结果页面 15，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1363	Silo Finance SILO	$0.05797	0	$14.82M	$0	$0	$4.89	$39M	$14.82M
1364	CHEQD Network CHEQ	$0.0162 ₿0.0000012	-7.32	$14.79M ₿900.95	$0.01753 ₿0.0000012	$0.0162 ₿0.0000010	$643.94K ₿5.42	$20M ₿1.39K	$14.79M ₿900.95
1365	STRIKE STRIKE	$0.003765	-3.53	$14.74M	$0.003922	$0.003659	$4.63K	$37.65M	$14.74M
1366	Carrot CRT	$108.29	0.03	$14.7M	$108.29	$108.25	$28.3K	$14.7M	$14.7M
1367	普维币 PIVX	$0.1579 ₿0.0000068	-2.68	$14.69M ₿560.3	$0.1682 ₿0.0000071	$0.157 ₿0.0000068	$2.06M ₿63.8	$14.69M ₿560.3	$14.69M ₿560.3
1368	SUKU SUKU	$0.03329 ₿0.0000032	-3.81	$14.67M ₿765.22	$0.03469 ₿0.0000034	$0.03328 ₿0.0000016	$146.41K ₿104.01	$49.92M ₿4.99K	$14.67M ₿765.22
1369	ChainSwap CSWAP	$0.01539 ₿0.0000019	-5.87	$14.67M ₿0	$0.01683 ₿0.0000021	$0.01521 ₿0.0000017	$37.83K ₿40.57	$15.39M ₿1.9K	$14.67M ₿0
1370	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002696 ₿0.000000026	$0.001793 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1371	Pixer Eternity PXT	$0.006811 ₿0.00000028	-10.62	$14.66M ₿7.87	$0.00802 ₿0.00000028	$0.006185 ₿0.00000027	$108.93K ₿1.66	$68.12M ₿2.85K	$14.66M ₿7.87
1372	Sturdy STRDY	$0.7077 ₿0.000015	0.15	$14.66M ₿76.02	$0.735 ₿0.000016	$0.7008 ₿0.000015	$4.86M ₿2.05	$70.77M ₿1.5K	$14.66M ₿76.02
1373	AMO Coin AMO	$0.0006913 ₿0.000000013	-0.91	$14.65M ₿256.9	$0.000702 ₿0.000000014	$0.0006792 ₿0.000000013	$125.9K ₿2.06	$14.65M ₿285.15	$14.65M ₿256.9
1374	Alchemix USD ALUSD	$0.9862 ₿0.000014	-0.81	$14.62M ₿2.43K	$0.9998 ₿0.000014	$0.9854 ₿0.000013	$160.15K ₿3.85	$14.62M ₿2.43K	$14.62M ₿2.43K
1375	Aura BAL AURABAL	$3.98 ₿0.00019	-5.85	$14.56M ₿704.77	$4.24 ₿0.00019	$3.98 ₿0.00019	$8.29K ₿0.13	$14.56M ₿704.77	$14.56M ₿704.77
1376	Cryptex Finance CTX	$1.87 ₿0.000066	-5.71	$14.53M ₿383.05	$1.98 ₿0.000069	$1.87 ₿0.000064	$4.05M ₿10.89	$18.7M ₿667.6	$14.53M ₿383.05
1377	Litentry LIT	$0.3211 ₿0.000020	-46.33	$14.49M ₿1.02K	$0.9228 ₿0.000021	$0.2928 ₿0.000020	$194.61K ₿41.35	$32.09M ₿2.05K	$14.49M ₿1.02K
1378	Bridged USDC (Base) USDBC	$0.9975 ₿0.000014	-0.17	$14.48M ₿0	$1.01 ₿0.000014	$0.9894 ₿0.000014	$4.66M ₿1.13K	$14.48M	$14.48M ₿0
1379	CEEK Smart VR Token CEEK	$0.01493 ₿0.0000010	-4.03	$14.46M ₿910.32	$0.01566 ₿0.0000010	$0.0149 ₿0.0000010	$596.36K ₿38.25	$14.93M ₿1.05K	$14.46M ₿910.32
1380	Fracton Protocol FT	$0.1652 ₿0.000030	-10.89	$14.45M ₿0	$0.1859 ₿0.000031	$0.1645 ₿0.000030	$14.85K ₿10.94	$16.52M ₿3.06K	$14.45M ₿0
