结果页面 8，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
688	Scroll SCR	$0.2668	0.14	$50.68M	$0.2806	$0.2654	$12.71M	$266.76M	$50.68M
689	Gods Unchained GODS	$0.1352 ₿0.0000041	4.23	$50.68M ₿1.18K	$0.1394 ₿0.0000044	$0.1284 ₿0.0000041	$2.78M ₿18.04	$67.6M ₿2.07K	$50.68M ₿1.18K
690	Particle Network PARTI	$0.2158	-4.67	$50.27M	$0.2287	$0.2125	$40.78M	$215.75M	$50.27M
691	SpaceN SN	$1.25 ₿0.0000069	3.57	$50.13M ₿277.44	$1.26 ₿0.0000071	$1.21 ₿0.0000067	$112.22K ₿0.17	$1.25B ₿6.93K	$50.13M ₿277.44
692	Sundog SUNDOG	$0.05011	-1.36	$50.15M	$0.05263	$0.05008	$30.42M	$50.15M	$50.15M
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
693	Propy PRO	$0.8644 ₿0.000038	5.17	$50.01M ₿2.21K	$0.8796 ₿0.000040	$0.8219 ₿0.000036	$16.97M ₿140.66	$86.38M ₿3.81K	$50.01M ₿2.21K
694	Anvil ANVL	$0.001836	-1.54	$49.99M	$0.00187	$0.001796	$154.82K	$181.26M	$49.99M
695	RIF Token RIF	$0.04988 ₿0.0000036	2.86	$49.88M ₿3.65K	$0.05076 ₿0.0000038	$0.04849 ₿0.0000036	$1.99M ₿52.65	$49.88M ₿3.65K	$49.88M ₿3.65K
696	Web 3 Dollar USD3	$1.05	-0.04	$49.91M	$1.05	$1.05	$43.98K	$49.91M	$49.91M
697	Fwog FWOG	$0.05114	9.43	$49.82M	$0.05483	$0.04674	$7.72M	$49.82M	$49.82M
698	Zedxion ZEDXION	$0.4067 ₿0.0000035	3.12	$49.75M ₿0	$0.4099 ₿0.0000035	$0.3944 ₿0.0000034	$862.13K ₿12.17	$1.93B ₿16.79K	$49.75M ₿0
699	AI Analysis Token AIAT	$0.4509 ₿0.0000077	-0.16	$49.77M ₿0	$0.4525 ₿0.0000077	$0.4471 ₿0.0000073	$143.06K ₿16.83	$225.51M ₿3.89K	$49.77M ₿0
700	Gemini Dollar GUSD	$0.9997 ₿0.000014	0.38	$49.55M ₿1.8K	$1 ₿0.000014	$0.9932 ₿0.000014	$103.23M ₿20.99	$49.55M ₿1.8K	$49.55M ₿1.8K
701	ROAM Token ROAM	$0.1783	3.54	$49.59M	$0.1796	$0.1708	$14.96M	$177.99M	$49.59M
702	HUNT Platform HUNT	$0.2488 ₿0.0000075	1.51	$49.49M ₿1.51K	$0.2518 ₿0.0000077	$0.2438 ₿0.0000070	$4.12M ₿68.66	$49.49M ₿1.51K	$49.49M ₿1.51K
703	QuarkChain QKC	$0.00694 ₿0.00000019	2.70	$49.47M ₿1.35K	$0.007025 ₿0.00000019	$0.006741 ₿0.00000019	$1.72M ₿25.59	$69.4M ₿1.94K	$49.47M ₿1.35K
704	PinLink PIN	$0.6189	3.14	$49.51M	$0.6404	$0.6	$832.58K	$61.89M	$49.51M
705	RealLink REAL	$0.02085 ₿0.00000012	15.76	$49.35M ₿0	$0.02085 ₿0.00000012	$0.01801 ₿0.00000012	$860.88K ₿2.86	$49.35M ₿65.76	$49.35M ₿0
706	SMARDEX SDEX	$0.005363 ₿0.00000032	0.32	$49.21M ₿2.66K	$0.005428 ₿0.00000032	$0.005323 ₿0.00000031	$410.29K ₿25.34	$53.52M ₿3.21K	$49.21M ₿2.66K
707	Autonolas OLAS	$0.2741 ₿0.000056	2.55	$49M ₿2.46K	$0.2775 ₿0.000057	$0.2658 ₿0.000052	$283.35K ₿48.92	$128.8M ₿30.31K	$49M ₿2.46K
