结果页面 15，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1403	Iron Fish IRON	$0.1904 ₿0.000025	-2.41	$13.05M ₿550.08	$0.2023 ₿0.000025	$0.1866 ₿0.000024	$147.99K ₿7.6	$13.06M ₿1.32K	$13.05M ₿550.08
1404	Tutorial TUT	$0.01556	-0.24	$13.05M	$0.01595	$0.01538	$6.87M	$13.05M	$13.05M
1405	BitMEX BMEX	$0.1295 ₿0.0000040	0.21	$12.98M ₿408.52	$0.1365 ₿0.0000040	$0.1287 ₿0.0000039	$24.3K ₿0.49	$58.57M ₿1.84K	$12.98M ₿408.52
1406	Orbiter Finance OBT	$0.002582	2.17	$12.98M	$0.002603	$0.002456	$5.78M	$25.96M	$12.98M
1407	Wayfinder PROMPT	$0.05783	1.46	$12.95M	$0.05837	$0.05546	$8.7M	$57.85M	$12.95M
1408	Portal to Bitcoin PTB	$0.006237	-9.65	$12.89M	$0.00694	$0.005585	$4.97M	$32.74M	$12.89M
1409	Crypto Trading Fund CTF	$0.1072	1.88	$12.86M	$0.1075	$0.1028	$208.89	$12.86M	$12.86M
1410	Chainbase C	$0.08033	2.90	$12.86M	$0.08121	$0.07718	$10.73M	$80.4M	$12.86M
1411	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1	0.17	$12.83M	$1.01	$0.9939	$1.73M	$12.83M	$12.83M
1412	Star Atlas DAO POLIS	$0.04017 ₿0.0000054	2.32	$12.8M ₿1.34K	$0.04129 ₿0.0000054	$0.03846 ₿0.0000053	$150K ₿5.06	$14.51M ₿1.95K	$12.8M ₿1.34K
1413	XSGD XSGD	$0.7733 ₿0.000010	0.19	$12.77M ₿544.64	$0.7742 ₿0.000010	$0.7715 ₿0.000010	$1.25M ₿270.54	$12.77M ₿544.64	$12.77M ₿544.64
1414	Ava AI AVA	$0.01275	2.89	$12.75M	$0.01303	$0.01232	$1.7M	$12.75M	$12.75M
1415	Uranus URANUS	$0.1274	1.04	$12.75M	$0.1427	$0.1194	$2.53M	$12.75M	$12.75M
1416	Metis Bridged WETH (Metis Andromeda) WETH	$3,140.71	4.54	$12.72M	$3,155.23	$2,989.8	$234.44K	$12.72M	$12.72M
1417	Automata ATA	$0.02163 ₿0.0000033	2.05	$12.72M ₿1.65K	$0.02172 ₿0.0000034	$0.02086 ₿0.0000031	$7.14M ₿224.98	$21.63M ₿3.37K	$12.72M ₿1.65K
1418	Sportstensor SN41	$3.85	-11.62	$12.69M	$4.46	$3.61	$2.18M	$12.69M	$12.69M
1419	Parcl PRCL	$0.028	4.73	$12.67M	$0.02812	$0.0266	$851.83K	$27.99M	$12.67M
1420	Synth SN50	$3.53	-1.58	$12.65M	$3.77	$3.37	$1.98M	$12.65M	$12.65M
1421	RSS3 RSS3	$0.01445 ₿0.0000060	0.09	$12.63M ₿3.95K	$0.01488 ₿0.0000065	$0.01429 ₿0.0000060	$2.36M ₿77.5	$14.85M ₿6.08K	$12.63M ₿3.95K
1422	Hippius SN75	$3.95	6.23	$12.58M	$3.99	$3.7	$1.03M	$12.58M	$12.58M
1423	MORI COIN MORI	$0.01396	-0.73	$12.57M	$0.01449	$0.01363	$9.17M	$13.97M	$12.57M
