结果页面 8，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	OpenAI (Republic Pre-IPO) PREOPAI	$863.63 ₿0.014	-0.69	$25.08M ₿411.7	$878.4 ₿0.014	$857.79 ₿0.013	$322.75K ₿5.27	$25.08M ₿411.7	$25.08M ₿411.7
704	NA Capital-as-a-Service SSTN PC0016245	$1 ₿0.000016	0	$25M ₿410.5	$1 ₿0.000016	$1 ₿0.000015	$0	$25M ₿410.5	$25M ₿410.5
705	MVL MVL	$0.0009004 ₿0.000000014	0.60	$25.04M ₿407.15	$0.0009604 ₿0.000000015	$0.00087 ₿0.000000014	$173.36K ₿3.61	$27.01M ₿439.32	$25.04M ₿407.15
706	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.45 ₿0.0016	0.01*	$24.97M ₿409.57	$100.45 ₿0.0016	$100.44 ₿0.0015	$0	$24.97M ₿409.57	$24.97M ₿409.57
707	IOST IOST	$0.0007348 ₿0.000000012	0.04	$24.97M ₿410.78	$0.0007452 ₿0.000000012	$0.0007017 ₿0.000000011	$5.46M ₿89.6	$24.97M ₿410.78	$24.97M ₿410.78
708	Nest BlackOpal LiquidStone II Vault NOPAL	$1.07 ₿0.000017	0.03	$24.92M ₿409.05	$1.07 ₿0.000018	$1.07 ₿0.000016	$3.54K ₿0.06	$24.92M ₿409.05	$24.92M ₿409.05
709	Black Phoenix BPX	$0.004314 ₿0.000000067	0	$24.88M ₿386.61	$0	$0	$0 ₿0	$34.2M ₿531.49	$24.88M ₿386.61
710	Acurast ACU	$0.08222 ₿0.0000013	5.90	$24.79M ₿406.05	$0.08192 ₿0.0000013	$0.07267 ₿0.0000011	$4.01M ₿64.87	$83.72M ₿1.37K	$24.79M ₿406.05
711	Anoma XAN	$0.00988 ₿0.00000016	-11.83	$24.7M ₿406.42	$0.01131 ₿0.00000017	$0.009324 ₿0.00000015	$5.04M ₿83.08	$98.81M ₿1.63K	$24.7M ₿406.42
712	Hyperlane HYPER	$0.07293 ₿0.0000011	-4.87	$24.65M ₿405.34	$0.078 ₿0.0000012	$0.07137 ₿0.0000011	$61.98M ₿1.02K	$58.86M ₿967.69	$24.65M ₿405.34
713	Whiteheart WHITE	$2,764.22 ₿0.045	-2.71	$24.57M ₿402.87	$2,870.55 ₿0.046	$2,657.87 ₿0.044	$25.5 ₿0	$24.57M ₿402.87	$24.57M ₿402.87
714	Ryze RYZE	$0.09265 ₿0.0000015	-1.52	$24.44M ₿401.46	$0.09454 ₿0.0000015	$0.09198 ₿0.0000014	$7.9K ₿0.13	$35.65M ₿585.46	$24.44M ₿401.46
715	BRLA Digital BRLA BRLA	$0.1893 ₿0.0000031	-0.98	$24.43M ₿402.12	$0.1914 ₿0.0000031	$0.1882 ₿0.0000030	$491.7K ₿8.08	$24.43M ₿401.06	$24.43M ₿402.12
716	Velodrome Finance VELO	$0.02002 ₿0.00000032	0.29	$24.39M ₿398.07	$0.0208 ₿0.00000033	$0.01845 ₿0.00000031	$3.87M ₿63.05	$50.36M ₿821.85	$24.39M ₿398.07
