结果页面 15，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1362	Scry Protocol SCRY	$0.1175 ₿0.0000027	0	$11.75M ₿272.27	$0	$0	$1.88K ₿0.04	$11.75M ₿272.27	$11.75M ₿272.27
1363	BOTIFY BOTIFY	$0.01378	31.10	$13.76M	$0.01375	$0.01038	$2.61M	$13.76M	$13.76M
1364	CreatorBid BID	$0.05134	3.75	$13.78M	$0.05333	$0.04901	$2.1M	$51.34M	$13.78M
1365	Hacken Token HAI	$0.01651 ₿0.0000011	0.55	$13.76M ₿722.13	$0.01664 ₿0.0000011	$0.01589 ₿0.0000010	$148.51K ₿4.66	$16.5M ₿1.12K	$13.76M ₿722.13
1366	STUFF.io STUFF	$0.005542 ₿0.00000055	6.72	$13.76M ₿0	$0.005622 ₿0.00000064	$0.005193 ₿0.00000054	$29.77K ₿1.85	$55.41M ₿48.34	$13.76M ₿0
1367	Rich Quack QUACK	$0.00000000031 ₿0.000000000000016	1.99	$13.74M ₿723.15	$0.000000000313 ₿0.000000000000020	$0.000000000303 ₿0.000000000000016	$346.46K ₿8.33	$30.98M ₿1.66K	$13.74M ₿723.15
1368	FC Barcelona Fan Token BAR	$1.25 ₿0.000055	-0.29	$13.75M ₿587.81	$1.31 ₿0.000056	$1.25 ₿0.000052	$2.54M ₿105.95	$50.06M ₿2.2K	$13.75M ₿587.81
1369	LTO Network LTO	$0.03164 ₿0.0000035	0.45	$13.92M ₿1.53K	$0.03356 ₿0.0000036	$0.03108 ₿0.0000034	$1.27M ₿123.34	$13.93M ₿1.53K	$13.92M ₿1.53K
1370	THORSwap THOR	$0.06997 ₿0.0000041	8.15	$13.71M ₿717.76	$0.07138 ₿0.0000042	$0.06385 ₿0.0000041	$40.69K ₿2.54	$19.67M ₿1.75K	$13.71M ₿717.76
1371	Frankencoin ZCHF	$1.22	2.64	$13.66M	$1.24	$1.18	$54.23K	$13.66M	$13.66M
1372	Leash LEASH	$127.04 ₿0.0071	2.27	$13.65M ₿772.97	$134.41 ₿0.0075	$120.48 ₿0.0071	$1.33M ₿31.44	$13.66M ₿773.16	$13.65M ₿772.97
1373	Bridged USDC (Base) USDBC	$0.9997 ₿0.000014	0.21	$13.66M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$6.64M ₿1.13K	$13.66M	$13.66M ₿0
1374	WUFFI WUF	$0.0000001632	4.21	$13.65M	$0.0000001635	$0.0000001566	$46.33K	$13.65M	$13.65M
1375	Litentry LIT	$0.3 ₿0.000020	0.08	$13.45M ₿1.02K	$0.3094 ₿0.000021	$0.2952 ₿0.000020	$18.92K ₿41.35	$29.77M ₿2.05K	$13.45M ₿1.02K
1376	AMO Coin AMO	$0.0006406 ₿0.000000013	-1.40	$13.58M ₿256.9	$0.0006811 ₿0.000000014	$0.0006406 ₿0.000000013	$1.19M ₿2.06	$13.58M ₿285.15	$13.58M ₿256.9
1377	Berachain Staked ETH BERAETH	$2,513.47	3.22	$13.58M	$2,529.53	$2,424.16	$3.19K	$13.58M	$13.58M
1378	PumpBTC PUMP	$0.04754	-3.34	$13.56M	$0.0504	$0.04696	$3.22M	$47.57M	$13.56M
1379	HyperEVM Bridged USDE (HyperEVM) USDE	$0.9998	-0.02	$13.54M	$1.01	$0.9899	$3.8M	$13.54M	$13.54M
1380	JuliaOS JOS	$0.01345	42.25	$13.45M	$0.01401	$0.009383	$4.12M	$13.45M	$13.45M
