结果页面 8，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Whiteheart WHITE	$5,309.91 ₿0.083	0.54	$47.2M ₿746.43	$5,355.11	$5,275.37	$156.15 ₿0	$47.2M ₿746.43	$47.2M ₿746.43
704	BOOK OF MEME BOME	$0.0006822 ₿0.00000018	-3.12	$47.1M ₿10.32K	$0.0007094 ₿0.00000018	$0.0006805 ₿0.00000017	$13.91M ₿5.7K	$47.1M ₿12.9K	$47.1M ₿10.32K
705	Sygnum FIUSD Liquidity Fund FIUSD	$11,731.15	0	$46.9M	$11,731.15	$11,731.15	$0	$46.9M	$46.9M
706	Gemini Dollar GUSD	$0.9983 ₿0.000014	-0.01*	$46.83M ₿1.8K	$0.9987 ₿0.000014	$0.9981 ₿0.000014	$289.24K ₿20.99	$46.83M ₿1.8K	$46.83M ₿1.8K
707	Infrared Bera IBERA	$0.5984	-2.14	$46.79M	$0.615	$0.5984	$118.85K	$46.79M	$46.79M
708	Pirate Chain ARRR	$0.2403 ₿0.0000031	9.64	$46.67M ₿609.89	$0.2403 ₿0.0000032	$0.2153 ₿0.0000028	$473.25K ₿1.52	$47.57M ₿621.66	$46.67M ₿609.89
709	DOVU DOVU	$0.004655 ₿0.000000040	-2.31	$46.55M ₿333.14	$0.004818 ₿0.000000043	$0.004606 ₿0.000000039	$232.76K ₿2.36	$46.56M ₿402.18	$46.55M ₿333.14
710	Targon SN4	$12	2.36	$46.36M	$12.34	$11.62	$307.57K	$46.36M	$46.36M
711	Stratis STRAX	$0.02263 ₿0.0000015	-4.00	$46.35M ₿2.99K	$0.02397 ₿0.0000016	$0.02263 ₿0.0000015	$1.21M ₿36.4	$48.05M	$46.35M ₿2.99K
712	YZY YZY	$0.3559	-0.26	$46.28M	$0.3577	$0.3551	$996.58K	$356M	$46.28M
713	应用链 LSK	$0.2048 ₿0.000026	-0.48	$46.26M ₿3.86K	$0.212 ₿0.000027	$0.2035 ₿0.000026	$5.1M ₿98.15	$81.94M	$46.26M ₿3.86K
714	Bridged Wrapped Bitcoin (StarkGate) WBTC	$90,321 ₿1.00047	-0.03	$46.26M ₿0	$90,958 ₿1.015	$90,155 ₿0.98	$1.43M ₿10.65	$46.26M	$46.26M ₿0
715	Spell Token SPELL	$0.0002689 ₿0.000000016	-0.89	$46.13M ₿2.26K	$0.0002847 ₿0.000000017	$0.0002681 ₿0.000000016	$9.7M ₿146.52	$52.72M ₿3.14K	$46.13M ₿2.26K
716	Yield Guild Games YGG	$0.06715 ₿0.000018	-3.42	$46.2M ₿5.92K	$0.06952 ₿0.000019	$0.06702 ₿0.000017	$7.13M ₿2.81K	$67.13M ₿18.89K	$46.2M ₿5.92K
717	Echelon Prime PRIME	$0.7641 ₿0.00033	-1.13	$46.03M ₿12.61K	$0.7782 ₿0.00033	$0.7602 ₿0.00032	$879.94K ₿124.64	$84.92M ₿37.4K	$46.03M ₿12.61K
718	Binance-Peg ZEC ZEC	$383.61	3.10	$46.01M	$397.43	$368.57	$8.83M	$46.01M	$46.01M
719	Lista DAO LISTA	$0.1641	-3.25	$45.81M	$0.1702	$0.1639	$3.68M	$130.58M	$45.81M
720	Bancor Network Token BNT	$0.4142 ₿0.000012	-1.86	$45.63M ₿1.59K	$0.4229 ₿0.000012	$0.4158 ₿0.000012	$258.76K ₿152.69	$45.63M ₿1.59K	$45.63M ₿1.59K