717	Metronome Synth USD MSUSD	$0.9967 ₿0.000016	0.07	$24.29M ₿397.32	$0.9987 ₿0.000016	$0.9923 ₿0.000015	$19.62M ₿321.8	$24.29M ₿397.32	$24.29M ₿397.32
718	EthereumPoW ETHW	$0.2252 ₿0.0000037	-0.27	$24.28M ₿399.04	$0.2266 ₿0.0000037	$0.2113 ₿0.0000035	$2.17M ₿35.53	$24.28M ₿399.04	$24.28M ₿399.04
719	Perle PRL	$0.1364 ₿0.0000022	-3.42	$24.28M ₿399.45	$0.1498 ₿0.0000023	$0.1333 ₿0.0000022	$5.85M ₿52.32	$138.74M ₿2.28K	$24.28M ₿399.45
720	MicroStrategy xStock MSTRX	$97.03 ₿0.0015	-7.46	$24.23M ₿397.84	$106.09 ₿0.0016	$92.77 ₿0.0015	$2.52M ₿41.43	$112.82M ₿1.85K	$24.23M ₿397.84
721	B3 (Base) B3	$0.0005226 ₿0.0000000085	-2.14	$24.19M ₿394.83	$0.0005343 ₿0.0000000085	$0.0004887 ₿0.0000000082	$4.37M ₿75.62	$52.1M ₿850.35	$24.19M ₿394.83
722	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$342.69 ₿0.0056	-1.79	$24.19M ₿397.31	$352.95 ₿0.0058	$342.47 ₿0.0055	$2.7M ₿44.31	$24.19M ₿397.31	$24.19M ₿397.31
723	CargoX CXO	$0.1435 ₿0.0000023	-2.71	$24.02M ₿394.24	$0.1604 ₿0.0000025	$0.142 ₿0.0000023	$114.61K ₿1.88	$30.91M ₿507.35	$24.02M ₿394.24
724	Alphabet xStock GOOGLX	$343.02 ₿0.0056	-1.74	$23.97M ₿394	$353.54 ₿0.0058	$342.79 ₿0.0055	$21.01M ₿345.15	$170.96M ₿2.81K	$23.97M ₿394
725	Open Campus EDU	$0.03064 ₿0.00000050	-0.81	$23.76M ₿391.18	$0.03184 ₿0.00000050	$0.0283 ₿0.00000047	$14.52M ₿237.73	$30.68M ₿504.99	$23.76M ₿391.18
726	GAL (migrated to Gravity - G) GAL	$0.1855 ₿0.0000030	12.74	$23.7M ₿388.78	$0.25 ₿0.0000041	$0.1632 ₿0.0000026	$24.83 ₿0	$37.1M ₿608.66	$23.7M ₿388.78
727	Islamic Coin ISLM	$0.006375 ₿0.00000010	0.58	$23.59M ₿387.51	$0.006418 ₿0.00000010	$0.006151 ₿0.000000098	$35.1K ₿0.58	$115.76M ₿1.9K	$23.59M ₿387.51
728	Euler EUL	$0.9779 ₿0.000016	-3.39	$23.61M ₿386.74	$1.03 ₿0.000016	$0.9419 ₿0.000015	$2.75M ₿44.64	$26.58M ₿435.38	$23.61M ₿386.74
729	GMT GMT	$0.007581 ₿0.00000012	-4.28	$23.59M ₿387.4	$0.00798 ₿0.00000012	$0.007281 ₿0.00000012	$6.93M ₿114.4	$38.47M ₿631.75	$23.59M ₿387.4
730	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$52.21 ₿0.00085	-6.27	$23.55M ₿386.91	$56.25 ₿0.00089	$50.89 ₿0.00084	$5.45M ₿90.01	$23.55M ₿387.03	$23.55M ₿386.91