1381	U.CASH UCASH	$0.001268 ₿0.0000000018	0.63	$13.47M ₿19.58	$0.001268	$0.00126	$0.01 ₿0	$26.64M ₿38.73	$13.47M ₿19.58
1382	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01344	10.84	$13.43M	$0.0137	$0.01212	$40.28K	$13.43M	$13.43M
1383	Cointel COLS	$0.03351	1.92	$13.41M	$0.03373	$0.03223	$1.31M	$335.16M	$13.41M
1384	Solayer USD SUSD	$1.1	0.06	$13.37M	$1.1	$1.1	$92.59K	$13.37M	$13.37M
1385	Fantom Bomb BOMB	$0.02778 ₿0.00000038	5.59	$13.53M ₿0	$0.02788 ₿0.00000039	$0.02618 ₿0.00000037	$22.11K ₿5.26	$13.53M	$13.53M ₿0
1386	Cornucopias COPI	$0.01289 ₿0.0000010	3.89	$13.32M ₿935.82	$0.01301 ₿0.0000010	$0.01238 ₿0.0000010	$168K ₿9.16	$49.53M ₿4.13K	$13.32M ₿935.82
1387	Penumbra UM	$0.3694	7.36	$13.31M	$0.3728	$0.3426	$12.33K	$36.95M	$13.31M
1388	Alpha Fi ALPHA	$1.45	10.09	$13.24M	$1.45	$1.31	$16.63K	$14.44M	$13.24M
1389	Origin Sonic OS	$0.372	4.15	$13.33M	$0.3799	$0.3572	$708.49K	$13.33M	$13.33M
1390	WeatherXM WXM	$0.2003	4.66	$13.3M	$0.2016	$0.1906	$96.87K	$20.04M	$13.3M
1391	flexUSD FLEXUSD	$0.07985 ₿0.0000046	3.72	$13.27M ₿774.83	$0.08 ₿0.0000052	$0.07684 ₿0.0000046	$3.87 ₿0	$13.27M ₿774.83	$13.27M ₿774.83
1392	KRYLL KRL	$0.332 ₿0.000013	0.85	$13.23M ₿490.29	$0.3336 ₿0.000013	$0.3288 ₿0.000013	$207.1K ₿15.88	$16.41M ₿662.75	$13.23M ₿490.29
1393	Taraxa TARA	$0.002436 ₿0.00000014	7.19	$13.18M ₿568.42	$0.002457 ₿0.00000014	$0.002143 ₿0.00000013	$458.11K ₿8.96	$26.23M ₿1.53K	$13.18M ₿568.42
1394	SUKU SUKU	$0.02986 ₿0.0000032	1.65	$13.16M ₿765.22	$0.03056 ₿0.0000034	$0.02856 ₿0.0000016	$292.46K ₿104.01	$44.79M ₿4.99K	$13.16M ₿765.22
1395	Dupe DUPE	$0.0132	43.04	$13.21M	$0.01512	$0.008838	$1.2M	$13.21M	$13.21M
1396	GameFi GAFI	$1.2 ₿0.00013	0.64	$13.1M ₿1.51K	$1.24 ₿0.00014	$1.19 ₿0.00013	$143.71K ₿2.4	$17.9M ₿2.07K	$13.1M ₿1.51K
1397	GME GME	$0.001894 ₿0.0000000069	9.58	$13.05M ₿0	$0.001942 ₿0.0000000076	$0.001729 ₿0.0000000069	$6.86M ₿6.91	$13.05M ₿47.89	$13.05M ₿0
1398	WEMIX Dollar WEMIX$	$0.8978 ₿0.000038	5.04	$13.19M ₿410.77	$0.9213 ₿0.	$0.8423 ₿0.	$159.69K ₿0	$13.19M ₿453.2	$13.19M ₿410.77
1399	AdEx ADX	$0.08796 ₿0.0000039	-1.00	$13.01M ₿571.75	$0.08995 ₿0.0000042	$0.08718 ₿0.0000039	$8.6M ₿150.67	$13.19M ₿595.38	$13.01M ₿571.75
1400	Persistence XPRT	$0.05723 ₿0.0000045	-0.57	$13.01M ₿918.58	$0.05782 ₿0.0000046	$0.05623 ₿0.0000045	$8.44M ₿6.88	$13.15M ₿924.05	$13.01M ₿918.58
1401	Tensorplex Staked TAO STTAO	$486.86 ₿0.0092	10.39	$12.95M ₿226.01	$504.13 ₿0.0093	$425.41 ₿0.0080	$73.11K ₿3.54	$12.95M ₿226.01	$12.95M ₿226.01
