结果页面 8，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Spark SPK	$0.0203	-0.86	$43.25M	$0.02096	$0.02017	$18.94M	$202.42M	$43.25M
704	Hivemapper HONEY	$0.008213 ₿0.0000017	-0.52	$43.24M ₿2.24K	$0.008611 ₿0.0000018	$0.008211 ₿0.0000017	$507.68K ₿26.07	$53.49M ₿10.89K	$43.24M ₿2.24K
705	Yield Guild Games YGG	$0.06314 ₿0.000018	1.47	$43.06M ₿5.92K	$0.06533 ₿0.000019	$0.06222 ₿0.000017	$7.64M ₿2.81K	$63.11M ₿18.89K	$43.06M ₿5.92K
706	ZelCash FLUX	$0.1045 ₿0.000015	-0.17	$42.66M ₿5.33K	$0.1094 ₿0.000016	$0.1039 ₿0.000015	$1.9M ₿111.63	$42.67M ₿6.8K	$42.66M ₿5.33K
707	SWFT Blockchain SWFTC	$0.004276 ₿0.000000083	0.65	$42.54M ₿738.49	$0.004685 ₿0.000000089	$0.004193 ₿0.000000082	$1.69M ₿68.77	$42.54M ₿824.3	$42.54M ₿738.49
708	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$94,151	-0.01*	$42.39M	$94,483	$93,629	$319.34	$42.39M	$42.39M
709	Stronghold Token SHX	$0.007877 ₿0.00000011	-5.87	$42.35M ₿593.51	$0.008406 ₿0.00000011	$0.007879 ₿0.000000099	$974.27K ₿12.49	$0	$42.35M ₿593.51
710	Swipe SXP	$0.0637 ₿0.0000064	-0.87	$42.25M ₿3.88K	$0.07122 ₿0.0000067	$0.06293 ₿0.0000064	$40.26M ₿255.77	$42.31M ₿3.89K	$42.25M ₿3.88K
711	Linea Bridged USDT (Linea) USDT	$0.9996 ₿0.000014	-0.06	$42.19M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$756.5K ₿145.01	$42.19M	$42.19M ₿0
712	Somnia SOMI	$0.2634	-7.09	$42.18M	$0.284	$0.2616	$13.59M	$263.3M	$42.18M
713	Celium SN51	$12.56	-2.46	$42.14M	$12.97	$12.45	$118.19K	$42.14M	$42.14M
714	Momentum MMT	$0.2049	-5.20	$41.82M	$0.2177	$0.203	$14.38M	$204.92M	$41.82M
715	Bridged NXPC NXPC	$0.3793	-1.83	$41.77M	$0.3972	$0.3767	$30.34K	$41.77M	$41.77M
716	Energy Web Token EWT	$0.6894 ₿0.000035	4.74	$41.74M ₿1.78K	$0.7063 ₿0.000035	$0.6582 ₿0.000034	$270.53K ₿17.65	$47.58M ₿2.43K	$41.74M ₿1.78K
717	Rocket Pool RPL	$1.89 ₿0.00040	-3.75	$41.63M ₿8.08K	$1.97 ₿0.00042	$1.87 ₿0.00039	$3.66M ₿111.19	$41.63M ₿8.08K	$41.63M ₿8.08K
718	Sai SAI	$15.61 ₿0.00026	-0.56	$41.62M ₿720.5	$15.71 ₿0.00027	$15.56 ₿0.00025	$3.75 ₿0	$41.62M ₿720.5	$41.62M ₿720.5
719	Animecoin ANIME	$0.007537	26.28	$41.6M	$0.009145	$0.005868	$238.18M	$75.12M	$41.6M
