结果页面 15，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	Keyboard Cat (Base) KEYCAT	$0.001596 ₿0.00000010	2.31	$15.96M ₿0	$0.001741 ₿0.00000015	$0.001534 ₿0.00000011	$1.03M ₿54.17	$15.96M ₿1.09K	$15.96M ₿0
1405	Turtle TURTLE	$0.1031	3.08	$15.96M	$0.1059	$0.0982	$12.16M	$103.16M	$15.96M
1406	Pangolin PNG	$0.07108 ₿0.0000069	3.80	$15.94M ₿1.49K	$0.07282 ₿0.0000075	$0.06601 ₿0.0000068	$765.29K ₿50.94	$38.22M ₿3.74K	$15.94M ₿1.49K
1407	X1000 X1000	$0.001773	2.43	$15.93M	$0.001828	$0.00172	$6.27K	$15.93M	$15.93M
1408	Lit Protocol LITKEY	$0.07186	-4.08	$15.92M	$0.07963	$0.07257	$3.37M	$72.38M	$15.92M
1409	Coinweb CWEB	$0.002498 ₿0.00000016	-2.26	$15.92M ₿766.89	$0.002569 ₿0.00000017	$0.002488 ₿0.00000016	$135.54K ₿2.15	$18.99M ₿1.28K	$15.92M ₿766.89
1410	BRACKY BRACKY	$0.0001796	24.44	$15.88M	$0.00019	$0.0001401	$257.43K	$17.67M	$15.88M
1411	zkVerify VFY	$0.05178	-6.30	$15.85M	$0.05688	$0.05128	$5M	$51.76M	$15.85M
1412	I love puppies PUPPIES	$0.0000003756 ₿0.000000000010	-6.20	$15.84M ₿0	$0.0000004051 ₿0.000000000011	$0.0000003727 ₿0.0000000000076	$806.67K ₿29.47	$15.84M	$15.84M ₿0
1413	Particle Network PARTI	$0.0679	-5.87	$15.82M	$0.07238	$0.0678	$13.18M	$67.9M	$15.82M
1414	AxonDAO Governance Token AXGT	$0.03378 ₿0.0000066	-1.69	$15.79M ₿986.55	$0.03735 ₿0.0000065	$0.03382 ₿0.0000036	$182.87K ₿45.77	$33.83M ₿6.52K	$15.79M ₿986.55
1415	Eclipse ES	$0.1051	2.95	$15.77M	$0.1073	$0.1021	$13.79M	$105.15M	$15.77M
1416	Automata ATA	$0.02683 ₿0.0000033	-3.23	$15.76M ₿1.65K	$0.02808 ₿0.0000034	$0.02677 ₿0.0000031	$14.34M ₿224.98	$26.8M ₿3.37K	$15.76M ₿1.65K
1417	Blackhole BLACK	$0.08294	-0.47	$15.74M	$0.08498	$0.08297	$544.05K	$15.86M	$15.74M
1418	Staked USN SUSN	$1.13	-0.04	$15.71M	$1.13	$1.13	$410.55	$15.71M	$15.71M
1419	Fuzzybear FUZZY	$0.0000497	5.48	$15.71M	$0.00005123	$0.00004542	$61.26K	$15.87M	$15.71M
1420	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.999	-0.03	$15.67M	$1	$0.9908	$346.87K	$15.67M	$15.67M
1421	Harvest Finance FARM	$23.27 ₿0.0015	-2.50	$15.65M ₿1.01K	$24.81 ₿0.0016	$23.27 ₿0.00095	$4.82M ₿2.76K	$16.08M ₿1.04K	$15.65M ₿1.01K
1422	Black Phoenix BPX	$0.002708 ₿0.0000000075	6,048.26	$15.63M ₿11.19	$0.007387 ₿0.0000000075	$0.00004406 ₿0.0000000031	$4.38K ₿4.18	$21.48M ₿30.03	$15.63M ₿11.19