1424	ARTDRA Coin ARTDRA	$0.05675	3.04	$12.55M	$0.05718	$0.05414	$1.89K	$14.53M	$12.55M
1425	VCRED VCRED	$0.9894	-0.88	$12.5M	$1	$0.9867	$3.71K	$992.07M	$12.5M
1426	Renzo Restaked SOL EZSOL	$180.64	4.42	$12.49M	$181.23	$172.02	$2.21K	$12.49M	$12.49M
1427	Swarms SWARMS	$0.01247	-2.59	$12.47M	$0.01305	$0.01211	$4.15M	$12.47M	$12.47M
1428	NetX NETX	$0.7282	-1.58	$12.46M	$0.7672	$0.7209	$318.79K	$14.53M	$12.46M
1429	TG.Casino TGC	$0.1579 ₿0.0000051	-2.09	$12.45M ₿372.08	$0.1662 ₿0.0000053	$0.1555 ₿0.0000048	$130.7K ₿4.66	$12.45M ₿448.01	$12.45M ₿372.08
1430	Dupe DUPE	$0.01238	6.97	$12.38M	$0.01283	$0.01133	$2.83M	$12.38M	$12.38M
1432	RAMP RAMP	$0.0298 ₿0.0000018	1.52	$12.25M ₿762.76	$0.02986 ₿0.0000020	$0.02919 ₿0.0000018	$1.49K ₿0.23	$29.8M ₿1.86K	$12.25M ₿762.76
1433	Common COMMON	$0.004941	4.85	$12.24M	$0.005011	$0.004573	$3.74M	$49.41M	$12.24M
1434	Quantum Compute SN48	$3.77	-5.25	$12.24M	$4.18	$3.64	$1.48M	$12.24M	$12.24M
1435	Dimitra DMTR	$0.01796 ₿0.0000028	2.03	$12.24M ₿1.47K	$0.01796 ₿0.0000030	$0.01754 ₿0.0000028	$170.38K ₿26.4	$17.45M ₿1.47K	$12.24M ₿1.47K
1436	Gleec Coin GLEEC	$0.05827 ₿0.00000015	-31.29	$12.24M ₿27.53	$0.08483 ₿0.00000017	$0.05827 ₿0.00000013	$228.09 ₿2.41	$12.24M ₿30.96	$12.24M ₿27.53
1437	Diamond DMD	$3.15 ₿0.000028	3.02	$12.23M ₿107.59	$3.16 ₿0.000028	$3.04 ₿0.000027	$73.68K ₿0.22	$13.78M ₿123.77	$12.23M ₿107.59
1438	The Arena ARENA	$0.002592	5.57	$12.19M	$0.002594	$0.002404	$98.06K	$25.96M	$12.19M
1439	Web 3 Dollar USD3	$1.08	0.05	$12.18M	$1.08	$1.07	$18.4K	$12.18M	$12.18M
1440	红色脉冲 PHB	$0.003586 ₿0.00000017	2.57	$12.15M ₿576.15	$0.01608 ₿0.00000017	$0.01549 ₿0.00000016	$0.72 ₿0	$12.17M ₿577.05	$12.15M ₿576.15
1441	Autonomi ANT	$0.02616	-0.16	$12.15M	$0.02654	$0.02595	$167.18K	$31.39M	$12.15M
1442	IMO IMO	$1.08 ₿0.0000031	4.23	$12.12M ₿34.72	$1.08 ₿0.0000031	$1.04 ₿0.0000030	$10.86K ₿0.02	$19.23M ₿58.53	$12.12M ₿34.72
1443	Pangolin PNG	$0.05394 ₿0.0000069	5.16	$12.1M ₿1.49K	$0.05708 ₿0.0000075	$0.05062 ₿0.0000068	$1.09M ₿50.94	$29.01M ₿3.74K	$12.1M ₿1.49K
1444	YieldFi yToken YUSD	$0.9859	0.03	$12.06M	$0.9859	$0.9856	$80.09	$12.06M	$12.06M
1445	嫩模币 OMG	$0.08597 ₿0.000013	1.93	$12.06M ₿1.92K	$0.09086 ₿0.000014	$0.08413 ₿0.000013	$1.49M ₿279.22	$12.06M ₿1.92K	$12.06M ₿1.92K