1381	AEROBUD AEROBUD	$0.01439	-7.12	$14.34M	$0.01563	$0.01427	$234.96K	$14.34M	$14.34M
1382	Rupiah Token IDRT	$0.00006018 ₿0.00000000091	-1.00	$14.39M ₿173.19	$0.00006094 ₿0.00000000091	$0.00005954 ₿0.00000000087	$2.08K ₿6.06	$14.39M ₿173.19	$14.39M ₿173.19
1383	Rich Quack QUACK	$0.000000000324 ₿0.000000000000016	-2.28	$14.4M ₿723.15	$0.000000000335 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$290.03K ₿8.33	$32.45M ₿1.66K	$14.4M ₿723.15
1384	FIO Protocol FIO	$0.01772 ₿0.00000066	-5.44	$14.37M ₿481.58	$0.01913 ₿0.00000069	$0.01757 ₿0.00000065	$4.43M ₿100.74	$17.73M ₿665.36	$14.37M ₿481.58
1385	Persistence XPRT	$0.06321 ₿0.0000045	-3.26	$14.37M ₿918.58	$0.07112 ₿0.0000046	$0.06287 ₿0.0000045	$2.79M ₿6.88	$14.44M ₿924.05	$14.37M ₿918.58
1386	Lion Cat LCAT	$0.03556	-6.04	$14.23M	$0.03934	$0.03502	$185.6K	$21.28M	$14.23M
1387	Patriot PATRIOT	$0.001423	-6.18	$14.4M	$0.001705	$0.001405	$327.49K	$14.4M	$14.4M
1388	Planet IX IXT	$0.1028 ₿0.0000015	-2.46	$14.19M ₿175.01	$0.1061 ₿0.0000016	$0.1022 ₿0.0000015	$34.09K ₿4.2	$15.76M ₿241.76	$14.19M ₿175.01
1389	KRYLL KRL	$0.3569 ₿0.000013	-2.22	$14.15M ₿490.29	$0.3679 ₿0.000013	$0.3558 ₿0.000013	$180.05K ₿15.88	$17.64M ₿662.75	$14.15M ₿490.29
1390	Tensorplex Staked TAO STTAO	$515.54 ₿0.0092	-2.65	$14.11M ₿226.01	$543.05 ₿0.0093	$514.34 ₿0.0080	$59.57K ₿3.54	$14.11M ₿226.01	$14.11M ₿226.01
1391	Eagle AI EAI	$0.3602	0.23	$14.07M	$0.3932	$0.3555	$225.54K	$36.03M	$14.07M
1392	JumpToken JMPT	$0.9858 ₿0.000014	-1.85	$14.07M ₿203.75	$1.02 ₿0.000014	$0.9749 ₿0.000013	$48.72K ₿0.02	$30.35M ₿445.88	$14.07M ₿203.75
1393	GameFi GAFI	$1.28 ₿0.00013	-1.85	$14.03M ₿1.51K	$1.33 ₿0.00014	$1.28 ₿0.00013	$71.41K ₿2.4	$19.18M ₿2.07K	$14.03M ₿1.51K
1394	Cross The Ages CTA	$0.02807	-1.17	$14.02M	$0.02901	$0.02777	$126.2K	$14.05M	$14.02M
1395	REN REN	$0.01401 ₿0.0000013	-16.75	$14.01M ₿1.37K	$0.01683 ₿0.0000014	$0.01308 ₿0.0000013	$2.37M ₿273.18	$14.01M ₿1.37K	$14.01M ₿1.37K
1396	DEFI.ssi DEFI.SSI	$0.5397	-5.05	$14M	$0.5787	$0.5378	$389.19K	$14M	$14M
1397	Fantom Bomb BOMB	$0.02879 ₿0.00000038	-3.65	$14.11M ₿0	$0.03033 ₿0.00000039	$0.02836 ₿0.00000037	$80.84K ₿5.26	$14.11M	$14.11M ₿0
1398	Guild of Guardians GOG	$0.01888 ₿0.0000025	-0.81	$13.97M ₿1.42K	$0.01993 ₿0.0000025	$0.01857 ₿0.0000018	$866.37K ₿27.1	$18.88M ₿2.56K	$13.97M ₿1.42K
1399	DuckChain Token DUCK	$0.002361	-2.44	$13.95M	$0.002536	$0.002361	$5.39M	$23.65M	$13.95M
1400	Game7 G7	$0.006157	1.90	$13.92M	$0.006157	$0.00592	$432.51K	$61.56M	$13.92M