1423	PEPPER PEPPER	$0.000000001784	-0.92	$15.62M	$0.000000001819	$0.000000001749	$66.75K	$15.62M	$15.62M
1424	Redbelly Network RBNT	$0.006697	14.34	$15.62M	$0.007099	$0.005686	$279.21K	$66.94M	$15.62M
1425	Bella Protocol BEL	$0.195 ₿0.000031	0.97	$15.6M ₿1.88K	$0.1975 ₿0.000038	$0.1911 ₿0.000027	$5.65M ₿1.5K	$19.5M ₿3.16K	$15.6M ₿1.88K
1426	Adrena ADX	$0.01574	-1.97	$15.55M	$0.01663	$0.01391	$49.85K	$15.66M	$15.55M
1427	WaterNeuron WTN	$0.1328	-12.66	$15.48M	$0.1635	$0.1321	$553.47	$15.48M	$15.48M
1428	Codec Flow CODEC	$0.02011	-9.05	$15.48M	$0.02322	$0.02012	$3.84M	$20.64M	$15.48M
1429	Vultisig VULT	$0.1545	2.66	$15.46M	$0.1568 ₿0.	$0.1473 ₿0.	$100.62K ₿0	$15.46M	$15.46M
1430	Superp SUP	$0.08829	-2.02	$15.45M	$0.09064 ₿0.	$0.0881 ₿0.	$42.28M ₿0	$88.3M	$15.45M
1431	Pikaboss PIKA	$0.00000003656 ₿0.00000000000024	0.43	$15.41M ₿103.39	$0.0000000376 ₿0.00000000000024	$0.00000003635 ₿0.00000000000024	$4.3K ₿0.91	$15.41M ₿103.39	$15.41M ₿103.39
1432	Unstable Coin USDUC	$0.01498	7.38	$15.32M	$0.01606	$0.01348	$2.14M	$15.32M	$15.32M
1433	PlatON Network LAT	$0.002261 ₿0.00000026	0.26	$15.28M ₿1.4K	$0.002291 ₿0.00000027	$0.002245 ₿0.00000024	$3.41M ₿114.15	$23.22M ₿2.69K	$15.28M ₿1.4K
1434	The Doge NFT DOG	$0.001114 ₿0.00000023	1.18	$15.28M ₿3.5K	$0.001138 ₿0.00000024	$0.001079 ₿0.00000022	$52.05K ₿55.01	$18.9M ₿3.98K	$15.28M ₿3.5K
1435	比特黄金 BTG	$0.8706 ₿0.00066	2.30	$15.25M ₿11.74K	$0.9588 ₿0.00069	$0.851 ₿0.00066	$6.9K ₿197.93	$15.25M ₿14.07K	$15.25M ₿11.74K
1436	ReadyAI SN33	$5.04	-2.40	$15.21M	$5.4	$5.03	$238.39K	$15.21M	$15.21M
1437	717ai by Virtuals WIRE	$0.01592	-8.34	$15.21M	$0.01909	$0.01553	$324.8K	$15.32M	$15.21M
1438	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	0.02	$15.06M	$1.03	$1.02	$4.27M	$15.06M	$15.06M
1439	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001132 ₿0.0000000010	$0.0001125 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1440	Myro $MYRO	$0.01511 ₿0.0000031	0.89	$14.99M ₿3.2K	$0.01922 ₿0.0000034	$0.01474 ₿0.0000031	$12.83M ₿356.84	$14.99M ₿3.2K	$14.99M ₿3.2K
1441	WEMIX Dollar WEMIX$	$1.03 ₿0.000038	0.53	$14.99M ₿410.77	$1.05 ₿0.	$1.01 ₿0.	$64.08K ₿0	$14.99M ₿453.2	$14.99M ₿410.77
1442	Apraemio APRA	$0.108	-1.49	$14.99M	$0.1121 ₿0.	$0.108 ₿0.	$33.76K ₿0	$108.59M	$14.99M