1446	Heima HEI	$0.1503	-34.22	$12.05M	$0.2301	$0.149	$22.61M	$15.1M	$12.05M
1447	Bedrock BR	$0.05474	0.11	$12.05M	$0.0552	$0.05098	$1.9M	$54.77M	$12.05M
1448	Usual ETH ETH0	$3,075.7	0.55	$12.04M	$3,134.54	$3,043.68	$310.97	$12.04M	$12.04M
1449	R0AR Token 1R0R	$0.002362	9.08	$12.03M	$0.002371 ₿0.	$0.002164 ₿0.	$44.93K ₿0	$23.62M	$12.03M
1450	sudeng HIPPO	$0.001198	6.43	$11.99M	$0.001215	$0.001105	$14.68M	$11.99M	$11.99M
1451	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.38	$12.02M	$1.01	$0.9923	$13.36K	$12.02M	$12.02M
1452	Bella Protocol BEL	$0.1502 ₿0.000031	2.83	$12.02M ₿1.88K	$0.1513 ₿0.000038	$0.1454 ₿0.000027	$2.73M ₿1.5K	$15.03M ₿3.16K	$12.02M ₿1.88K
1453	Cross The Ages CTA	$0.02401	-4.57	$11.99M	$0.02581	$0.02383	$267.75K	$12.01M	$11.99M
1454	Sundog SUNDOG	$0.0119	1.93	$11.91M	$0.01221	$0.0116	$14.37M	$11.91M	$11.91M
1455	Keyboard Cat (Base) KEYCAT	$0.001194 ₿0.00000010	16.66	$11.94M ₿0	$0.00125 ₿0.00000015	$0.00102 ₿0.00000011	$1.24M ₿54.17	$11.94M ₿1.09K	$11.94M ₿0
1456	ADO Protocol ADO	$0.02975 ₿0.00000010	-13.56	$11.91M ₿0	$0.03586 ₿0.00000010	$0.02859 ₿0.00000010	$4.15M ₿0	$26.2M ₿40.77	$11.91M ₿0
1457	VitaDAO VITA	$0.4592 ₿0.000039	1.51	$11.89M ₿1.04K	$0.4631 ₿0.000040	$0.4448 ₿0.000038	$671.81K ₿5.88	$12.9M ₿1.09K	$11.89M ₿1.04K
1458	SYMMIO SYMM	$0.01629	1.42	$11.88M	$0.0165	$0.01549	$17.1K	$13.93M	$11.88M
1459	Aura BAL AURABAL	$3.22 ₿0.00019	8.03	$11.87M ₿704.77	$3.23 ₿0.00019	$2.98 ₿0.00019	$2.46K ₿0.13	$11.87M ₿704.77	$11.87M ₿704.77
1460	I love puppies PUPPIES	$0.0000002817 ₿0.000000000010	-1.23	$11.87M ₿0	$0.0000002976 ₿0.000000000011	$0.0000002687 ₿0.0000000000076	$687.37K ₿29.47	$11.87M	$11.87M ₿0
1461	Wrapped STEAMX WSTEAMX	$0.06349 ₿0.00000044	-6.22	$11.86M ₿295.37	$0.06802 ₿0.00000044	$0.06348 ₿0.00000042	$10.66K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1462	Dego Finance DEGO	$0.5645 ₿0.000043	-1.77	$11.86M ₿234.01	$0.5861 ₿0.000045	$0.5615 ₿0.000042	$3.05M ₿75.2	$11.86M ₿647.31	$11.86M ₿234.01
1463	Badger DAO BADGER	$0.5953 ₿0.000084	1.29	$11.85M ₿1.7K	$0.6112 ₿0.000091	$0.5786 ₿0.000084	$7.18M ₿197.03	$12.49M ₿1.79K	$11.85M ₿1.7K