1402	Quiztok QTCON	$0.001156 ₿0.000000032	-1.14	$12.92M ₿206	$0.001177 ₿0.000000034	$0.001135 ₿0.000000032	$100.6K ₿5.17	$13.88M ₿390.42	$12.92M ₿206
1403	DEFI.ssi DEFI.SSI	$0.4948	3.63	$12.84M	$0.4995	$0.4734	$317.64K	$12.84M	$12.84M
1404	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,142 ₿1.00047	3.92	$12.89M ₿0	$105,538 ₿1.015	$101,176 ₿0.98	$28.52K ₿10.65	$12.89M	$12.89M ₿0
1405	O Intelligence Coin OI	$12.88M	1.06	$12.88M	$13.85M	$12.72M	$11.51K	$12.88M	$12.88M
1406	Mixie MIXIE	$0.03709	51.88	$12.87M	$0.03817	$0.02182	$5.91M	$37.1M	$12.87M
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1407	比特黄金 BTG	$0.7336 ₿0.00066	4.60	$12.85M ₿11.74K	$0.7395 ₿0.00069	$0.6574 ₿0.00066	$3.8K ₿197.93	$12.85M ₿14.07K	$12.85M ₿11.74K
1408	Biswap BSW	$0.02564 ₿0.0000016	8.48	$12.81M ₿838.72	$0.02754 ₿0.0000017	$0.02363 ₿0.0000016	$49.32M ₿89.11	$14.81M ₿969.69	$12.81M ₿838.72
1409	LooksRare LOOKS	$0.01287 ₿0.0000024	-0.70	$12.8M ₿2.48K	$0.0137 ₿0.0000025	$0.01285 ₿0.0000022	$1.57M ₿320.02	$12.8M ₿2.48K	$12.8M ₿2.48K
1410	SpaceChain (ERC-20) SPC	$0.03146 ₿0.00000015	1.35	$12.78M ₿61.7	$0.0318 ₿0.00000015	$0.03102 ₿0.00000013	$3.81K ₿0.67	$18.98M ₿92.26	$12.78M ₿61.7
1411	Ellipsis EPS	$0.01814 ₿0.00000043	1.99	$12.68M ₿306.85	$0.01826 ₿0.00000043	$0.01774 ₿0.00000042	$14.94 ₿0.01	$13.14M ₿317.94	$12.68M ₿306.85
1412	Voxies VOXEL	$0.05338 ₿0.0000045	2.99	$12.59M ₿788.95	$0.05595 ₿0.0000049	$0.05183 ₿0.0000045	$10.06M ₿112	$16.02M ₿1.37K	$12.59M ₿788.95
1413	Yield Optimizer ETH YOETH	$2,618.01	2.88	$12.57M	$2,645.44	$2,530.34	$0	$12.57M	$12.57M
1414	Orby Network USC Stablecoin USC	$0.9944 ₿0.000014	-0.23	$12.56M ₿334.67	$1.01 ₿0.000014	$0.9862 ₿0.000014	$46.08K ₿0.56	$12.56M ₿334.67	$12.56M ₿334.67
1415	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1416	Thena THE	$0.2277 ₿0.0000075	6.28	$12.55M ₿209.47	$0.2315 ₿0.0000078	$0.2128 ₿0.0000074	$16.88M ₿16.64	$58.5M ₿1.14K	$12.55M ₿209.47
1417	MemeFi MEMEFI	$0.001254	3.91	$12.54M	$0.001296	$0.001207	$7.3M	$12.54M	$12.54M
1418	Based ETH BSDETH	$2,566.63 ₿0.050	2.26	$12.53M ₿0	$2,594.33 ₿0.052	$2,472.99 ₿0.050	$538.71K ₿5.57	$12.53M	$12.53M ₿0
1419	Synternet SYNT	$0.01331	-8.20	$12.5M	$0.01453	$0.01322	$3.94M	$15.5M	$12.5M
1420	量数币 MDT	$0.0206 ₿0.0000014	3.88	$12.5M ₿904.16	$0.02192 ₿0.0000015	$0.01971 ₿0.0000014	$10.74M ₿109.87	$20.61M ₿1.49K	$12.5M ₿904.16