1401	flexUSD FLEXUSD	$0.08348 ₿0.0000046	-0.18	$13.89M ₿774.83	$0.08381 ₿0.0000052	$0.0826 ₿0.0000046	$1.17 ₿0	$13.89M ₿774.83	$13.89M ₿774.83
1402	WazirX WRX	$0.03041 ₿0.0000045	2.84	$13.88M ₿1.91K	$0.03208 ₿0.0000045	$0.02919 ₿0.0000041	$48.85K ₿0.76	$30.41M ₿4.19K	$13.88M ₿1.91K
1403	Cocoro COCORO	$0.00003299	9.31	$13.88M	$0.00004316	$0.00002936	$1.86M	$13.88M	$13.88M
1404	Tokemak TOKE	$0.1706 ₿0.000014	-10.58	$13.88M ₿560.64	$0.1941 ₿0.000014	$0.1706 ₿0.000014	$220.06K ₿3.06	$17.07M ₿1.42K	$13.88M ₿560.64
1405	Wagmi WAGMI	$0.007648 ₿0.00000019	-2.45	$13.85M ₿303.09	$0.00814 ₿0.00000020	$0.007461 ₿0.00000018	$2.4M ₿5.7	$39.89M	$13.85M ₿303.09
1406	Reploy RAI	$1.37	-16.89	$13.77M	$1.79	$1.18	$2.86M	$13.77M	$13.77M
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1407	Wrapped gBera WGBERA	$3.02	-13.08	$13.74M	$3.48	$3.01	$533.7K	$13.74M	$13.74M
1408	Cult DAO CULT	$0.000003379 ₿0.000000000066	-3.04	$13.73M ₿280.55	$0.00000366 ₿0.000000000067	$0.00000336 ₿0.000000000064	$143.86K ₿14.12	$16.87M ₿328.57	$13.73M ₿280.55
1409	RabBitcoin RBTC	$0.00000108	0.64	$13.73M	$0.00000112	$0.000001069	$414.02K	$22.72M	$13.73M
1410	Koma Inu KOMA	$0.02266	-10.77	$13.72M	$0.0267	$0.02244	$9.08M	$13.72M	$13.72M
1411	Fulcrom FUL	$0.006563 ₿0.00000017	-1.96	$13.7M ₿306.1	$0.006743 ₿0.00000018	$0.006413 ₿0.00000017	$23.55K ₿0.42	$131.27M ₿3.45K	$13.7M ₿306.1
1412	FROK FROK	$0.06815 ₿0.0000024	-1.97	$13.69M ₿0	$0.07131 ₿0.0000025	$0.0677 ₿0.0000024	$6.92K ₿0.74	$28.67M ₿1.04K	$13.69M ₿0
1413	Rato The Rat RATO	$0.00003253	-25.26	$13.63M	$0.0000458	$0.00002627	$10.9M	$13.63M	$13.63M
1414	WAGMI Games WAGMIGAMES	$0.00000644 ₿0.00000000026	-7.56	$13.54M ₿503.54	$0.000006989 ₿0.00000000027	$0.00000642 ₿0.00000000025	$1.18M ₿68.5	$14.16M ₿579.8	$13.54M ₿503.54
1415	Brett (ETH) BRETT	$0.1969	7.80	$13.51M	$0.2073	$0.1826	$309.75K	$13.51M	$13.51M
1416	Quiztok QTCON	$0.001208 ₿0.000000032	-1.14	$13.5M ₿206	$0.001246 ₿0.000000034	$0.001201 ₿0.000000032	$58.36K ₿5.17	$14.5M ₿390.42	$13.5M ₿206
1417	Propbase PROPS	$0.03273 ₿0.0000028	0.79	$13.47M ₿995.45	$0.03329 ₿0.0000035	$0.0323 ₿0.0000028	$2.74M ₿17.69	$39.28M ₿3.47K	$13.47M ₿995.45
1418	Inter Milan Fan Token INTER	$1.48 ₿0.000042	3.25	$13.43M ₿185.01	$1.5 ₿0.000043	$1.41 ₿0.000039	$2.43M ₿30.18	$13.43M ₿847.63	$13.43M ₿185.01
1419	GME GME	$0.00195 ₿0.0000000069	-8.57	$13.42M ₿0	$0.002137 ₿0.0000000076	$0.001887 ₿0.0000000069	$3.38M ₿6.91	$13.42M ₿47.89	$13.42M ₿0