1443	375ai EAT	$0.07035	34.90	$14.96M	$0.07235	$0.0508	$16.86M	$70.17M	$14.96M
1444	Layer3 L3	$0.01534	-3.93	$14.94M	$0.01625	$0.01534	$7.26M	$51.16M	$14.94M
1445	Build On BNB BOB	$0.0000000356	3.31	$14.94M	$0.00000003638	$0.00000003445	$6.78M	$14.94M	$14.94M
1446	ORIGYN OGY	$0.001826 ₿0.00000015	-11.98	$14.94M ₿0	$0.002202 ₿0.00000016	$0.001823 ₿0.00000015	$238.88K ₿3.26	$18.95M	$14.94M ₿0
1447	Felysyum FELY	$0.3407	-3.16	$14.91M	$0.3518	$0.3407	$9.35K	$170.38M	$14.91M
1448	NetX NETX	$0.9023	21.08	$14.89M	$0.8811	$0.7452	$460.09K	$18M	$14.89M
1449	Haedal Protocol HAEDAL	$0.07625	2.00	$14.87M	$0.07874	$0.07429	$12.7M	$76.27M	$14.87M
1450	Ai20x.ai AI20X	$0.7076	0	$14.86M	$0	$0	$1.41	$14.86M	$14.86M
1451	CHEQD Network CHEQ	$0.01539 ₿0.0000012	5.42	$14.85M ₿900.95	$0.01545 ₿0.0000012	$0.01454 ₿0.0000010	$419.13K ₿5.42	$19.32M ₿1.39K	$14.85M ₿900.95
1452	VeBetterDAO B3TR	$0.04616	0.02	$14.83M	$0.0484	$0.04275	$1.27M	$14.83M	$14.83M
1453	NUMINE Token NUMI	$0.09148	-0.91	$14.8M	$0.09298	$0.09148	$398.19K	$91.48M	$14.8M
1454	Midas mAPOLLO MAPOLLO	$1.04	0	$14.74M	$1.04	$1.04	$0	$14.74M	$14.74M
1455	GIZA GIZA	$0.07664	5.35	$14.73M	$0.07764	$0.07258	$1.63M	$76.66M	$14.73M
1456	万维链 WAN	$0.07398 ₿0.0000052	1.06	$14.7M ₿1.04K	$0.07438 ₿0.0000054	$0.07221 ₿0.0000052	$3.95M ₿60.95	$15.53M ₿1.1K	$14.7M ₿1.04K
1457	Bitrise Token BRISE	$0.00000003715 ₿0.0000000000029	-0.90	$14.69M ₿1.16K	$0.00000003818 ₿0.0000000000030	$0.00000003708 ₿0.0000000000028	$2.8M ₿31.31	$15.86M ₿1.25K	$14.69M ₿1.16K
1458	PIXL PIXL	$0.02921 ₿0.0000011	-2.35	$14.67M ₿555.71	$0.03119 ₿0.0000011	$0.02917 ₿0.0000011	$11.59K ₿0.87	$14.67M ₿555.71	$14.67M ₿555.71
1459	Karrat KARRAT	$0.02007	-1.37	$14.67M	$0.021	$0.01973	$442.03K	$20.07M	$14.67M
1460	Clash of Lilliput COL	$0.1785 ₿0.000011	1.00	$14.66M ₿985.26	$0.1816 ₿0.000012	$0.175 ₿0.000011	$6.4K ₿1.52	$178.57M ₿12.01K	$14.66M ₿985.26
1461	Solana Bridged TRX (Solana) TRX	$0.2931	0.52	$14.66M	$0.295	$0.2901	$17.94K	$14.66M	$14.66M
1462	LogicNet SN35	$4.62	2.15	$14.62M	$5	$4.46	$1.12M	$14.62M	$14.62M
1463	Unicorn Fart Dust UFD	$0.01458	8.40	$14.59M	$0.01503	$0.01321	$3.73M	$14.59M	$14.59M
1464	Renzo Restaked SOL EZSOL	$206.17	2.11	$14.58M	$211.13	$200.12	$5.14K	$14.58M	$14.58M