708	Savings crvUSD SCRVUSD	$1.05	0.01*	$48.84M	$1.05	$1.05	$4.82M	$48.84M	$48.84M
709	BugsCoin BGSC	$0.007832	0.30	$48.46M	$0.007882	$0.007639	$3.56M	$230.6M	$48.46M
710	Hippo Protocol HP	$0.04566	1.10	$48.49M	$0.04712	$0.04493	$2.25M	$50.77M	$48.49M
711	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.997 ₿0.000014	$234.33K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
712	Sygnum FIUSD Liquidity Fund FIUSD	$11,447.39	0.04	$48.03M	$11,447.39	$11,443.37	$0	$48.03M	$48.03M
713	Mountain Protocol USD USDM	$0.9998 ₿0.000014	0.06	$48M ₿0	$1 ₿0.000014	$0.9932 ₿0.000014	$280.73K ₿17.3	$48M ₿1.19K	$48M ₿0
714	EUR CoinVertible EURCV	$1.15 ₿0.000015	0.01*	$47.98M ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$334.8 ₿0	$47.98M ₿177.18	$47.98M ₿0
715	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1557 ₿0.0000014	$0.1494 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
716	Kujira KUJI	$0.3834 ₿0.000032	4.38	$46.91M ₿4.01K	$0.3869 ₿0.000034	$0.3603 ₿0.000032	$16.71K ₿16.02	$46.93M ₿4.01K	$46.91M ₿4.01K
717	Marinade MNDE	$0.1137 ₿0.0000036	3.31	$46.75M ₿958.16	$0.1152 ₿0.0000038	$0.11 ₿0.0000035	$4.03M ₿13.43	$113.72M ₿3.65K	$46.75M ₿958.16
718	BIM BIM	$1.56	3.46	$46.73M	$1.57	$1.5	$102.96K	$46.73M	$46.73M
719	CYBER CYBER	$1.1 ₿0.00019	2.02	$46.66M ₿2.15K	$1.16 ₿0.00020	$1.08 ₿0.00019	$18.19M ₿406.88	$110.18M ₿19.5K	$46.66M ₿2.15K
720	火币积分 HT	$0.2919 ₿0.000011	1.52	$46.54M ₿1.84K	$0.2929 ₿0.000012	$0.2852 ₿0.000011	$102.76K ₿27.72	$58.7M ₿2.32K	$46.54M ₿1.84K
721	High Growth ETH HGETH	$2,636.66	3.00	$46.51M	$2,652.42	$2,559.77	$468.68	$46.51M	$46.51M
722	Aurora AURORA	$0.07629 ₿0.0000045	-0.06	$46.44M ₿2K	$0.07701 ₿0.0000049	$0.07501 ₿0.0000045	$843.93K ₿23.52	$76.26M ₿4.53K	$46.44M ₿2K
724	DIAdata DIA	$0.3871 ₿0.0000088	-1.01	$46.33M ₿977.29	$0.4058 ₿0.0000090	$0.3842 ₿0.0000088	$5.13M ₿123.45	$65.36M ₿1.49K	$46.33M ₿977.29
725	Coin98 C98	$0.04777 ₿0.0000059	2.48	$46.14M ₿3.89K	$0.04886 ₿0.0000064	$0.04662 ₿0.0000058	$8.82M ₿403.72	$47.72M ₿5.3K	$46.14M ₿3.89K
726	Looped Hype LHYPE	$33.88	1.23	$46.18M	$35.84	$33.47	$4.11M	$46.18M	$46.18M
727	Ekubo Protocol EKUBO	$4.62	1.74	$46.16M	$4.74	$4.49	$182.77K	$46.16M	$46.16M
728	DevvE DEVVE	$0.5256 ₿0.000010	8.76	$45.94M ₿0	$0.5274 ₿0.000010	$0.4815 ₿0.0000089	$456.07K ₿19.33	$63.08M ₿205.32	$45.94M ₿0