1421	LinqAI LNQ	$0.05545 ₿0.0000024	1.96	$13.39M ₿367.77	$0.05786 ₿0.0000026	$0.05426 ₿0.0000024	$815.21K ₿4.63	$49.79M ₿2.45K	$13.39M ₿367.77
1422	lmeow LMEOW	$0.01336 ₿0.00000031	-6.58	$13.37M ₿313.62	$0.01447 ₿0.00000041	$0.01274 ₿0.00000031	$54.95K ₿10.51	$13.37M ₿313.62	$13.37M ₿313.62
1423	Nuvola Digital NVL	$0.7943	-0.71	$13.36M	$0.8093	$0.7798	$40.09K	$16.68M	$13.36M
1424	Tranchess CHESS	$0.06655 ₿0.0000038	-8.31	$13.35M ₿593.76	$0.07337 ₿0.0000039	$0.06651 ₿0.0000037	$4.43M ₿62.03	$19.97M ₿1.14K	$13.35M ₿593.76
1425	alright buddy BUDDY	$0.01333	10.52	$13.35M	$0.01446	$0.01193	$801.52K	$13.35M	$13.35M
1426	EverValue Coin EVA	$0.982	0.84	$13.33M	$0.9821	$0.9625	$20.33K	$18.43M	$13.33M
1427	Pirate Nation Token PIRATE	$0.06525	4.81	$13.29M	$0.07357	$0.06058	$3.18M	$64.27M	$13.29M
1428	Tajir Tech Hub TJRM	$0.01778	10.53	$13.34M	$0.01832	$0.01565	$767.82K	$13.34M	$13.34M
1429	Sally A1C A1C	$1.43	-22.60	$13.25M	$1.85	$1.19	$405.45K	$30.04M	$13.25M
1430	比特黄金 BTG	$0.7554 ₿0.00066	6.14	$13.23M ₿11.74K	$0.76 ₿0.00069	$0.6491 ₿0.00066	$12.77K ₿197.93	$13.23M ₿14.07K	$13.23M ₿11.74K
1431	Hyperpigmentation $HYPER	$0.01323	3.27	$13.23M	$0.01494	$0.01275	$74.4K	$13.23M	$13.23M
1432	Ronen Coin RONEN	$0.01322	15.19	$13.23M	$0.01386	$0.01129	$136.17K	$13.23M	$13.23M
1433	Hathor HTR	$0.02854 ₿0.0000016	-10.34	$13.21M ₿421.59	$0.03213 ₿0.0000017	$0.02751 ₿0.0000016	$448.7K ₿12.73	$24.82M ₿1.46K	$13.21M ₿421.59
1434	Sensay SNSY	$0.002488 ₿0.000000045	-6.19	$13.19M ₿0	$0.002656 ₿0.000000049	$0.002481 ₿0.000000040	$466.97K ₿4.47	$24.89M	$13.19M ₿0
1435	Lazio Fan Token LAZIO	$1.11 ₿0.000052	5.79	$13.19M ₿439.39	$1.12 ₿0.000054	$1.04 ₿0.000050	$7.55M ₿86.44	$44.23M ₿2.1K	$13.19M ₿439.39
1436	YieldFi yToken YUSD	$1.08	0	$13.17M	$0	$0	$23.85	$13.17M	$13.17M
1437	LooPIN Network LOOPIN	$0.427	-5.51	$13.17M	$0.4535	$0.4201	$4.46K	$15.79M	$13.17M
1438	Ellipsis EPS	$0.01882 ₿0.00000043	-1.95	$13.15M ₿306.85	$0.01919 ₿0.00000043	$0.01866 ₿0.00000042	$88.61 ₿0.01	$13.62M ₿317.94	$13.15M ₿306.85
1439	NuNet NTX	$0.01772 ₿0.0000010	-5.51	$13.06M ₿660.21	$0.01927 ₿0.0000011	$0.01743 ₿0.0000010	$294.19K ₿3.3	$17.64M ₿1.06K	$13.06M ₿660.21
1440	Frankencoin ZCHF	$1.19	-0.45	$13.11M	$1.2	$1.17	$7.9K	$13.11M	$13.11M
1441	DEXTF DEXTF	$0.197 ₿0.0000035	-1.40	$12.97M ₿235.01	$0.2062 ₿0.0000039	$0.1968 ₿0.0000034	$187K ₿1.67	$19.7M ₿357.11	$12.97M ₿235.01
