	BXN BXN	$0.0008343 ₿0.000000095	-0.35	$13.09M ₿0	$0.0008554 ₿0.00000010	$0.0008337 ₿0.000000081	$344.51K ₿14.2	$41.72M ₿134.43K	$13.09M ₿0
1449	PayAI Network PAYAI	$0.01311	-11.33	$13.11M	$0.0148	$0.01173	$6.21M	$13.11M	$13.11M
1450	Harvest Finance FARM	$19.28 ₿0.0015	-0.44	$12.97M ₿1.01K	$19.68 ₿0.0016	$19.26 ₿0.00095	$940.23K ₿2.76K	$13.32M ₿1.04K	$12.97M ₿1.01K
1451	Alephium ALPH	$0.1035 ₿0.000049	3.00	$12.93M ₿3.71K	$0.108 ₿0.000051	$0.1003 ₿0.000046	$281.51K ₿67.35	$22.58M ₿9.7K	$12.93M ₿3.71K
1452	TruFin Staked NEAR TRUNEAR	$1.9	-0.24	$12.89M	$1.99	$1.89	$365.88	$12.89M	$12.89M
1453	ARPA ARPA	$0.0131 ₿0.0000014	-0.57	$12.87M ₿1.43K	$0.01361 ₿0.0000015	$0.01307 ₿0.0000013	$3.94M ₿842.73	$26.22M ₿2.92K	$12.87M ₿1.43K
1454	ARTDRA Coin ARTDRA	$0.05826	-2.02	$12.87M	$0.06091	$0.05764	$387.69	$14.92M	$12.87M
1455	OpenServ SERV	$0.01761	-1.43	$12.85M	$0.01798	$0.01703	$94.58K	$17.61M	$12.85M
1456	Kofi Aptos KAPT	$1.91	-0.04	$12.84M	$1.99	$1.9	$40.28K	$12.84M	$12.84M
1457	Hooked Protocol HOOK	$0.04001 ₿0.000018	-1.80	$12.83M ₿2.68K	$0.04181 ₿0.000019	$0.03972 ₿0.000018	$4.93M ₿180.11	$20.04M ₿9.25K	$12.83M ₿2.68K
1458	Handy HANDY	$0.002453 ₿0.0000000091	-3.21	$12.8M ₿47.62	$0.00293 ₿0.0000000091	$0.002213 ₿0.0000000064	$612.54K ₿0.02	$24.53M ₿91.3	$12.8M ₿47.62
1459	SP500 xStock SPYX	$685.65	-0.46	$12.8M	$691.09	$683.83	$2.12M	$79.02M	$12.8M
1460	Swarm BZZ	$0.2016 ₿0.0000082	0.18	$12.79M ₿524.1	$0.2114 ₿0.0000082	$0.1901 ₿0.0000080	$115.47K ₿15.67	$12.79M ₿524.1	$12.79M ₿524.1
1461	AGENDA 47 A47	$0.01277	-3.46	$12.78M	$0.01324	$0.01267	$8.27M	$12.78M	$12.78M
1462	FC Porto PORTO	$1.13 ₿0.000046	-0.73	$12.75M ₿0	$1.14 ₿0.000047	$1.12 ₿0.000043	$1.07M ₿87.82	$45.04M ₿1.85K	$12.75M ₿0
1463	XSGD XSGD	$0.7772 ₿0.000010	-0.15	$12.74M ₿544.64	$0.7792 ₿0.000010	$0.777 ₿0.000010	$525.98K ₿270.54	$12.74M ₿544.64	$12.74M ₿544.64
1464	Kleros PNK	$0.01757 ₿0.00000043	1.87	$12.73M ₿316.59	$0.0178 ₿0.00000043	$0.01718 ₿0.00000041	$3.08K ₿4.52	$14.15M ₿339.52	$12.73M ₿316.59
1465	ShMonad SHMON	$0.04118	-0.83	$12.61M	$0.04386	$0.04082	$358.05K	$12.61M	$12.61M
1466	Synapse SYN	$0.05758 ₿0.000018	-0.72	$12.63M ₿3.61K	$0.05961 ₿0.000020	$0.05761 ₿0.000018	$1.74M ₿355.07	$14.42M ₿3.51K	$12.63M ₿3.61K
1467	CAT Terminal CAT	$0.0128	-0.95	$12.61M	$0.01311	$0.01236	$114.51K	$12.61M	$12.61M
1468	Bluefin BLUE	$0.03817	0.53	$12.6M	$0.03856	$0.03698	$4M	$38.17M	$12.6M
1469	OpenEden EDEN	$0.06835	-0.95	$12.58M	$0.07114	$0.0677	$4.37M	$68.43M	$12.58M
1470	VCRED VCRED	$0.9999	0.26	$12.6M	$1	$0.9967	$168.35	$999.92M	$12.6M
1471	Memetern MXT	$0.01251	-1.93	$12.48M	$0.01305	$0.01241	$1.08K	$12.48M	$12.48M
1472	tao.bot TAOBOT	$0.1559 ₿0.00000070	27.30	$12.48M ₿0	$0.1575 ₿0.0000010	$0.1214 ₿0.00000068	$78.48K ₿0.91	$15.59M ₿69.13	$12.48M ₿0
1473	404—GEN SN17	$3.17	-1.56	$12.45M	$3.29	$3.14	$20.48K	$12.45M	$12.45M
1474	Orbiter Finance OBT	$0.002384	-0.52	$12.41M	$0.002484	$0.002372	$3.82M	$23.87M	$12.41M
1475	AS Roma Fan Token ASR	$1.54 ₿0.000085	0.25	$12.4M ₿484.41	$1.56 ₿0.000089	$1.53 ₿0.000055	$4.42M ₿1.92K	$15.41M ₿862.71	$12.4M ₿484.41