721	Huma Finance HUMA	$0.02622	-0.85	$45.49M	$0.02697	$0.02598	$5.83M	$262.42M	$45.49M
722	Cronos Bridged WBTC (Cronos) WBTC	$90,184	0.34	$45.49M	$91,700	$89,827	$22.55K	$45.49M	$45.49M
723	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04525 ₿0.0000013	-1.60	$45.24M ₿1.3K	$0.04616 ₿0.0000014	$0.04467 ₿0.0000012	$3.43M ₿3.98	$45.24M ₿1.3K	$45.24M ₿1.3K
724	Derive DRV	$0.05226	3.63	$45M	$0.0527	$0.05006	$568.18K	$78.43M	$45M
725	Proprietary Trading Network SN8	$11.69	1.94	$44.95M	$12.01	$11.36	$121K	$44.95M	$44.95M
726	Wrapped Aave Ethereum WETH WAETHWETH	$3,288.51	0.85	$44.88M	$3,316.79	$3,250.24	$108.41K	$41.42M	$44.88M
727	Rocket Pool RPL	$2.04 ₿0.00040	-2.36	$44.87M ₿8.08K	$2.09 ₿0.00042	$2.04 ₿0.00039	$3.27M ₿111.19	$44.87M ₿8.08K	$44.87M ₿8.08K
728	Hivemapper HONEY	$0.00805 ₿0.0000017	1.19	$44.77M ₿2.24K	$0.008093 ₿0.0000018	$0.007941 ₿0.0000017	$308.78K ₿26.07	$52.49M ₿10.89K	$44.77M ₿2.24K
729	rsERG RSERG	$0.4576	1.95	$44.73M	$0.473 ₿0.	$0.4424 ₿0.	$7.19K ₿0	$44.73M	$44.73M
730	The Grays Currency PTGC	$0.0001545 ₿0.00000000070	-0.48	$44.72M ₿0	$0.000161 ₿0.00000000082	$0.0001536 ₿0.00000000068	$28.98K ₿1.74	$44.72M ₿233.64	$44.72M ₿0
731	Kinetiq Earn Vault VKHYPE	$24.84	1.11	$44.59M	$25.02	$24.18	$18.89K	$44.59M	$44.59M
732	Amnis Aptos AMAPT	$1.77 ₿0.00017	-2.75	$44.58M ₿0	$1.82 ₿0.00019	$1.77 ₿0.00017	$4.81K ₿56.45	$44.59M	$44.58M ₿0
733	StorX SRX	$0.07342 ₿0.00000058	-0.19	$44.49M ₿264.61	$0.07379 ₿0.00000058	$0.0733 ₿0.00000056	$2.37M ₿10.79	$44.49M ₿346.52	$44.49M ₿264.61
734	CROSS CROSS	$0.1326	3.97	$44.45M	$0.1333	$0.1265	$4.13M	$130.64M	$44.45M
735	Delysium AGI	$0.01922 ₿0.0000048	0.08	$44.07M ₿3.29K	$0.01985 ₿0.0000054	$0.01875 ₿0.0000048	$1.63M ₿152.15	$57.68M ₿14.52K	$44.07M ₿3.29K
736	Coinbase Wrapped XRP CBXRP	$2.07	-1.27	$43.97M	$2.1	$2.05	$923.15K	$43.97M	$43.97M
737	f(x) USD Saving FXSAVE	$1.08	0.04	$43.86M	$1.08	$1.07	$20.76K	$43.86M	$43.86M
738	Amiko AMIKO	$0.05602	5.62	$43.75M	$0.05767	$0.05272	$481.43K	$56.17M	$43.75M
739	FOLKS FOLKS	$3.49	-0.60	$43.68M	$3.67	$3.4	$2.84M	$174.46M	$43.68M
740	Sai SAI	$16.31 ₿0.00026	0.38	$43.53M ₿720.5	$16.34 ₿0.00027	$16.2 ₿0.00025	$7.22 ₿0	$43.53M ₿720.5	$43.53M ₿720.5
741	Doodles DOOD	$0.005581	0.11	$43.53M	$0.005688	$0.005428	$4.07M	$55.81M	$43.53M