731	LoveBit LB	$0.0000001119 ₿0.0000000000018	-0.38	$23.5M ₿386.48	$0.0000001123 ₿0.0000000000018	$0.0000001116 ₿0.0000000000017	$15.56K ₿0.26	$23.5M ₿386.48	$23.5M ₿386.48
732	Stratis STRAX	$0.01066 ₿0.00000017	8.57	$23.48M ₿383.28	$0.01106 ₿0.00000018	$0.009566 ₿0.00000015	$12.51M ₿113.78	$23.48M ₿383.29	$23.48M ₿383.28
733	Electronic USD EUSD	$0.9961 ₿0.000016	-0.10	$23.34M ₿383.1	$0.9994 ₿0.000016	$0.9824 ₿0.000015	$1.11M ₿18.19	$23.34M ₿383.1	$23.34M ₿383.1
734	Auki AUKI	$0.005256 ₿0.000000086	-5.10	$23.31M ₿382.64	$0.005603 ₿0.000000089	$0.005039 ₿0.000000084	$53.84K ₿0.88	$52.53M ₿862.32	$23.31M ₿382.64
735	Merlin Chain MERL	$0.01774 ₿0.00000029	-13.51	$23.32M ₿382.46	$0.0209 ₿0.00000033	$0.01707 ₿0.00000028	$5.36M ₿66.75	$37.27M ₿611.28	$23.32M ₿382.46
736	τemplar SN3	$4.84 ₿0.000079	-0.60	$23.19M ₿380.27	$4.97 ₿0.000079	$4.53 ₿0.000076	$590.22K ₿9.69	$23.19M ₿380.27	$23.19M ₿380.27
737	Pundi X PUNDIX	$0.08946 ₿0.0000014	-2.24	$23.12M ₿380.31	$0.09464 ₿0.0000015	$0.08622 ₿0.0000014	$1.91M ₿37.96	$23.12M ₿380.31	$23.12M ₿380.31
738	Stargate Finance STG	$0.1633 ₿0.0000026	-12.39	$23M ₿379.71	$0.1906 ₿0.0000030	$0.1598 ₿0.0000026	$18.76M ₿308.51	$23M ₿379.71	$23M ₿379.71
739	CYBER CYBER	$0.34 ₿0.0000055	-3.04	$22.87M ₿375.55	$0.3546 ₿0.0000056	$0.3255 ₿0.0000054	$8.91M ₿145.25	$34.01M ₿558.49	$22.87M ₿375.55
740	Snek SNEK	$0.0003057 ₿0.0000000050	4.76	$22.83M ₿374.96	$0.0003063 ₿0.0000000050	$0.0002893 ₿0.0000000046	$3.88M ₿62.55	$23M ₿377.66	$22.83M ₿374.96
741	Frax Share FRAX	$0.2443 ₿0.0000040	-2.94	$22.82M ₿375.9	$0.2528 ₿0.0000040	$0.2364 ₿0.0000039	$712.08K ₿11.69	$24.3M ₿400.33	$22.82M ₿375.9
742	Gigachad GIGA	$0.002367 ₿0.000000038	-6.04	$22.74M ₿373.51	$0.002546 ₿0.000000040	$0.002239 ₿0.000000037	$5.99M ₿97.77	$22.74M ₿373.51	$22.74M ₿373.51
743	Trillions TRILLIONS	$0.02269 ₿0.00000037	-0.01*	$22.69M ₿372.6	$0.02269 ₿0.00000038	$0.02269 ₿0.00000036	$3.28M ₿53.93	$22.69M ₿372.6	$22.69M ₿372.6
744	SailOut Royalty SAIL.R	$15.08 ₿0.00024	0.58	$22.62M ₿371.4	$15.08 ₿0.00025	$14.99 ₿0.00023	$73.71 ₿0	$22.62M ₿371.4	$22.62M ₿371.4
745	x-DOL-x XDOL	$0.07717 ₿0.0000012	-0.01*	$22.61M ₿360.17	$0.07718 ₿0.0000012	$0.07716 ₿0.0000012	$304.82 ₿0	$38.59M ₿614.62	$22.61M ₿360.17