1476	Stronghold Staked SOL STRONGSOL	$156.31	0.94	$12.4M	$158.35	$153.88	$13.49K	$12.4M	$12.4M
1477	MimboGameGroup MGG	$0.002606	0.17	$12.38M	$0.002606	$0.002601	$2.65M	$286.85M	$12.38M
1478	Keyboard Cat (Base) KEYCAT	$0.001234 ₿0.00000010	12.51	$12.35M ₿0	$0.001376 ₿0.00000015	$0.001097 ₿0.00000011	$1.14M ₿54.17	$12.35M ₿1.09K	$12.35M ₿0
1479	XBorg XBG	$0.05728	1.45	$12.37M	$0.059	$0.05627	$87.21K	$57.52M	$12.37M
1480	Hyperbeat LST Vault LSTHYPE	$26.96	3.87	$12.36M	$28.04	$25.8	$13.98K	$12.36M	$12.36M
1481	Web 3 Dollar USD3	$1.08	-0.02	$12.33M	$1.08	$1.08	$21.21K	$12.33M	$12.33M
1482	Kekius Maximus KEKIUS	$0.01231	9.72	$12.32M	$0.01246	$0.011	$1.36M	$12.32M	$12.32M
1483	Edel EDEL	$0.0251	51.59	$12.32M	$0.02741	$0.01564	$1.59M	$25.06M	$12.32M
1484	NATIX Network NATIX	$0.0003075	13.57	$12.3M	$0.0003127	$0.0002683	$708.78K	$30.16M	$12.3M
1485	Shit Piss Skin Can SPSC	$0.01215	-15.98	$12.13M	$0.01577	$0.01213	$2.89M	$12.13M	$12.13M
1486	Cortex CX	$0.009956	-0.54	$12.27M	$0.01008	$0.009933	$2.78	$16.4M	$12.27M
1487	Zeta ZEX	$0.06533	0.94	$12.27M	$0.06548	$0.06427	$249.58K	$65.35M	$12.27M
1488	TAC TAC	$0.004559	-1.54	$12.17M	$0.004731	$0.004548	$647.96K	$45.85M	$12.17M
1489	Velas VLX	$0.004402 ₿0.00000022	-0.55	$12.27M ₿580.39	$0.004478 ₿0.00000023	$0.004323 ₿0.00000021	$79.99 ₿15.52	$12.27M ₿580.39	$12.27M ₿580.39
1490	Wecan WECAN	$0.002043 ₿0.000000057	-2.72	$12.24M ₿99.56	$0.002109 ₿0.000000058	$0.001968 ₿0.000000053	$59.48K ₿0.34	$12.24M ₿115.62	$12.24M ₿99.56
1491	Sportstensor SN41	$3.57	0.50	$12.23M	$3.67	$3.46	$658.74K	$12.23M	$12.23M
1492	NetX NETX	$0.6799	0.48	$12.17M	$0.7061	$0.6721	$289.12K	$13.6M	$12.17M
1493	AISM FAITH TOKEN AISM	$0.01217	0.94	$12.17M	$0.01233	$0.01191	$13.56	$12.17M	$12.17M
1494	Openverse Network BTG	$6.4	1.25	$12.16M	$6.55	$6.26	$1.76M	$128.03M	$12.16M
1495	The Doge NFT DOG	$0.0008974 ₿0.00000023	-0.61	$12.16M ₿3.5K	$0.0009139 ₿0.00000024	$0.0008862 ₿0.00000022	$36.01K ₿55.01	$15.23M ₿3.98K	$12.16M ₿3.5K
1496	Metis Bridged WETH (Metis Andromeda) WETH	$3,194.93	1.25	$12.14M	$3,198.2	$3,123.38	$68.21K	$12.14M	$12.14M
1497	Not in Employment, Education, or Training NEET	$0.01211	8.71	$12.12M	$0.01295	$0.0103	$2.24M	$12.12M	$12.12M
1498	O Intelligence Coin OI	$12.12M	0.02	$12.11M	$13.37M	$11.94M	$2.33K	$12.11M	$12.11M
1499	Lantern Staked SOL LANTERNSOL	$160.57	-0.86	$12.08M	$162.57 ₿0.	$157.31 ₿0.	$3.58 ₿0	$12.08M	$12.08M
1500	Bobo Coin BOBO	$0.0000001818 ₿0.000000000019	16.53	$12.08M ₿0	$0.0000001868 ₿0.000000000022	$0.0000001559 ₿0.000000000018	$609.06K ₿40.9	$12.09M ₿1.3K	$12.08M ₿0
1501	World Friendship Cash WFCA	$0.02266 ₿0.0000010	-0.70	$12.07M ₿0	$0.02312 ₿0.0000012	$0.02264 ₿0.00000093	$1.34M ₿1.51	$22.66M	$12.07M ₿0
1502	Wrapped EDU WEDU	$0.1638	4.20	$12.04M	$0.1652 ₿0.	$0.1572 ₿0.	$81.85K ₿0	$12.04M	$12.04M
1503	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0	$12.03M	$0	$0	$164.93	$12.03M	$12.03M
1504	Crypto Trading Fund CTF	$0.1	-1.76	$12M	$0.1037	$0.09952	$124	$12M	$12M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}