1442	sUSD (Optimism) SUSD	$0.9492	1.53	$12.93M	$0.9524	$0.9346	$235.99K	$12.93M	$12.93M
1443	Moon Tropica CAH	$4.6 ₿0.00053	-5.12	$12.92M ₿1.45K	$5.37 ₿0.00058	$4.54 ₿0.00043	$136.97K ₿13.95	$16.12M ₿1.87K	$12.92M ₿1.45K
1444	Kasta KASTA	$0.01691 ₿0.00000057	-0.04	$12.87M ₿281.54	$0.01723 ₿0.00000060	$0.01688 ₿0.00000055	$188.14K ₿7.55	$25.3M ₿859.88	$12.87M ₿281.54
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1445	Broccoli BROCCOLI	$0.01289	3.00	$12.89M	$0.01541	$0.01185	$20.53M	$12.89M	$12.89M
1446	Streamr DATA	$0.01679 ₿0.0000010	-4.46	$12.88M ₿833.95	$0.01792 ₿0.0000011	$0.01662 ₿0.0000010	$1.3M ₿43.02	$16.8M ₿1.09K	$12.88M ₿833.95
1447	Dolomite DOLO	$0.03557	-14.57	$12.87M	$0.04272	$0.03553	$6.17M	$35.58M	$12.87M
1448	Houdini Swap LOCK	$0.1371 ₿0.000012	2.53	$12.86M ₿384.21	$0.1399 ₿0.000012	$0.1335 ₿0.000011	$16.06K ₿10.26	$12.86M ₿1.19K	$12.86M ₿384.21
1449	Based ETH BSDETH	$2,562.46 ₿0.050	-4.09	$12.84M ₿0	$2,718.64 ₿0.052	$2,532.66 ₿0.050	$1.66M ₿5.57	$12.84M	$12.84M ₿0
1450	buidl BUIDL	$0.01283	26.78	$12.63M	$0.01813	$0.005663	$9.75M	$12.63M	$12.63M
1451	OPEN Ticketing Ecosystem OPN	$0.000559 ₿0.000000045	-6.57	$12.87M ₿284.09	$0.000635 ₿0.000000057	$0.0005597 ₿0.000000044	$65.62K ₿5.25	$12.87M ₿284.09	$12.87M ₿284.09
1452	Equilibria Finance EQB	$0.3797 ₿0.000010	-4.84	$12.8M ₿314.25	$0.4013 ₿0.000011	$0.3668 ₿0.000010	$65.06K ₿1	$37.97M ₿1.09K	$12.8M ₿314.25
1453	VR1 VR1	$0.02506	-3.71	$12.79M	$0.02613	$0.02477	$4.8K	$24.95M	$12.79M
1454	ValleyDAO GROW	$0.4252 ₿0.000021	-4.50	$12.78M ₿135.23	$0.4551 ₿0.000021	$0.3748 ₿0.000018	$47.55K ₿1.01	$12.78M ₿638.19	$12.78M ₿135.23
1455	Nimiq NIM	$0.0009754 ₿0.000000022	-0.20	$12.77M ₿265.66	$0.0009812 ₿0.000000023	$0.0009643 ₿0.000000020	$91.48K ₿4.86	$13.05M ₿200.87	$12.77M ₿265.66
1456	CreatorBid BID	$0.04755	-12.29	$12.76M	$0.05447	$0.04717	$3.88M	$47.54M	$12.76M
1457	Cointel COLS	$0.03194	0.89	$12.76M	$0.03261	$0.03162	$1.67M	$319.05M	$12.76M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Orion Protocol ORN	$0.3705 ₿0.000031	-1.44	$12.76M ₿1.08K	$0.3929 ₿0.000033	$0.3502 ₿0.000030	$2.11K ₿168.01	$37.05M ₿3.13K	$12.76M ₿1.08K
1459	Tokocrypto TKO	$0.1699 ₿0.0000088	-2.63	$12.75M ₿661.22	$0.1795 ₿0.0000089	$0.1689 ₿0.0000086	$1.5M ₿62.15	$85.02M ₿4.41K	$12.75M ₿661.22
1460	Swarm BZZ	$0.2015 ₿0.0000082	-8.31	$12.73M ₿524.1	$0.2199 ₿0.0000082	$0.2015 ₿0.0000080	$304.8K ₿15.67	$12.73M ₿524.1	$12.73M ₿524.1
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}