结果页面 8，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Mountain Protocol USD USDM	$0.9865 ₿0.000014	4.41	$47.35M ₿0	$1.34 ₿0.000014	$1.29 ₿0.000014	$1.03 ₿17.3	$47.35M ₿1.19K	$47.35M ₿0
704	Lista DAO LISTA	$0.1692	-0.22	$47.26M	$0.1709	$0.1676	$3.66M	$134.72M	$47.26M
705	Whiteheart WHITE	$5,316.73 ₿0.083	0.67	$47.21M ₿746.43	$5,316.18	$5,275.37	$156.35 ₿0	$47.21M ₿746.43	$47.21M ₿746.43
706	Binance-Peg ZEC ZEC	$391.66	2.96	$47.07M	$397.43	$364.06	$10.57M	$47.07M	$47.07M
707	应用链 LSK	$0.2078 ₿0.000026	0.89	$46.93M ₿3.86K	$0.212 ₿0.000027	$0.2031 ₿0.000026	$4.95M ₿98.15	$83.12M	$46.93M ₿3.86K
708	Sygnum FIUSD Liquidity Fund FIUSD	$11,731.15	0	$46.9M	$11,731.15	$11,731.15	$0	$46.9M	$46.9M
709	Yield Guild Games YGG	$0.06813 ₿0.000018	-0.78	$46.81M ₿5.92K	$0.07026 ₿0.000019	$0.06801 ₿0.000017	$6.58M ₿2.81K	$68.03M ₿18.89K	$46.81M ₿5.92K
710	Gemini Dollar GUSD	$0.9983 ₿0.000014	-0.03	$46.83M ₿1.8K	$0.9987 ₿0.000014	$0.9982 ₿0.000014	$288.95K ₿20.99	$46.83M ₿1.8K	$46.83M ₿1.8K
711	Stratis STRAX	$0.0228 ₿0.0000015	-2.32	$46.68M ₿2.99K	$0.02397 ₿0.0000016	$0.02263 ₿0.0000015	$1.14M ₿36.4	$48.39M	$46.68M ₿2.99K
712	Targon SN4	$12.05	1.11	$46.62M	$12.09	$11.62	$188.8K	$46.62M	$46.62M
713	Bridged Wrapped Bitcoin (StarkGate) WBTC	$90,648 ₿1.00047	0.20	$46.5M ₿0	$90,660 ₿1.015	$90,155 ₿0.98	$1.1M ₿10.65	$46.5M	$46.5M ₿0
714	Spell Token SPELL	$0.0002708 ₿0.000000016	0.09	$46.45M ₿2.26K	$0.0002733 ₿0.000000017	$0.0002681 ₿0.000000016	$3.67M ₿146.52	$53.08M ₿3.14K	$46.45M ₿2.26K
715	YZY YZY	$0.3562	-0.33	$46.3M	$0.3577	$0.3551	$1M	$356.14M	$46.3M
716	Echelon Prime PRIME	$0.7679 ₿0.00033	-1.01	$46.25M ₿12.61K	$0.7805 ₿0.00033	$0.7602 ₿0.00032	$958.72K ₿124.64	$85.33M ₿37.4K	$46.25M ₿12.61K
717	AI Rig Complex ARC	$0.04608	6.50	$46.09M	$0.04753	$0.04288	$8.84M	$46.09M	$46.09M
718	Cronos Bridged WBTC (Cronos) WBTC	$91,162	0.63	$45.96M	$91,236	$89,827	$42.7K	$45.96M	$45.96M
719	Bancor Network Token BNT	$0.4186 ₿0.000012	-1.80	$45.95M ₿1.59K	$0.4269 ₿0.000012	$0.4175 ₿0.000012	$125.29K ₿152.69	$45.95M ₿1.59K	$45.95M ₿1.59K
720	Huma Finance HUMA	$0.02649	-0.75	$45.91M	$0.02697	$0.02619	$4.49M	$264.89M	$45.91M
721	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04584 ₿0.0000013	-0.85	$45.88M ₿1.3K	$0.04651 ₿0.0000014	$0.04467 ₿0.0000012	$2.9M ₿3.98	$45.88M ₿1.3K	$45.88M ₿1.3K