1421	Vestra DAO VSTR	$0.009101	2.08	$12.48M	$0.009771	$0.008898	$56.17K	$454.72M	$12.48M
1422	Equilibria Finance EQB	$0.3687 ₿0.000010	5.04	$12.47M ₿314.25	$0.3746 ₿0.000011	$0.3509 ₿0.000010	$37.96K ₿1	$36.85M ₿1.09K	$12.47M ₿314.25
1423	Nest Treasury Vault NTBILL	$1	0.01*	$12.48M	$1	$1	$0	$12.48M	$12.48M
1424	AEROBUD AEROBUD	$0.01245	6.41	$12.48M	$0.0128	$0.0117	$191.17K	$12.48M	$12.48M
1425	科莫多币 KMD	$0.0878 ₿0.0000068	-3.23	$12.35M ₿948.97	$0.1099 ₿0.0000071	$0.08751 ₿0.0000067	$10.18M ₿39.93	$12.35M ₿1.36K	$12.35M ₿948.97
1426	Volt Inu VOLT	$0.000000199 ₿0.0000000000076	1.37	$12.39M ₿478.45	$0.0000002013 ₿0.0000000000083	$0.0000001933 ₿0.0000000000076	$498.86K ₿68.96	$13.73M ₿530.22	$12.39M ₿478.45
1427	Boba Oppa BOBAOPPA	$0.00062 ₿0.0000000081	22.10	$12.4M ₿0	$0.0006226 ₿0.0000000082	$0.0005078 ₿0.0000000063	$1.87K ₿8.47	$12.4M ₿811.62	$12.4M ₿0
1428	Planet IX IXT	$0.08695 ₿0.0000015	-3.69	$12.4M ₿175.01	$0.09174 ₿0.0000016	$0.08648 ₿0.0000015	$41.16K ₿4.2	$13.33M ₿241.76	$12.4M ₿175.01
1429	Metis Bridged WETH (Metis Andromeda) WETH	$2,496.48	1.87	$12.36M	$2,515.72	$2,401.41	$255.73K	$12.36M	$12.36M
1430	Cryptex Finance CTX	$1.65 ₿0.000066	-1.59	$12.3M ₿383.05	$1.67 ₿0.000069	$1.64 ₿0.000064	$11.62M ₿10.89	$16.45M ₿667.6	$12.3M ₿383.05
1431	PEPPER PEPPER	$0.000000001395	2.61	$12.29M	$0.000000001436	$0.00000000136	$14.06K	$12.29M	$12.29M
1432	Koma Inu KOMA	$0.0203	3.18	$12.3M	$0.02046	$0.01968	$6.69M	$12.3M	$12.3M
1433	Ribbon Finance RBN	$0.1249 ₿0.000025	4.72	$11.93M ₿24.34K	$0.1518 ₿0.000025	$0.1176 ₿0.000024	$1.58M ₿82.44	$124.93M ₿25.38K	$11.93M ₿24.34K
1434	Jerry The Turtle By Matt Furie JYAI	$0.0001768	0.83	$12.21M	$0.0001841	$0.0001651	$2.15M	$12.21M	$12.21M
1435	JETT CRYPTO JETT	$0.1943	3.50	$12.22M	$0.1957	$0.1877	$164.18K	$19.43M	$12.22M
1436	bemo Staked TON STTON	$3.37 ₿0.00010	2.62	$12.21M ₿0	$3.43 ₿0.00010	$3.24 ₿0.000094	$3.4K ₿2.03	$12.21M	$12.21M ₿0
1437	合约币 XCP	$4.69 ₿0.00016	-1.43	$12.16M ₿418.73	$5.06 ₿0.00017	$4.69 ₿0.00016	$12.67 ₿0.06	$12.43M ₿427.86	$12.16M ₿418.73
1438	Wagmi WAGMI	$0.006692 ₿0.00000019	1.65	$12.15M ₿303.09	$0.006888 ₿0.00000020	$0.006582 ₿0.00000018	$110.61K ₿5.7	$34.9M	$12.15M ₿303.09
1439	Avalanche Bridged DAI (Avalanche) DAI	$0.9985	-0.09	$12.15M	$0.9993	$0.9949	$49.77K	$12.15M	$12.15M
1440	zKML ZKML	$0.1257 ₿0.0000066	7.27	$12.11M ₿0	$0.1283 ₿0.0000070	$0.1135 ₿0.0000064	$50.19K ₿7.65	$12.56M ₿660.83	$12.11M ₿0