1465	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$88.16	0.17	$14.57M	$88.43	$88.01	$335.81	$14.57M	$14.57M
1466	Dimitra DMTR	$0.02153 ₿0.0000028	0.86	$14.57M ₿1.47K	$0.02161 ₿0.0000030	$0.02092 ₿0.0000028	$203.42K ₿26.4	$20.91M ₿1.47K	$14.57M ₿1.47K
1467	Token dForce USD USX	$0.9409 ₿0.000015	-0.30	$14.54M ₿473.66	$0.9517 ₿0.000015	$0.9405 ₿0.000014	$7.61K ₿0.48	$126.64M ₿2.48K	$14.54M ₿473.66
1468	Ycash YEC	$0.8877 ₿0.00000053	35.70	$14.54M ₿7.85	$0.947 ₿0.00000054	$0.6541 ₿0.00000047	$28.13K ₿0.01	$14.54M ₿11.04	$14.54M ₿7.85
1469	Dego Finance DEGO	$0.6921 ₿0.000043	1.21	$14.54M ₿234.01	$0.7171 ₿0.000045	$0.6812 ₿0.000042	$8.14M ₿75.2	$14.54M ₿647.31	$14.54M ₿234.01
1470	Yala YALA	$0.0554	-8.25	$14.52M	$0.06173	$0.05529	$3.2M	$55.36M	$14.52M
1471	Momofun MM	$0.001856	-2.10	$14.47M	$0.001931	$0.001856	$1.12M	$55.63M	$14.47M
1472	Quantum Innovate SN63	$4.52	-0.02	$14.46M	$4.9	$4.32	$1.75M	$14.46M	$14.46M
1473	Ava AI AVA	$0.01452	-1.10	$14.45M	$0.01547	$0.01431	$2.07M	$14.45M	$14.45M
1474	FTMTOKEN FTMX	$0.05756	-0.17	$14.39M	$0.05988	$0.05733	$323.5K	$37.42M	$14.39M
1475	Ambire Wallet WALLET	$0.01983 ₿0.00000041	3.83	$14.35M ₿230.17	$0.02021 ₿0.00000042	$0.01883 ₿0.00000038	$490.74K ₿8.59	$14.51M ₿231.72	$14.35M ₿230.17
1476	HashAI HASHAI	$0.0001605 ₿0.000000034	3.72	$14.36M ₿0	$0.0001651 ₿0.000000035	$0.0001542 ₿0.000000030	$286.86K ₿36.98	$15.25M ₿3.3K	$14.36M ₿0
1477	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	0.06	$14.36M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$939.2K ₿63.99	$14.31M	$14.36M ₿0
1478	Clover Finance CLV	$0.0117 ₿0.0000014	0.25	$14.34M ₿1.19K	$0.01209 ₿0.0000015	$0.0115 ₿0.0000014	$1.65M ₿123.3	$23.42M ₿1.48K	$14.34M ₿1.19K
1479	TG.Casino TGC	$0.1802 ₿0.0000051	-0.91	$14.34M ₿372.08	$0.1871 ₿0.0000053	$0.1636 ₿0.0000048	$103.78K ₿4.66	$14.34M ₿448.01	$14.34M ₿372.08
1480	Book of Ethereum BOOE	$0.1427	1.12	$14.31M	$0.1486	$0.1368	$149.61K	$14.31M	$14.31M
1481	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.35	0.20	$14.31M	$101.4	$100.93	$48.68	$14.31M	$14.31M
1482	Comtech Gold CGO	$131.19 ₿0.0011	2.32	$14.3M ₿156.14	$131.69 ₿0.0011	$127.89 ₿0.0010	$879.38K ₿12.27	$14.17M ₿156.14	$14.3M ₿156.14
1483	Ampleforth AMPL	$1.33 ₿0.000017	-3.41	$14.28M ₿3.82K	$1.41 ₿0.000017	$1.33 ₿0.000016	$134.84K ₿14.1	$15.3M ₿4.46K	$14.28M ₿3.82K