742	Osmosis OSMO	$0.05698 ₿0.000018	-1.08	$43.23M ₿11.95K	$0.05794 ₿0.000018	$0.05703 ₿0.000018	$2.09M ₿374.07	$56.25M ₿18.24K	$43.23M ₿11.95K
743	Tornado Cash TORN	$11.44 ₿0.000044	-1.90	$43.14M ₿170.18	$11.79 ₿0.000046	$11.31 ₿0.000043	$732.54K ₿0.53	$113.21M ₿446.61	$43.14M ₿170.18
744	Yuzu USD YZUSD	$0.9985	0.01*	$43.09M	$0.9986	$0.9983	$5.93K	$43.09M	$43.09M
745	Gigachad GIGA	$0.004465 ₿0.000000018	-1.77	$42.92M ₿172.88	$0.004563 ₿0.000000022	$0.004451 ₿0.000000016	$1.13M ₿3.62	$42.92M ₿172.88	$42.92M ₿172.88
746	SAFEbit SAFE	$0.1131	-1.85	$42.91M	$0.116	$0.1125	$2.84M	$113.12M	$42.91M
747	Usual USUAL	$0.02664	-1.53	$42.9M	$0.02768	$0.02658	$3.92M	$42.91M	$42.9M
748	Audius AUDIO	$0.03082 ₿0.0000038	0.26	$42.75M ₿4.63K	$0.03172 ₿0.0000040	$0.03066 ₿0.0000037	$4.71M ₿123.83	$42.75M ₿4.7K	$42.75M ₿4.63K
749	CJournal CJL	$0.07245	0.15	$42.71M	$0.07329	$0.07222	$57.35K	$72.46M	$42.71M
750	Aegis YUSD YUSD	$0.9984	0.01	$42.69M	$1	$0.997	$1.36K	$42.69M	$42.69M
751	ZelCash FLUX	$0.1068 ₿0.000015	-2.27	$42.66M ₿5.33K	$0.1093 ₿0.000016	$0.1066 ₿0.000015	$1.19M ₿111.63	$42.68M ₿6.8K	$42.66M ₿5.33K
752	Anoma XAN	$0.01705	-3.80	$42.66M	$0.01773	$0.01695	$4.64M	$170.62M	$42.66M
753	Palladium Network PLLD	$0.824	21.46	$42.56M	$0.8231 ₿0.	$0.6687 ₿0.	$770.38K ₿0	$43.38M	$42.56M
754	Everipedia IQ	$0.00173 ₿0.00000016	-2.02	$42.49M ₿2.98K	$0.001772 ₿0.00000017	$0.001731 ₿0.00000016	$626.04K ₿50.34	$42.49M ₿2.98K	$42.49M ₿2.98K
755	BLAST BLAST	$0.0007921 ₿0.000000010	-5.21	$42.38M ₿0	$0.0008409 ₿0.	$0.0007904 ₿0.	$2.96M ₿0	$79.22M	$42.38M ₿0
756	Destra Network DSYNC	$0.04243 ₿0.0000046	16.63	$42.32M ₿0	$0.04241 ₿0.	$0.03565 ₿0.	$3.04M ₿0	$42.32M ₿4.68K	$42.32M ₿0
757	CertiK CTK	$0.2742 ₿0.000013	-6.27	$42.16M ₿1.73K	$0.2926 ₿0.000013	$0.2741 ₿0.000012	$3.41M ₿32.93	$42.43M ₿1.74K	$42.16M ₿1.73K
758	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9672	0	$42.14M	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$42.14M	$42.14M
759	Linea Bridged USDT (Linea) USDT	$0.9979 ₿0.000014	-0.07	$42.12M ₿0	$0.9995 ₿0.000014	$0.9976 ₿0.000014	$4.98M ₿145.01	$42.12M	$42.12M ₿0
760	io.net IO	$0.1582	-1.28	$42.12M	$0.1602	$0.1563	$10.52M	$126.6M	$42.12M
761	Bridged NXPC NXPC	$0.382	-2.64	$42.02M	$0.3986	$0.381	$25.11K	$42.02M	$42.02M
762	Socean Staked Sol INF	$192.11 ₿0.0029	1.69	$41.91M ₿650.73	$196.28 ₿0.0030	$188.39 ₿0.0029	$816.38K ₿48.78	$128.37M ₿1.99K	$41.91M ₿650.73