746	Geode Chain GEODE	$0.00192 ₿0.000000031	2.24	$22.52M ₿369.67	$0.00192 ₿0.000000032	$0.001863 ₿0.000000029	$3.48K ₿0.06	$22.52M ₿369.67	$22.52M ₿369.67
747	NovaChargeX Coin NCX	$0.1876 ₿0.0000031	-0.24	$22.52M ₿372.62	$0.1893 ₿0.0000031	$0.1874 ₿0.0000029	$1.3K ₿0.02	$22.52M ₿372.62	$22.52M ₿372.62
748	Power Ledger POWR	$0.04262 ₿0.00000069	-3.27	$22.51M ₿370.45	$0.04405 ₿0.00000071	$0.04097 ₿0.00000068	$1.27M ₿24.14	$42.47M ₿698.93	$22.51M ₿370.45
749	Collect on Fanable COLLECT	$0.04169 ₿0.00000068	-8.67	$22.42M ₿369.2	$0.04641 ₿0.00000074	$0.04032 ₿0.00000067	$2.28M ₿35.66	$125.23M ₿2.06K	$22.42M ₿369.2
750	Metis Token METIS	$2.98 ₿0.000048	-2.24	$22.37M ₿367.28	$3.05 ₿0.000049	$2.91 ₿0.000047	$1.79M ₿27.4	$29.78M ₿489.04	$22.37M ₿367.28
751	SKALE SKL	$0.003653 ₿0.000000060	-5.27	$22.33M ₿366.08	$0.00386 ₿0.000000061	$0.003533 ₿0.000000059	$3.49M ₿68.55	$22.88M ₿375.2	$22.33M ₿366.08
752	HydraDX HDX	$0.003765 ₿0.000000061	-2.32	$22.28M ₿365.24	$0.004059 ₿0.000000065	$0.003754 ₿0.000000061	$41.21K ₿0.68	$24.18M ₿396.39	$22.28M ₿365.24
753	Gravity (by Galxe) G	$0.003049 ₿0.000000050	4.15	$22.18M ₿364.15	$0.003419 ₿0.000000054	$0.002869 ₿0.000000045	$41.37M ₿686.94	$36.8M ₿604.18	$22.18M ₿364.15
754	Not in Employment, Education, or Training NEET	$0.02222 ₿0.00000036	-1.62	$22.21M ₿364.2	$0.02305 ₿0.00000036	$0.02047 ₿0.00000034	$874.01K ₿14.33	$22.21M ₿364.2	$22.21M ₿364.2
755	Altura Vault Tokens AVLT	$0.7468 ₿0.000012	-4.96	$22.15M ₿363.29	$0.7993 ₿0.000014	$0.7223 ₿0.000011	$582.07K ₿9.55	$22.15M ₿363.29	$22.15M ₿363.29
756	RIZE RIZE	$0.01496 ₿0.00000024	15.55	$20.89M ₿342.56	$0.02262 ₿0.00000036	$0.01061 ₿0.00000017	$6.18M ₿99.76	$74.54M ₿1.22K	$20.89M ₿342.56
757	BSquared Network B2	$0.5301 ₿0.0000086	-1.31	$22.01M ₿360.9	$0.5422 ₿0.0000089	$0.5214 ₿0.0000084	$7.44M ₿121.15	$111.27M ₿1.82K	$22.01M ₿360.9
758	Sai SAI	$8.27 ₿0.00013	-5.43	$21.97M ₿360.55	$8.8 ₿0.00014	$8.17 ₿0.00013	$2.81 ₿0	$21.97M ₿360.55	$21.97M ₿360.55
759	WOO Network WOO	$0.01162 ₿0.00000019	-3.22	$21.95M ₿359.93	$0.01211 ₿0.00000019	$0.01124 ₿0.00000018	$2.23M ₿36.43	$21.95M ₿359.93	$21.95M ₿359.93