1464	Avalanche Bridged DAI (Avalanche) DAI	$0.9999	0.06	$11.81M	$1	$0.9986	$32.49K	$11.81M	$11.81M
1465	YUSD Stablecoin YUSD	$0.9969 ₿0.000014	0.01	$11.8M ₿171.31	$0.997 ₿0.000014	$0.9952 ₿0.000014	$29.12 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1466	Staked Stream USD XUSD	$0.05789	17.12	$11.79M	$0.05789	$0.04785	$1.5K	$11.79M	$11.79M
1467	district0x DNT	$0.01568 ₿0.0000010	1.05	$11.79M ₿801.55	$0.01573 ₿0.0000011	$0.0152 ₿0.0000010	$17.65K ₿13.6	$15.69M ₿1.07K	$11.79M ₿801.55
1468	Play PLAY	$1.18	-0.01	$11.76M	$1.18	$1.17	$13.97K	$11.76M	$11.76M
1469	MicroStrategy xStock MSTRX	$190.25	4.59	$11.75M	$190.28	$180.72	$2.72M	$23.24M	$11.75M
1470	SWEAT SWEAT	$0.001553 ₿0.00000016	1.08	$11.74M ₿1.28K	$0.001554 ₿0.00000017	$0.0015 ₿0.00000016	$4.82M ₿109.19	$31.05M ₿3.55K	$11.74M ₿1.28K
1471	Bobo Coin BOBO	$0.0000001763 ₿0.000000000019	6.96	$11.71M ₿0	$0.0000001773 ₿0.000000000022	$0.0000001645 ₿0.000000000018	$1.19M ₿40.9	$11.73M ₿1.3K	$11.71M ₿0
1472	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$86.37	10.49	$11.71M	$86.49	$77.7	$4.69M	$11.71M	$11.71M
1473	TAC TAC	$0.004448	-1.07	$11.7M	$0.004669	$0.004416	$1.41M	$44.62M	$11.7M
1474	Trevee Staked Plasma USD SPLUSD	$1	0	$11.69M	$1	$1	$15.88	$11.69M	$11.69M
1475	Tokemak TOKE	$0.1413 ₿0.000014	3.33	$11.67M ₿560.64	$0.1445 ₿0.000014	$0.1343 ₿0.000014	$23.04K ₿3.06	$14.13M ₿1.42K	$11.67M ₿560.64
1476	404—GEN SN17	$3.22	7.17	$11.67M	$3.24	$2.99	$7.14K	$11.67M	$11.67M
1477	Poollotto.finance PLT	$0.7257 ₿0.000021	4.41	$11.64M ₿320.3	$0.7257 ₿0.000021	$0.6932 ₿0.000020	$9.37 ₿3.39	$13.99M ₿411.73	$11.64M ₿320.3
1478	Book of Ethereum BOOE	$0.1164	8.24	$11.64M	$0.117	$0.1027	$119.34K	$11.64M	$11.64M
1479	Alpha Fi ALPHA	$1.19	25.50	$11.64M	$1.63	$0.9454	$118.25K	$11.92M	$11.64M
1480	ZND Token ZND	$0.05981	-12.12	$11.59M	$0.06806	$0.05272	$2.8M	$41.53M	$11.59M
1481	JumpToken JMPT	$0.7963 ₿0.000014	2.73	$11.58M ₿203.75	$0.7967 ₿0.000014	$0.7738 ₿0.000013	$19.05K ₿0.02	$24.53M ₿445.88	$11.58M ₿203.75
1482	Aria.AI ARIA	$0.06337	1.22	$11.58M	$0.06362	$0.06069	$1.88M	$63.3M	$11.58M
1483	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1484	Faith Tribe FTRB	$0.004278 ₿0.000000078	-0.23	$11.5M ₿0	$0.004347 ₿0.	$0.004254 ₿0.	$507.04K ₿0	$21.3M ₿389.69	$11.5M ₿0