763	Kelp Gain AGETH	$3,213.32	0.85	$41.89M	$3,302.48	$3,175.69	$8.13K	$41.89M	$41.89M
764	CYBER CYBER	$0.7534 ₿0.00019	-1.23	$41.6M ₿2.15K	$0.7692 ₿0.00020	$0.7521 ₿0.00019	$5.63M ₿406.88	$75.31M ₿19.5K	$41.6M ₿2.15K
765	Somnia SOMI	$0.2597	0.85	$41.6M	$0.2694	$0.2541	$7.44M	$259.69M	$41.6M
766	Tokamak Network TON	$0.7554 ₿0.000040	-1.59	$41.58M ₿1.87K	$0.7727 ₿0.000044	$0.7472 ₿0.000039	$394.01K ₿779.26	$75.66M ₿2.61K	$41.58M ₿1.87K
767	Austin Capitals AUX	$4.24	-0.01	$41.54M	$4.25	$4.24	$60.11K	$41.54M	$41.54M
768	Atoshi ATOS	$0.04594	-0.47	$41.5M	$0.04764	$0.04565	$44.57K	$4.59B	$41.5M
769	Sui Bridged WBTC (Sui) WBTC	$90,374	0.01*	$41.24M	$91,044	$89,786	$408.16K	$41.24M	$41.24M
770	Big Time BIGTIME	$0.0216 ₿0.0000042	-5.07	$41.22M ₿3.31K	$0.02276 ₿0.0000044	$0.02155 ₿0.0000042	$7.46M ₿323.18	$108M ₿21.24K	$41.22M ₿3.31K
771	Binance-Peg DAI DAI	$0.9995	-0.02	$40.98M	$1	$0.9986	$87.12K	$40.98M	$40.98M
772	Collect on Fanable COLLECT	$0.07553	-20.69	$40.83M	$0.1015	$0.07156	$17.79M	$228.1M	$40.83M
773	Unipoly UNP	$0.1459 ₿0.00000061	1.09	$40.77M ₿0	$0.1464 ₿0.00000064	$0.1442 ₿0.00000049	$318.06K ₿0.37	$146M ₿616.43	$40.77M ₿0
774	Glidr GLIDR	$1.14	1.07	$40.49M	$1.15	$1.12	$106.07K	$114.2M	$40.49M
775	Mil.k Alliance MLK	$0.07698 ₿0.0000055	-2.58	$40.37M ₿2K	$0.07964 ₿0.0000058	$0.07646 ₿0.0000053	$1.13M ₿25.65	$76.03M ₿5.61K	$40.37M ₿2K
776	Kyber Network Crystal KNC	$0.2371 ₿0.000010	-1.73	$40.35M ₿1.85K	$0.2413 ₿0.000011	$0.237 ₿0.000010	$2.92M ₿261.84	$57.12M ₿2.59K	$40.35M ₿1.85K
777	Animecoin ANIME	$0.007285	-2.19	$40.35M	$0.007484	$0.007268	$13.98M	$72.85M	$40.35M
778	Songbird SGB	$0.002492 ₿0.00000018	1.39	$40.2M ₿2.71K	$0.002549 ₿0.00000018	$0.002451 ₿0.00000017	$292.57K ₿5.07	$47.49M ₿3.29K	$40.2M ₿2.71K
779	Ontology Gas ONG	$0.09055 ₿0.0000057	-2.71	$39.83M ₿2.15K	$0.0937 ₿0.0000059	$0.09046 ₿0.0000056	$1.44M ₿95.25	$72.42M ₿5.72K	$39.83M ₿2.15K
780	Liquity LQTY	$0.4049 ₿0.000021	0.13	$39.72M ₿2.1K	$0.4241 ₿0.000023	$0.3994 ₿0.000021	$6.16M ₿536.98	$40.52M ₿2.2K	$39.72M ₿2.1K
781	BOLD BOLD	$0.999	-0.18	$39.64M	$1	$0.9981	$111.04K	$39.64M	$39.64M
782	KGeN KGEN	$0.1987	-0.22	$39.5M	$0.2018	$0.1978	$2.3M	$198.83M	$39.5M