760	Stable Mint USD USDSM	$0.9997 ₿0.000016	-0.02	$21.93M ₿359.58	$1 ₿0.000016	$0.9995 ₿0.000015	$43.43K ₿0.71	$21.93M ₿359.58	$21.93M ₿359.58
761	斯蒂姆币 STEEM	$0.03967 ₿0.00000064	-1.91	$21.83M ₿357.97	$0.04074 ₿0.00000066	$0.03808 ₿0.00000064	$3.61M ₿58.8	$21.83M ₿357.97	$21.83M ₿357.97
762	Kekius Maximus KEKIUS	$0.02179 ₿0.00000035	11.94	$21.79M ₿357.2	$0.02177 ₿0.00000036	$0.01878 ₿0.00000030	$24.26K ₿0.4	$21.79M ₿357.2	$21.79M ₿357.2
763	Capybobo PYBOBO	$0.0007017 ₿0.000000011	-1.13	$21.78M ₿357.06	$0.0007096 ₿0.000000011	$0.0006993 ₿0.000000011	$525.41K ₿8.61	$70.13M ₿1.15K	$21.78M ₿357.06
764	FIDA FIDA	$0.02193 ₿0.00000035	-4.71	$21.75M ₿356.65	$0.02353 ₿0.00000037	$0.02064 ₿0.00000034	$7.8M ₿127.89	$21.75M ₿356.65	$21.75M ₿356.65
765	SentismAI SENTIS	$0.1104 ₿0.0000018	0.67	$21.67M ₿355.21	$0.1116 ₿0.0000018	$0.1096 ₿0.0000017	$1.27M ₿21.03	$110.54M ₿1.81K	$21.67M ₿355.21
766	LON LON	$0.1753 ₿0.0000028	-1.62	$21.65M ₿354.95	$0.1804 ₿0.0000029	$0.1727 ₿0.0000028	$26.81K ₿0.44	$24.63M ₿403.87	$21.65M ₿354.95
767	Ontology Gas ONG	$0.04595 ₿0.00000075	3.24	$21.94M ₿354.53	$0.05026 ₿0.00000082	$0.04402 ₿0.00000070	$10.9M ₿177.16	$37.03M ₿598.34	$21.94M ₿354.53
768	Tokamak Network TON	$0.344 ₿0.0000056	-2.03	$21.57M ₿353.73	$0.3674 ₿0.0000058	$0.3322 ₿0.0000055	$455.88K ₿7.5	$36.16M ₿592.85	$21.57M ₿353.73
769	COINDEPO COINDEPO	$0.07878 ₿0.0000012	0.12	$21.58M ₿353.64	$0.07886 ₿0.0000013	$0.0783 ₿0.0000012	$916.92K ₿15.04	$78.81M ₿1.29K	$21.58M ₿353.64
770	USDH USDH	$0.9992 ₿0.000016	-0.03	$21.35M ₿350.12	$1 ₿0.000016	$0.9964 ₿0.000015	$1.18M ₿19.3	$99.97B ₿1.64M	$21.35M ₿350.12
771	Qkacoin QKA	$0.6983 ₿0.000011	3.80	$21.35M ₿349.96	$0.6986 ₿0.000011	$0.6645 ₿0.000010	$1.28K ₿0.02	$21.35M ₿349.96	$21.35M ₿349.96
772	NOVA SN68	$4.77 ₿0.000078	-2.47	$21.27M ₿348.73	$5 ₿0.000079	$4.54 ₿0.000076	$935.22K ₿15.32	$21.27M ₿348.73	$21.27M ₿348.73
773	云算宝 RLC	$0.2935 ₿0.0000048	-4.17	$21.22M ₿347.94	$0.3074 ₿0.0000049	$0.2847 ₿0.0000047	$2.53M ₿41.43	$25.51M ₿418.2	$21.22M ₿347.94