722	The Grays Currency PTGC	$0.000158 ₿0.00000000070	0.66	$45.83M ₿0	$0.000161 ₿0.00000000082	$0.0001529 ₿0.00000000068	$29.52K ₿1.74	$45.83M ₿233.64	$45.83M ₿0
723	Collect on Fanable COLLECT	$0.08569	-3.21	$45.95M	$0.1015	$0.08514	$9.79M	$256.7M	$45.95M
724	Rocket Pool RPL	$2.07 ₿0.00040	0.09	$45.61M ₿8.08K	$2.14 ₿0.00042	$2.05 ₿0.00039	$3.96M ₿111.19	$45.61M ₿8.08K	$45.61M ₿8.08K
725	Amnis Aptos AMAPT	$1.81 ₿0.00017	-0.68	$45.55M ₿0	$1.83 ₿0.00019	$1.79 ₿0.00017	$13.65K ₿56.45	$45.56M	$45.55M ₿0
726	Proprietary Trading Network SN8	$11.75	1.01	$45.12M	$11.76	$11.36	$144.72K	$45.12M	$45.12M
727	FOLKS FOLKS	$3.57	0.10	$44.66M	$3.67	$3.4	$2.82M	$178.44M	$44.66M
728	Kinetiq Earn Vault VKHYPE	$24.92	0.72	$44.74M	$24.99	$24.18	$3.43K	$44.74M	$44.74M
729	Coinbase Wrapped XRP CBXRP	$2.1	0.25	$44.68M	$2.1	$2.08	$750.11K	$44.68M	$44.68M
730	Wrapped Aave Ethereum WETH WAETHWETH	$3,291.81	0.87	$44.66M	$3,291.91	$3,250.24	$37.97K	$44.66M	$44.66M
731	Hivemapper HONEY	$0.008026 ₿0.0000017	-0.59	$44.63M ₿2.24K	$0.00812 ₿0.0000018	$0.007941 ₿0.0000017	$307.95K ₿26.07	$52.34M ₿10.89K	$44.63M ₿2.24K
732	StorX SRX	$0.0735 ₿0.00000058	-0.17	$44.56M ₿264.61	$0.07379 ₿0.00000058	$0.07345 ₿0.00000056	$2.46M ₿10.79	$44.56M ₿346.52	$44.56M ₿264.61
733	Derive DRV	$0.05147	2.09	$44.31M	$0.05154	$0.05006	$191.8K	$77.22M	$44.31M
734	rsERG RSERG	$0.4507	-0.60	$44.02M	$0.4549 ₿0.	$0.4444 ₿0.	$1.64K ₿0	$44.02M	$44.02M
735	Tornado Cash TORN	$11.44 ₿0.000044	-1.96	$43.99M ₿170.18	$11.79 ₿0.000046	$11.34 ₿0.000043	$579.41K ₿0.53	$115.45M ₿446.61	$43.99M ₿170.18
736	f(x) USD Saving FXSAVE	$1.08	0.05	$43.99M	$1.08	$1.07	$20.76K	$43.99M	$43.99M
737	Doodles DOOD	$0.005637	1.62	$43.95M	$0.005642	$0.005428	$3.94M	$56.34M	$43.95M
738	Usual USUAL	$0.02722	0.05	$43.85M	$0.02768	$0.02669	$3.6M	$43.86M	$43.85M
739	Osmosis OSMO	$0.05775 ₿0.000018	-1.36	$43.81M ₿11.95K	$0.05883 ₿0.000018	$0.05713 ₿0.000018	$2.32M ₿374.07	$57M ₿18.24K	$43.81M ₿11.95K
740	SAFEbit SAFE	$0.1151	-0.25	$43.68M	$0.116	$0.1137	$2.85M	$115.15M	$43.68M
741	CertiK CTK	$0.2846 ₿0.000013	-5.38	$43.67M ₿1.73K	$0.3032 ₿0.000013	$0.2826 ₿0.000012	$4.3M ₿32.93	$43.95M ₿1.74K	$43.67M ₿1.73K
742	Sai SAI	$16.31 ₿0.00026	0.31	$43.53M ₿720.5	$16.34 ₿0.00027	$16.2 ₿0.00025	$7.22 ₿0	$43.53M ₿720.5	$43.53M ₿720.5