1441	Retard Finder Coin RFC	$0.01265	25.22	$12.17M	$0.01448	$0.009849	$30.28M	$12.66M	$12.17M
1442	MOO DENG MOODENG	$0.00002881	-0.06	$12.12M	$0.00003092	$0.00002795	$11.24M	$12.12M	$12.12M
1443	RabBitcoin RBTC	$0.0000009559	11.59	$12.13M	$0.00000101	$0.0000008566	$198.68K	$20.08M	$12.13M
1444	Bitrue Coin BTR	$0.03482 ₿0.00000088	3.01	$12.09M ₿253.71	$0.03496 ₿0.00000089	$0.03372 ₿0.00000084	$955.57K ₿159.75	$27.94M ₿705.8	$12.09M ₿253.71
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1445	EthicHub ETHIX	$0.1704 ₿0.0000030	2.09	$12.02M ₿214.89	$0.1714 ₿0.0000030	$0.1666 ₿0.0000029	$1.27K ₿0.01	$17.05M ₿304.82	$12.02M ₿214.89
1446	Nuvola Digital NVL	$0.7123	5.31	$11.98M	$0.7423	$0.6761	$28.41K	$14.96M	$11.98M
1447	CEEK Smart VR Token CEEK	$0.01235 ₿0.0000010	3.07	$11.96M ₿910.32	$0.01308 ₿0.0000010	$0.01192 ₿0.0000010	$1.25M ₿38.25	$12.35M ₿1.05K	$11.96M ₿910.32
1448	Eclipse Bridged USDC (Eclipse) USDC	$1	1.09	$11.94M	$1.01	$0.9882	$2.16M	$11.94M	$11.94M
1449	StablR Euro EURR	$1.14	0.02	$11.92M	$1.15	$1.14	$31.96M	$11.92M	$11.92M
1450	普维币 PIVX	$0.127 ₿0.0000068	-0.35	$11.91M ₿560.3	$0.1321 ₿0.0000071	$0.1249 ₿0.0000068	$2.34M ₿63.8	$11.91M ₿560.3	$11.91M ₿560.3
1451	Dione DIONE	$0.00118 ₿0.00000026	3.07	$11.97M ₿2.5K	$0.001212 ₿0.00000027	$0.001116 ₿0.00000024	$246.23K ₿64.88	$15.85M ₿2.62K	$11.97M ₿2.5K
1452	WeFi WFI	$0.4248	0.57	$11.88M	$0.4277	$0.4196	$728.6K	$424.92M	$11.88M
1453	FIO Protocol FIO	$0.01461 ₿0.00000066	2.16	$11.87M ₿481.58	$0.01511 ₿0.00000069	$0.01429 ₿0.00000065	$4.63M ₿100.74	$14.62M ₿665.36	$11.87M ₿481.58
1454	Wrapped STEAMX WSTEAMX	$0.07189 ₿0.00000044	0.56	$11.86M ₿295.37	$0.07189 ₿0.00000044	$0.07125 ₿0.00000042	$405.12 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1455	XRP ARMY ARMY	$0.02008	16.52	$11.83M	$0.02008	$0.01723	$246.78K	$11.83M	$11.83M
1456	Mochi MOCHI	$0.00001178 ₿0.00000000065	7.52	$11.78M ₿660.41	$0.00001192 ₿0.00000000076	$0.00001095 ₿0.00000000066	$72.16K ₿9.35	$11.78M ₿660.41	$11.78M ₿660.41
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Wecan WECAN	$0.006868 ₿0.000000057	45.15	$11.83M ₿99.56	$0.007051 ₿0.000000058	$0.004648 ₿0.000000053	$246.44K ₿0.34	$13.73M ₿115.62	$11.83M ₿99.56
1458	Osmosis allBTC BTC	$104,185 ₿1	2.67	$11.78M	$105,328 ₿1	$101,028 ₿1	$2.83M	$11.78M	$11.78M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}