774	LCX LCX	$0.02232 ₿0.00000036	-7.89	$21.01M ₿345.67	$0.02446 ₿0.00000039	$0.0219 ₿0.00000036	$134.51K ₿2.19	$20.58M ₿338.66	$21.01M ₿345.67
775	Ark ARK	$0.1065 ₿0.0000017	-2.18	$21.02M ₿344.69	$0.1093 ₿0.0000017	$0.1019 ₿0.0000017	$524.28K ₿8.61	$21.02M ₿344.69	$21.02M ₿344.69
776	PinkSale PINKSALE	$209.07 ₿0.0032	0	$20.91M ₿326.01	$0	$0	$836.28 ₿0.01	$20.91M ₿326.01	$20.91M ₿326.01
777	WINk WIN	$0.00002101 ₿0.00000000034	3.46	$20.9M ₿342.49	$0.00002137 ₿0.00000000035	$0.00002021 ₿0.00000000032	$10.24M ₿167.93	$20.9M ₿342.49	$20.9M ₿342.49
778	Lista DAO LISTA	$0.05046 ₿0.00000082	0.39	$20.91M ₿342.55	$0.05325 ₿0.00000086	$0.04801 ₿0.00000080	$5.58M ₿90.05	$40.17M ₿658.21	$20.91M ₿342.55
779	Propy PRO	$0.3677 ₿0.0000060	6.53	$20.88M ₿342.34	$0.3716 ₿0.0000061	$0.3283 ₿0.0000054	$6.72M ₿62.29	$36.06M ₿591.3	$20.88M ₿342.34
780	BinaryX BNX	$32.11 ₿0.00052	-0.41	$20.86M ₿342.04	$32.37 ₿0.00053	$31.78 ₿0.00051	$163.01 ₿0	$20.86M ₿342.04	$20.86M ₿342.04
781	ONFA OFT	$0.1944 ₿0.0000031	-3.54	$20.87M ₿342.18	$0.2078 ₿0.0000034	$0.1944 ₿0.0000031	$53.21K ₿0.87	$53.59M ₿878.82	$20.87M ₿342.18
782	GAIB AID AID	$0.9963 ₿0.000016	0.01*	$20.83M ₿343.57	$0.9965 ₿0.000016	$0.9962 ₿0.000015	$6.63K ₿0.11	$20.83M ₿343.57	$20.83M ₿343.57
783	Micron Technology (bStocks Tokenized Stock) MUB	$1,214.86 ₿0.019	12.88	$20.81M ₿341.23	$1,216.06 ₿0.019	$993.15 ₿0.016	$6.78M ₿111.52	$20.81M ₿341.23	$20.81M ₿341.23
784	Metal MTL	$0.2279 ₿0.0000037	-2.20	$20.65M ₿338.63	$0.2352 ₿0.0000037	$0.2202 ₿0.0000036	$1.29M ₿21.2	$20.65M ₿338.63	$20.65M ₿338.63
785	Dogs DOGS	$0.00003992 ₿0.00000000065	-0.61	$20.64M ₿338.36	$0.00004059 ₿0.00000000065	$0.00003669 ₿0.00000000061	$8.41M ₿137.88	$21.97M ₿360.14	$20.64M ₿338.36
786	XPIN Network XPIN	$0.001337 ₿0.000000021	-4.26	$20.67M ₿338.34	$0.001406 ₿0.000000022	$0.001301 ₿0.000000021	$4.35M ₿68.46	$133.64M ₿2.19K	$20.67M ₿338.34
787	Cartesi CTSI	$0.02221 ₿0.00000036	-1.94	$20.6M ₿337.73	$0.02285 ₿0.00000036	$0.0213 ₿0.00000035	$2.42M ₿39.83	$22.21M ₿364.15	$20.6M ₿337.73
788	Nest Basis Vault NBASIS	$1.06 ₿0.000017	0.01	$20.54M ₿337.3	$1.06 ₿0.000017	$1.06 ₿0.000016	$257.31 ₿0	$20.54M ₿337.3	$20.54M ₿337.3