743	ZelCash FLUX	$0.1089 ₿0.000015	0.19	$43.45M ₿5.33K	$0.1102 ₿0.000016	$0.1073 ₿0.000015	$1.12M ₿111.63	$43.47M ₿6.8K	$43.45M ₿5.33K
744	Delysium AGI	$0.019 ₿0.0000048	-5.17	$43.36M ₿3.29K	$0.02003 ₿0.0000054	$0.01875 ₿0.0000048	$1.58M ₿152.15	$57M ₿14.52K	$43.36M ₿3.29K
745	CROSS CROSS	$0.1293	1.19	$43.36M	$0.132	$0.1265	$3.82M	$127.45M	$43.36M
746	Pirate Chain ARRR	$0.2209 ₿0.0000031	-0.28	$43.36M ₿609.89	$0.2244 ₿0.0000032	$0.2153 ₿0.0000028	$444.92K ₿1.52	$44.2M ₿621.66	$43.36M ₿609.89
747	Anoma XAN	$0.01736	-0.92	$43.29M	$0.0178	$0.01695	$4.42M	$173.18M	$43.29M
748	BLAST BLAST	$0.0008088 ₿0.000000010	-4.45	$43.22M ₿0	$0.0008502 ₿0.	$0.0008036 ₿0.	$1.67M ₿0	$80.81M	$43.22M ₿0
749	Gigachad GIGA	$0.004486 ₿0.000000018	-0.11	$43.12M ₿172.88	$0.004583 ₿0.000000022	$0.00447 ₿0.000000016	$1.1M ₿3.62	$43.12M ₿172.88	$43.12M ₿172.88
750	Bridged NXPC NXPC	$0.3891	-1.56	$42.85M	$0.3986	$0.3855	$26.93K	$42.85M	$42.85M
751	Yuzu USD YZUSD	$0.9984	-0.01*	$43.09M	$0.9986	$0.9983	$3.44K	$43.09M	$43.09M
752	Amiko AMIKO	$0.0554	4.01	$43.09M	$0.05767	$0.05131	$454.51K	$55.32M	$43.09M
753	Audius AUDIO	$0.03104 ₿0.0000038	-0.24	$43.07M ₿4.63K	$0.03118 ₿0.0000040	$0.03066 ₿0.0000037	$2.61M ₿123.83	$43.07M ₿4.7K	$43.07M ₿4.63K
754	CJournal CJL	$0.07271	0.47	$43.03M	$0.07329	$0.07222	$45.62K	$73.01M	$43.03M
755	Everipedia IQ	$0.00175 ₿0.00000016	0.25	$42.82M ₿2.98K	$0.001772 ₿0.00000017	$0.001735 ₿0.00000016	$1.27M ₿50.34	$42.82M ₿2.98K	$42.82M ₿2.98K
756	Aegis YUSD YUSD	$0.9996	0.12	$42.71M	$0.9998	$0.9977	$3.55K	$42.71M	$42.71M
757	Atoshi ATOS	$0.04731	2.40	$42.71M	$0.04764	$0.04601	$25.52K	$4.73B	$42.71M
758	io.net IO	$0.159	-2.94	$42.34M	$0.1643	$0.1563	$8.99M	$127.29M	$42.34M
759	Somnia SOMI	$0.2645	2.41	$42.33M	$0.2694	$0.2541	$7.18M	$264.24M	$42.33M
760	Big Time BIGTIME	$0.02213 ₿0.0000042	-3.04	$42.24M ₿3.31K	$0.0229 ₿0.0000044	$0.02202 ₿0.0000042	$7.17M ₿323.18	$110.68M ₿21.24K	$42.24M ₿3.31K
761	Linea Bridged USDT (Linea) USDT	$0.9992 ₿0.000014	0.04	$42.15M ₿0	$0.9995 ₿0.000014	$0.9979 ₿0.000014	$4.76M ₿145.01	$42.15M	$42.15M ₿0
762	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9672	0	$42.14M	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$42.14M	$42.14M