729	Celer Network CELR	$0.008112 ₿0.00000050	1.48	$45.8M ₿2.84K	$0.008296 ₿0.00000050	$0.0079 ₿0.00000046	$3.75M ₿373.3	$81.13M ₿5.03K	$45.8M ₿2.84K
730	Cobak Token CBK	$0.4851 ₿0.000014	0.84	$45.76M ₿1.19K	$0.4991 ₿0.000014	$0.4794 ₿0.000014	$10.85M ₿28.43	$48.52M ₿1.43K	$45.76M ₿1.19K
731	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000014	-0.01	$45.73M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$3.34M ₿67.25	$45.73M ₿21.43K	$45.73M ₿0
732	Avalanche Bridged WBTC (Avalanche) WBTC	$104,247	4.73	$45.58M	$106,345	$99,513	$78.24K	$45.58M	$45.58M
733	SoSoValue SOSO	$0.3949	-14.55	$45.44M	$0.4736	$0.3683	$3.81M	$394.71M	$45.44M
734	TrustToken TRU	$0.03505 ₿0.0000019	4.45	$45.38M ₿2.18K	$0.0362 ₿0.0000020	$0.03356 ₿0.0000019	$5.98M ₿296.08	$45.9M ₿2.4K	$45.38M ₿2.18K
735	SuperRare RARE	$0.05546 ₿0.0000024	2.90	$45.43M ₿1.66K	$0.05801 ₿0.0000026	$0.0539 ₿0.0000024	$8.74M ₿176.72	$55.46M ₿2.42K	$45.43M ₿1.66K
736	Velodrome Finance VELO	$0.04837 ₿0.0000035	2.65	$45.46M ₿2.15K	$0.05024 ₿0.0000037	$0.04711 ₿0.0000034	$10.76M ₿193.29	$102.09M ₿5.59K	$45.46M ₿2.15K
737	HashAI HASHAI	$0.0005055 ₿0.000000034	14.56	$45.22M ₿0	$0.0005262 ₿0.000000035	$0.0004388 ₿0.000000030	$680.65K ₿36.98	$48.02M ₿3.3K	$45.22M ₿0
738	Bifrost BFC	$0.03251 ₿0.0000012	4.10	$45.24M ₿1.76K	$0.0327 ₿0.0000013	$0.03071 ₿0.0000012	$3.78M ₿38.72	$77.02M ₿2.99K	$45.24M ₿1.76K
739	Quantum Resistant Ledger QRL	$0.5728 ₿0.0000048	0.05	$44.91M ₿380.5	$0.609 ₿0.0000048	$0.5708 ₿0.0000045	$41.13K ₿14.22	$44.91M ₿512.23	$44.91M ₿380.5
740	Act I The AI Prophecy ACT	$0.04713	2.19	$44.67M	$0.04911	$0.04612	$45.2M	$44.67M	$44.67M
741	Morphware XMW	$0.05666	4.06	$44.24M	$0.05915	$0.05322	$1.66M	$69.87M	$44.24M
742	Simon's Cat CAT	$0.00000653	2.52	$44.09M	$0.000006819	$0.000006369	$6.38M	$52.91M	$44.09M
743	Plume USD PUSD	$1	0	$43.98M	$1	$1	$0	$43.98M	$43.98M
744	ResearchCoin RSC	$0.3811 ₿0.000010	5.46	$43.87M ₿1.02K	$0.3844 ₿0.000011	$0.3592 ₿0.000010	$490.79K ₿4.35	$382.77M ₿10.77K	$43.87M ₿1.02K
745	Sui Bridged Ether (Sui) SBETH	$2,490.09	-0.19	$43.53M	$2,529.74	$2,419.12	$5.6K	$43.53M	$43.53M
746	QANplatform QANX	$0.02568 ₿0.0000013	1.36	$43.67M ₿2.23K	$0.02587 ₿0.0000013	$0.02513 ₿0.0000013	$199K ₿16.63	$53.93M ₿2.75K	$43.67M ₿2.23K
747	XION XION	$1.22	3.90	$43.56M	$1.31	$1.18	$14.37M	$244.28M	$43.56M