789	aixbt AIXBT	$0.02051 ₿0.00000033	-5.83	$20.4M ₿334.48	$0.02205 ₿0.00000035	$0.01994 ₿0.00000033	$5.14M ₿84.34	$20.51M ₿336.28	$20.4M ₿334.48
790	Spiko UK T-Bills Money Market Fund UKTBL	$1.35 ₿0.000022	-0.26	$20.38M ₿334.63	$1.35 ₿0.000022	$1.34 ₿0.000021	$0	$20.38M ₿334.63	$20.38M ₿334.63
791	JPY Coin JPYC	$0.007733 ₿0.00000012	1.04	$20.34M ₿333.49	$0.00808 ₿0.00000013	$0.007612 ₿0.00000012	$1.15K ₿0.02	$20.34M ₿333.49	$20.34M ₿333.49
792	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$90.18 ₿0.0014	1.24	$20.31M ₿333.28	$90.33 ₿0.0015	$88.82 ₿0.0014	$1.12M ₿18.36	$20.31M ₿333.28	$20.31M ₿333.28
793	XT.com Token XT	$3.35 ₿0.000054	-2.41	$20.28M ₿332.44	$3.46 ₿0.000055	$3.25 ₿0.000054	$9.26M ₿151.82	$3.35B ₿54.99K	$20.28M ₿332.44
794	JPY Coin JPYC	$0.006184 ₿0.00000010	-0.18	$20.26M ₿332.33	$0.006211 ₿0.00000010	$0.006174 ₿0.000000098	$332.01K ₿5.46	$20.26M ₿332.33	$20.26M ₿332.33
795	Corn CORN	$0.03845 ₿0.00000063	-9.32	$20.19M ₿331	$0.04251 ₿0.00000069	$0.03658 ₿0.00000061	$5.09M ₿83.52	$80.76M ₿1.32K	$20.19M ₿331
796	Incrypt INC	$0.00312 ₿0.000000051	-2.07	$20.16M ₿330.44	$0.00322 ₿0.000000051	$0.002962 ₿0.000000049	$95.98K ₿1.57	$65.52M ₿1.07K	$20.16M ₿330.44
797	Sign SIGN	$0.00842 ₿0.00000013	-3.76	$20.11M ₿329.75	$0.008843 ₿0.00000014	$0.007955 ₿0.00000013	$5.18M ₿84.86	$84.27M ₿1.38K	$20.11M ₿329.75
798	Rei REI	$0.02011 ₿0.00000032	-2.39	$20.12M ₿329.77	$0.02093 ₿0.00000033	$0.01909 ₿0.00000032	$119.87K ₿1.96	$20.12M ₿329.77	$20.12M ₿329.77
799	Energy Web Token EWT	$0.3318 ₿0.0000054	-5.38	$20.09M ₿329.71	$0.3508 ₿0.0000056	$0.3282 ₿0.0000052	$339.39K ₿5.57	$26.91M ₿441.5	$20.09M ₿329.71
800	HUNDRED HUNDRED	$0.0002233 ₿0.0000000036	-0.01	$20.1M ₿329.58	$0.0002237 ₿0.0000000037	$0.0002214 ₿0.0000000035	$2.04K ₿0.03	$20.1M ₿329.58	$20.1M ₿329.58
801	Gama Token GAMA	$0.2008 ₿0.0000032	-1.15	$20.09M ₿329.44	$0.2033 ₿0.0000033	$0.1982 ₿0.0000032	$32.79K ₿0.54	$20.09M ₿329.44	$20.09M ₿329.44
802	Prometeus PROM	$1.1 ₿0.000017	4.23	$20.03M ₿327.75	$1.11 ₿0.000018	$1.04 ₿0.000016	$947.47K ₿15.56	$21.13M ₿345.71	$20.03M ₿327.75
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}