783	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9968 ₿0.000014	-0.27	$39.36M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$680.35K ₿67.25	$39.36M ₿21.43K	$39.36M ₿0
784	Hypha Staked AVAX STAVAX	$15.78 ₿0.00070	-0.87	$39.22M ₿0	$16.07 ₿0.00071	$15.76 ₿0.00069	$5.69K ₿0.03	$39.22M	$39.22M ₿0
785	TerraUSD USTC	$0.007026 ₿0.00000035	-1.99	$39.17M ₿3.21K	$0.007273 ₿0.00000037	$0.006996 ₿0.00000035	$3.43M ₿160.98	$42.69M ₿3.51K	$39.17M ₿3.21K
786	WAX WAXP	$0.008637 ₿0.0000012	-3.51	$39.09M ₿4.23K	$0.008953 ₿0.0000012	$0.008607 ₿0.0000012	$2.03M ₿108.14	$72.53M ₿4.64K	$39.09M ₿4.23K
787	Noble Dollar (USDN) USDN	$0.9996	-0.01*	$39.03M	$0.9998	$0.9996	$7.2K	$39.03M	$39.03M
788	公信宝 GXC	$0.5184 ₿0.000036	3.35	$38.89M ₿2.71K	$0.5753 ₿0.000040	$0.5016 ₿0.0000069	$5.12K ₿1.15	$51.85M ₿3.61K	$38.89M ₿2.71K
789	Hermez Network Token HEZ	$3.53 ₿0.000063	0.68	$38.83M ₿1.08K	$3.56 ₿0.	$3.5 ₿0.	$32.55K ₿0	$38.83M ₿715.09	$38.83M ₿1.08K
790	Goatseus Maximus GOAT	$0.03875	-1.29	$38.75M	$0.03962	$0.03865	$3.72M	$38.75M	$38.75M
791	Midas mTBILL MTBILL	$1.05	0	$38.6M	$1.05	$1.05	$179.93	$38.6M	$38.6M
792	Auction AUCTION	$5.44 ₿0.00031	-2.81	$38.55M ₿2.04K	$5.6 ₿0.00033	$5.43 ₿0.00031	$5.3M ₿245.71	$41.54M ₿2.4K	$38.55M ₿2.04K
793	斯蒂姆币 STEEM	$0.07178 ₿0.0000045	-2.86	$38.53M ₿2.1K	$0.0739 ₿0.0000048	$0.07156 ₿0.0000045	$4.51M ₿87.05	$38.53M	$38.53M ₿2.1K
794	Banana For Scale BANANAS31	$0.003843	-2.21	$38.44M	$0.003942	$0.003836	$5.23M	$38.44M	$38.44M
795	BTU Protocol BTU	$0.4804 ₿0.0000019	0	$38.44M ₿157.15	$0	$0	$480.45 ₿0	$48.05M ₿196.44	$38.44M ₿157.15
796	Fractal Bitcoin FB	$0.4121	0.62	$38.35M	$0.4153	$0.4089	$2.38M	$57.82M	$38.35M
797	Aevo AEVO	$0.04166 ₿0.000037	-3.54	$38.17M ₿4.13K	$0.04328 ₿0.000041	$0.04162 ₿0.000037	$6.93M ₿2.09K	$41.66M ₿37.51K	$38.17M ₿4.13K
798	affine SN120	$18.67	3.74	$37.87M	$19	$17.87	$643.91K	$37.87M	$37.87M
799	XPIN Network XPIN	$0.002436	-5.27	$37.67M	$0.002622	$0.002429	$3.97M	$243.56M	$37.67M
800	Nirvana ANA ANA	$4.58	-0.42	$37.61M	$4.6	$4.58	$334.84	$37.61M	$37.61M
801	Civic CVC	$0.04688 ₿0.0000027	-3.32	$37.6M ₿2.25K	$0.04864 ₿0.0000029	$0.04678 ₿0.0000027	$3.93M ₿173.1	$46.89M ₿2.8K	$37.6M ₿2.25K
802	Ergo ERG	$0.4536 ₿0.000024	-0.20	$37.52M ₿1.84K	$0.457 ₿0.000026	$0.449 ₿0.000024	$157.63K ₿6	$44.34M ₿2.41K	$37.52M ₿1.84K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}