748	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.04	$43.46M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.9K ₿20.93	$43.46M ₿523.95	$43.46M ₿0
749	dForce Token DF	$0.04342 ₿0.00000088	5.79	$43.38M ₿617.93	$0.04415 ₿0.00000090	$0.04104 ₿0.00000087	$3.58M ₿55.38	$43.38M ₿882.78	$43.38M ₿617.93
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
750	Socean Staked Sol INF	$198.33 ₿0.0029	3.44	$43.25M ₿650.73	$201.81 ₿0.0030	$190.53 ₿0.0029	$3.79M ₿48.78	$132.48M ₿1.99K	$43.25M ₿650.73
751	TOKPIE TKP	$0.5436 ₿0.000011	2.68	$43.11M ₿875.35	$0.551 ₿0.000011	$0.5243 ₿0.000011	$22.45K ₿1.47	$54.37M ₿1.1K	$43.11M ₿875.35
752	Build On BNB BOB	$0.0000001018	8.56	$42.88M	$0.0000001033	$0.00000009223	$10.38M	$42.88M	$42.88M
753	Seedify.fund SFUND	$0.6743 ₿0.000055	4.33	$42.86M ₿3.53K	$0.6743 ₿0.000056	$0.6453 ₿0.000055	$7.05M ₿126.83	$67.44M ₿5.56K	$42.86M ₿3.53K
754	BounceBit BB	$0.1042	1.39	$42.66M	$0.1083	$0.1026	$7.95M	$218.75M	$42.66M
755	HydraDX HDX	$0.01095 ₿0.00000028	0.08	$42.48M ₿774.21	$0.01148 ₿0.00000029	$0.01077 ₿0.00000028	$71.44K ₿4.98	$49.99M ₿1.3K	$42.48M ₿774.21
756	DODO DODO	$0.04222 ₿0.0000032	5.35	$42.23M ₿2.15K	$0.04264 ₿0.0000034	$0.03985 ₿0.0000032	$5.11M ₿187.8	$42.23M ₿3.26K	$42.23M ₿2.15K
757	Gearbox GEAR	$0.004211 ₿0.00000043	-2.76	$42.19M ₿2.24K	$0.004566 ₿0.00000044	$0.004116 ₿0.00000041	$2.13M ₿28.17	$42.19M ₿4.35K	$42.19M ₿2.24K
758	Wrapped Cygnus USD WCGUSD	$1.15	-0.30	$42.11M	$1.25	$1.14	$210.35	$42.11M	$42.11M
759	Coq Inu COQ	$0.0000006038 ₿0.000000000049	3.68	$41.92M ₿3.41K	$0.0000006281 ₿0.000000000055	$0.0000005821 ₿0.000000000048	$3.09M ₿272.67	$41.92M ₿3.41K	$41.92M ₿3.41K
760	Stronghold Token SHX	$0.007793 ₿0.00000011	-3.78	$41.89M ₿593.51	$0.008207 ₿0.00000011	$0.007637 ₿0.000000099	$879.03K ₿12.49	$0	$41.89M ₿593.51
761	Concordium CCD	$0.003624 ₿0.000000080	0.97	$41.82M ₿754.66	$0.003629 ₿0.000000081	$0.003588 ₿0.000000077	$346.82K ₿16.29	$50.51M ₿1.06K	$41.82M ₿754.66
762	Austin Capitals AUX	$4.26	0	$41.66M	$0	$0	$21.11K	$41.66M	$41.66M
763	Liquity USD LUSD	$1 ₿0.000014	0.23	$41.5M ₿1.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$276.57K ₿40.52	$41.5M ₿1.71K	$41.5M ₿1.71K
764	Avalanche Bridged WETH (Avalanche) WETH	$2,486.04	2.28	$40.86M	$2,525.15	$2,402.62	$6.6M	$40.86M	$40.86M
765	MovieBloc MBL	$0.002227 ₿0.000000078	3.22	$41.34M ₿1.37K	$0.00227 ₿0.000000081	$0.002152 ₿0.000000078	$6.53M ₿29.17	$66.8M ₿2.34K	$41.34M ₿1.37K