763	Socean Staked Sol INF	$192.42 ₿0.0029	1.65	$41.98M ₿650.73	$192.41 ₿0.0030	$188.39 ₿0.0029	$846.5K ₿48.78	$128.59M ₿1.99K	$41.98M ₿650.73
764	CYBER CYBER	$0.7592 ₿0.00019	-1.07	$41.94M ₿2.15K	$0.7682 ₿0.00020	$0.7521 ₿0.00019	$4.87M ₿406.88	$75.91M ₿19.5K	$41.94M ₿2.15K
765	Kelp Gain AGETH	$3,210.5	0.73	$41.82M	$3,246.64	$3,175.69	$241.64	$41.82M	$41.82M
766	Tokamak Network TON	$0.7576 ₿0.000040	-1.24	$41.71M ₿1.87K	$0.7727 ₿0.000044	$0.7476 ₿0.000039	$390.15K ₿779.26	$75.9M ₿2.61K	$41.71M ₿1.87K
767	Austin Capitals AUX	$4.25	0.01*	$41.55M	$4.25	$4.24	$59.46K	$41.55M	$41.55M
768	Sui Bridged WBTC (Sui) WBTC	$90,984	1.08	$41.43M	$90,904	$89,798	$278.34K	$41.43M	$41.43M
769	Palladium Network PLLD	$0.7962	19.43	$41.13M	$0.8193 ₿0.	$0.4877 ₿0.	$635.74K ₿0	$41.92M	$41.13M
770	Binance-Peg DAI DAI	$1	0.08	$40.98M	$1	$0.9988	$80.76K	$40.98M	$40.98M
771	Unipoly UNP	$0.1464 ₿0.00000061	1.19	$40.88M ₿0	$0.1464 ₿0.00000064	$0.1442 ₿0.00000049	$314.3K ₿0.37	$146.4M ₿616.43	$40.88M ₿0
772	Liquity LQTY	$0.4171 ₿0.000021	4.38	$40.85M ₿2.1K	$0.4241 ₿0.000023	$0.3959 ₿0.000021	$6.14M ₿536.98	$41.67M ₿2.2K	$40.85M ₿2.1K
773	Songbird SGB	$0.002529 ₿0.00000018	0.25	$40.83M ₿2.71K	$0.002538 ₿0.00000018	$0.002449 ₿0.00000017	$289.3K ₿5.07	$48.23M ₿3.29K	$40.83M ₿2.71K
774	Animecoin ANIME	$0.007343	-2.21	$40.67M	$0.007511	$0.007304	$10.83M	$73.43M	$40.67M
775	Kyber Network Crystal KNC	$0.2388 ₿0.000010	-0.75	$40.58M ₿1.85K	$0.243 ₿0.000011	$0.2385 ₿0.000010	$2.8M ₿261.84	$57.44M ₿2.59K	$40.58M ₿1.85K
776	Ontology Gas ONG	$0.09185 ₿0.0000057	-2.30	$40.44M ₿2.15K	$0.09402 ₿0.0000059	$0.09156 ₿0.0000056	$1.09M ₿95.25	$73.52M ₿5.72K	$40.44M ₿2.15K
777	TerraUSD USTC	$0.007233 ₿0.00000035	0.49	$40.36M ₿3.21K	$0.007273 ₿0.00000037	$0.00705 ₿0.00000035	$3.3M ₿160.98	$43.99M ₿3.51K	$40.36M ₿3.21K
778	Destra Network DSYNC	$0.04039 ₿0.0000046	-2.53	$40.29M ₿0	$0.04157 ₿0.	$0.03565 ₿0.	$3.38M ₿0	$40.29M ₿4.68K	$40.29M ₿0
779	Mil.k Alliance MLK	$0.07688 ₿0.0000055	-2.62	$40.29M ₿2K	$0.07964 ₿0.0000058	$0.07646 ₿0.0000053	$1M ₿25.65	$75.88M ₿5.61K	$40.29M ₿2K
780	Glidr GLIDR	$1.13	-0.05	$40.21M	$1.15	$1.12	$104.12K	$113.42M	$40.21M
781	公信宝 GXC	$0.5349 ₿0.000036	0.20	$40.12M ₿2.71K	$0.5929 ₿0.000040	$0.5016 ₿0.0000069	$8.62K ₿1.15	$53.5M ₿3.61K	$40.12M ₿2.71K