1485	LandWolf WOLF	$0.00001273	12.46	$11.5M	$0.00001281	$0.00001132	$1.17M	$11.5M	$11.5M
1486	Vault V	$0.1149	6.02	$11.5M	$0.1149	$0.1079	$1.78K	$11.5M	$11.5M
1487	Zephyr Protocol ZEPH	$1.07 ₿0.00020	4.46	$11.46M ₿728.8	$1.1 ₿0.00022	$1 ₿0.00020	$448.32K ₿13.01	$11.46M ₿728.8	$11.46M ₿728.8
1488	PinLink PIN	$0.1432	5.43	$11.44M	$0.1439	$0.1327	$831.61K	$14.3M	$11.44M
1489	Build On BNB BOB	$0.00000002719	8.19	$11.44M	$0.00000002829	$0.00000002387	$31.08M	$11.44M	$11.44M
1490	noice NOICE	$0.0002013	6.66	$11.43M	$0.0002025	$0.0001881	$1.87M	$20.14M	$11.43M
1491	Portal PORTAL	$0.0191 ₿0.000021	0.89	$11.42M ₿3.61K	$0.01965 ₿0.000023	$0.01861 ₿0.000021	$7.71M ₿589.8	$19.11M ₿21.63K	$11.42M ₿3.61K
1492	Arena-Z A2Z	$0.001768	-13.97	$11.41M	$0.002085 ₿0.	$0.001691 ₿0.	$22.83M ₿0	$16.78M	$11.41M
1493	Yala Stablecoin YU	$0.2971	5.71	$11.4M	$0.3011	$0.2715	$224.54	$11.4M	$11.4M
1494	Unicorn Fart Dust UFD	$0.01146	6.55	$11.4M	$0.01156	$0.01068	$13.92M	$11.4M	$11.4M
1495	Bitrise Token BRISE	$0.00000002874 ₿0.0000000000029	5.75	$11.38M ₿1.16K	$0.00000002883 ₿0.0000000000030	$0.00000002703 ₿0.0000000000028	$1.13M ₿31.31	$12.28M ₿1.25K	$11.38M ₿1.16K
1496	Houdini Swap LOCK	$0.1346 ₿0.000012	7.47	$11.37M ₿384.21	$0.1357 ₿0.000012	$0.1251 ₿0.000011	$19.77K ₿10.26	$11.37M ₿1.19K	$11.37M ₿384.21
1497	NKN NKN	$0.01427 ₿0.0000025	3.68	$11.36M ₿2K	$0.01441 ₿0.0000027	$0.01364 ₿0.0000025	$1.44M ₿202.15	$11.36M ₿2K	$11.36M ₿2K
1498	UXLINK UXLINK	$0.01869	0.30	$11.35M	$0.02062	$0.01834	$2.98M	$18.69M	$11.35M
1499	Vultisig VULT	$0.1133	0.10	$11.33M	$0.1159 ₿0.	$0.1126 ₿0.	$10.82K ₿0	$11.33M	$11.33M
1500	Nibiru NIBI	$0.01314 ₿0.0000062	4.24	$11.33M ₿0	$0.01351 ₿0.0000065	$0.01254 ₿0.0000060	$491.16K ₿65.12	$13.32M ₿9.39K	$11.33M ₿0
1501	SP500 xStock SPYX	$683.88	0.20	$11.31M	$684.68	$680.59	$1.79M	$37.06M	$11.31M
1502	点点币 PPC	$0.3776 ₿0.0000088	3.14	$11.3M ₿255.62	$0.3832 ₿0.0000090	$0.3648 ₿0.0000082	$3.64K ₿1.01	$11.3M ₿242.22	$11.3M ₿255.62
1503	Paris Saint-Germain Fan Token PSG	$0.8904 ₿0.000080	1.18	$11.3M ₿613.68	$0.902 ₿0.000081	$0.8798 ₿0.000074	$2.13M ₿126.92	$17.7M ₿1.6K	$11.3M ₿613.68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}