766	CertiK CTK	$0.2812 ₿0.000013	0.55	$41.21M ₿1.73K	$0.2902 ₿0.000013	$0.2776 ₿0.000012	$1.9M ₿32.93	$41.29M ₿1.74K	$41.21M ₿1.73K
767	Tensor TNSR	$0.1231 ₿0.000023	2.42	$41.14M ₿2.94K	$0.1269 ₿0.000028	$0.12 ₿0.000022	$8.18M ₿5.59K	$122.95M ₿23.48K	$41.14M ₿2.94K
768	SuperWalk GRND GRND	$0.06306 ₿0.0000026	2.68	$41.09M ₿115.72	$0.06498 ₿0.0000026	$0.06041 ₿0.0000025	$358.8K ₿1.26	$62.24M ₿2.61K	$41.09M ₿115.72
769	MyShell SHELL	$0.1522	0.53	$40.86M	$0.16	$0.1494	$23.83M	$151.34M	$40.86M
770	Keyboard Cat (Base) KEYCAT	$0.004073 ₿0.00000010	1.92	$40.65M ₿0	$0.004266 ₿0.00000015	$0.003996 ₿0.00000011	$2.81M ₿54.17	$40.65M ₿1.09K	$40.65M ₿0
771	Forta FORT	$0.06968 ₿0.0000028	1.63	$40.54M ₿987.97	$0.07232 ₿0.0000029	$0.0685 ₿0.0000028	$1.14M ₿11.38	$69.68M ₿2.9K	$40.54M ₿987.97
772	TokenFi TOKEN	$0.01582 ₿0.0000020	0.85	$40.42M ₿2.85K	$0.01656 ₿0.0000021	$0.01563 ₿0.0000019	$4.75M ₿481.76	$158.23M ₿20.14K	$40.42M ₿2.85K
773	PolySwarm NCT	$0.02136 ₿0.00000042	16.41	$40.29M ₿731.48	$0.02268 ₿0.00000044	$0.01834 ₿0.00000041	$4.26M ₿13.47	$40.3M ₿799.02	$40.29M ₿731.48
774	deBridge DBR	$0.01381	1.81	$40.18M	$0.01392	$0.01356	$20.99M	$138.03M	$40.18M
775	Lista DAO LISTA	$0.2322	1.84	$40.12M	$0.2396	$0.2272	$10.17M	$232.3M	$40.12M
776	Decentralized Social DESO	$3.79 ₿0.00043	0.12	$39.91M ₿4.56K	$3.97 ₿0.00043	$3.7 ₿0.00041	$111.36K ₿144.79	$40.95M ₿4.68K	$39.91M ₿4.56K
777	Helder HELDER	$0.08021	0.50	$39.86M	$0.08089	$0.07902	$3.44K	$39.86M	$39.86M
778	Wayfinder PROMPT	$0.1775	1.12	$39.7M	$0.1827	$0.1724	$73.63M	$177.29M	$39.7M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Stride STRD	$0.4285 ₿0.000043	3.39	$39.63M ₿3.91K	$0.4285 ₿0.000045	$0.4071 ₿0.000040	$51.6K ₿2.77	$39.63M ₿3.91K	$39.63M ₿3.91K
780	SkyAI SKYAI	$0.03959	9.81	$39.61M	$0.04022	$0.03567	$34.94M	$39.61M	$39.61M
781	HashKey Platform Token HSK	$0.2984	-2.94	$39.55M	$0.3074	$0.2942	$1.19M	$298.46M	$39.55M
782	Zeus ZEUS	$0.0000000939	9.91	$39.53M	$0.0000001056	$0.00000008378	$2.71M	$39.53M	$39.53M
783	GoPlus Security GPS	$0.02166	3.32	$39.26M	$0.02235	$0.02077	$10.07M	$216.52M	$39.26M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.74 ₿0.000016	$1.66 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Cudos CUDOS	$0.005314 ₿0.00000031	2.43	$39.2M ₿2.14K	$0.005314 ₿0.00000032	$0.00514 ₿0.00000030	$22.75 ₿33.39	$49.52M ₿2.86K	$39.2M ₿2.14K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}