782	Hypha Staked AVAX STAVAX	$15.99 ₿0.00070	0.35	$39.75M ₿0	$16.05 ₿0.00071	$15.77 ₿0.00069	$10.96K ₿0.03	$39.75M	$39.75M ₿0
783	BOLD BOLD	$1	0.15	$39.67M	$1	$0.9984	$56.13K	$39.67M	$39.67M
784	KGeN KGEN	$0.1995	0.34	$39.61M	$0.2018	$0.1978	$2.25M	$199.36M	$39.61M
785	WAX WAXP	$0.008704 ₿0.0000012	-2.10	$39.45M ₿4.23K	$0.008983 ₿0.0000012	$0.008676 ₿0.0000012	$1.5M ₿108.14	$73.18M ₿4.64K	$39.45M ₿4.23K
786	Aevo AEVO	$0.04297 ₿0.000037	-2.90	$39.38M ₿4.13K	$0.04425 ₿0.000041	$0.0422 ₿0.000037	$7.1M ₿2.09K	$42.99M ₿37.51K	$39.38M ₿4.13K
787	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000014	-0.01	$39.36M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$708.59K ₿67.25	$39.36M ₿21.43K	$39.36M ₿0
788	Goatseus Maximus GOAT	$0.03929	-0.51	$39.29M	$0.0396	$0.03867	$3.58M	$39.29M	$39.29M
789	Banana For Scale BANANAS31	$0.003916	-0.80	$39.16M	$0.004023	$0.003872	$5.59M	$39.16M	$39.16M
790	斯蒂姆币 STEEM	$0.07286 ₿0.0000045	-1.89	$39.08M ₿2.1K	$0.07458 ₿0.0000048	$0.07268 ₿0.0000045	$4.21M ₿87.05	$39.09M	$39.08M ₿2.1K
791	Noble Dollar (USDN) USDN	$0.9998	0.01	$39.04M	$0.9998	$0.9996	$16.38K	$39.04M	$39.04M
792	Hermez Network Token HEZ	$3.53 ₿0.000063	0.20	$39.03M ₿1.08K	$3.54 ₿0.	$3.5 ₿0.	$2.12K ₿0	$39.03M ₿715.09	$39.03M ₿1.08K
793	Auction AUCTION	$5.48 ₿0.00031	-3.43	$38.82M ₿2.04K	$5.71 ₿0.00033	$5.45 ₿0.00031	$5.85M ₿245.71	$41.83M ₿2.4K	$38.82M ₿2.04K
794	Midas mTBILL MTBILL	$1.05	0	$38.6M	$1.05	$1.05	$179.89	$38.6M	$38.6M
795	XPIN Network XPIN	$0.002487	-1.43	$38.47M	$0.002622	$0.002455	$4.23M	$248.77M	$38.47M
796	Fractal Bitcoin FB	$0.4134	0.40	$38.47M	$0.4153	$0.4081	$1.95M	$58.01M	$38.47M
797	BTU Protocol BTU	$0.4804 ₿0.0000019	0	$38.44M ₿157.15	$0	$0	$480.45 ₿0	$48.05M ₿196.44	$38.44M ₿157.15
798	Yield Basis YB	$0.4324	-0.53	$38.01M	$0.4502	$0.4323	$11.96M	$309.05M	$38.01M
799	Civic CVC	$0.04715 ₿0.0000027	-1.73	$37.89M ₿2.25K	$0.0491 ₿0.0000029	$0.04707 ₿0.0000027	$4.14M ₿173.1	$47.25M ₿2.8K	$37.89M ₿2.25K
800	Osaka Protocol OSAK	$0.00000004976 ₿0.0000000000054	0.60	$37.89M ₿4.17K	$0.00000005004 ₿0.0000000000055	$0.00000004916 ₿0.0000000000053	$15.46K ₿11.23	$37.89M ₿4.17K	$37.89M ₿4.17K
801	affine SN120	$18.61	2.40	$37.7M	$18.67	$17.82	$622.4K	$37.7M	$37.7M
802	Nirvana ANA ANA	$4.58	-0.19	$37.62M	$4.6	$4.58	$449.37	$37.62M	$37.62M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}