1484	XSGD XSGD	$0.768 ₿0.000010	-0.03	$14.27M ₿544.64	$0.7701 ₿0.000010	$0.7674 ₿0.000010	$2.33M ₿270.54	$14.27M ₿544.64	$14.27M ₿544.64
1485	DOGSHIT DOGSHIT	$0.0002379	-2.85	$14.26M	$0.0002554	$0.0002338	$138.36K	$14.26M	$14.26M
1486	Portal PORTAL	$0.02402 ₿0.000021	-1.43	$14.23M ₿3.61K	$0.02483 ₿0.000023	$0.02389 ₿0.000021	$6.68M ₿589.8	$24.02M ₿21.63K	$14.23M ₿3.61K
1487	Openverse Network BTG	$7.49	0.32	$14.23M	$7.62	$7.37	$59.9M	$149.75M	$14.23M
1488	Badger DAO BADGER	$0.7134 ₿0.000084	1.20	$14.21M ₿1.7K	$0.7404 ₿0.000091	$0.7 ₿0.000084	$3.91M ₿197.03	$14.97M ₿1.79K	$14.21M ₿1.7K
1489	Star Atlas DAO POLIS	$0.04594 ₿0.0000054	5.54	$14.18M ₿1.34K	$0.05097 ₿0.0000054	$0.04242 ₿0.0000053	$284.58K ₿5.06	$16.47M ₿1.95K	$14.18M ₿1.34K
1490	Mr. Miggles MIGGLES	$0.01465	-1.71	$14.17M	$0.01599	$0.0147	$1.12M	$14.17M	$14.17M
1491	Morpheus AI MOR	$2.43	1.06	$14.16M	$2.51	$2.4	$9.23K	$19.97M	$14.16M
1492	StablR Euro EURR	$1.16	0.23	$14.14M	$1.16	$1.16	$11.22M	$14.14M	$14.14M
1493	Telos TLOS	$0.03365 ₿0.0000046	6.80	$14.14M ₿1.94K	$0.03427 ₿0.0000048	$0.03113 ₿0.0000046	$2.05M ₿101.21	$14.14M ₿1.97K	$14.14M ₿1.94K
1494	Usual ETH ETH0	$3,572.22	1.41	$14.14M	$3,589.55	$3,500.92	$228.71	$14.14M	$14.14M
1495	Zedxion Bridged USDT (Zedxion) USDT.Z	$0.9997	0.28	$14.09M	$1	$0.9961	$1.62M	$13.93B	$14.09M
1496	Propchain PROPC	$0.3288 ₿0.000060	10.29	$14.08M ₿995.51	$0.3483 ₿0.000063	$0.2954 ₿0.000059	$454.95K ₿27.04	$21.07M ₿5.08K	$14.08M ₿995.51
1497	MetFi METFI	$0.05247 ₿0.000021	-2.70	$14.08M ₿90.19	$0.05439 ₿0.000022	$0.05105 ₿0.000020	$98.44K ₿5.05	$23.6M ₿17.02K	$14.08M ₿90.19
1498	Morphware XMW	$0.018	3.78	$14.07M	$0.01813	$0.01728	$122.4K	$22.22M	$14.07M
1499	Anyspend ANY	$0.06407	0.04	$14.05M	$0.06656	$0.06387	$445.48K	$63.88M	$14.05M
1500	Zeta ZEX	$0.08165	-4.72	$14.01M	$0.08623	$0.07508	$753.69K	$81.57M	$14.01M
1501	NKN NKN	$0.01758 ₿0.0000025	-1.46	$13.97M ₿2K	$0.0181 ₿0.0000027	$0.01746 ₿0.0000025	$2.43M ₿202.15	$13.97M ₿2K	$13.97M ₿2K
1502	Staked Kofi (Aptos) STKAPT	$3.32	4.13	$13.91M	$3.36	$3.15	$1.62K	$13.91M	$13.91M
1503	World3 WAI	$0.06011	-1.43	$13.9M	$0.06129	$0.06006	$4.72M	$60.09M	$13.9M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}