720	Austin Capitals AUX	$4.25	0.01	$41.58M	$4.25	$4.25	$60.17K	$41.58M	$41.58M
721	CJournal CJL	$0.07048	-0.07	$41.54M	$0.07077	$0.07031	$34.55K	$70.48M	$41.54M
722	Swarm Network TRUTH	$0.01988	4.14	$41.5M	$0.02241	$0.01878	$5.94M	$199M	$41.5M
723	BOLD BOLD	$0.9981	-0.06	$41.46M	$0.9994	$0.9975	$461.62K	$41.46M	$41.46M
724	Lava Network LAVA	$0.1566	5.33	$41.43M	$0.1578	$0.1484	$6.38M	$151.79M	$41.43M
725	Echelon Prime PRIME	$0.7523 ₿0.00033	-1.81	$41.36M ₿12.61K	$0.785 ₿0.00033	$0.7513 ₿0.00032	$928.86K ₿124.64	$83.58M ₿37.4K	$41.36M ₿12.61K
726	bitcastle Token BCE	$0.103	-1.37	$41.17M	$0.1064	$0.1026	$59.42K	$102.94M	$41.17M
727	UnifAI Network UAI	$0.1723	-7.63	$41.11M	$0.188	$0.1697	$6.45M	$172M	$41.11M
728	Spell Token SPELL	$0.0002393 ₿0.000000016	-0.92	$41.05M ₿2.26K	$0.0002433 ₿0.000000017	$0.0002387 ₿0.000000016	$2.5M ₿146.52	$46.91M ₿3.14K	$41.05M ₿2.26K
729	Binance-Peg DAI DAI	$1	0.03	$41M	$1	$0.9991	$218.57K	$41M	$41M
730	Cloud CLOUD	$0.07803	-2.60	$40.97M	$0.08044	$0.07674	$428.01K	$78.02M	$40.97M
731	Power Ledger POWR	$0.07735 ₿0.0000054	-1.25	$40.92M ₿2.83K	$0.07881 ₿0.0000057	$0.07704 ₿0.0000054	$1.21M ₿372.03	$77.21M ₿5.49K	$40.92M ₿2.83K
732	BOOK OF MEME BOME	$0.0005899 ₿0.00000018	0.50	$40.59M ₿10.32K	$0.0006168 ₿0.00000018	$0.0005732 ₿0.00000017	$31.58M ₿5.7K	$40.59M ₿12.9K	$40.59M ₿10.32K
733	CertiK CTK	$0.265 ₿0.000013	-1.94	$40.71M ₿1.73K	$0.2728 ₿0.000013	$0.2643 ₿0.000012	$1.78M ₿32.93	$40.77M ₿1.74K	$40.71M ₿1.73K
734	Glidr GLIDR	$1.15	-1.52	$40.64M	$1.17	$1.14	$103.98K	$114.62M	$40.64M
735	Ergo ERG	$0.494 ₿0.000024	1.15	$40.63M ₿1.84K	$0.4964 ₿0.000026	$0.4849 ₿0.000024	$198.94K ₿6	$48.08M ₿2.41K	$40.63M ₿1.84K
736	Cross CROSS	$0.1206	-3.29	$40.44M	$0.1258	$0.1202	$3.66M	$118.86M	$40.44M
737	Audius AUDIO	$0.02922 ₿0.0000038	-0.87	$40.42M ₿4.63K	$0.02971 ₿0.0000040	$0.02912 ₿0.0000037	$2.48M ₿123.83	$40.42M ₿4.7K	$40.42M ₿4.63K
738	Amnis Aptos AMAPT	$1.6 ₿0.00017	-1.02	$40.22M ₿0	$1.69 ₿0.00019	$1.58 ₿0.00017	$18.17K ₿56.45	$40.23M	$40.22M ₿0
739	Balancer BAL	$0.6245 ₿0.000068	-1.29	$40.33M ₿3.85K	$0.6383 ₿0.000071	$0.624 ₿0.000068	$1.53M ₿131.23	$44.31M ₿4.3K	$40.33M ₿3.85K
740	Kelp Gain AGETH	$3,065.81	-0.20	$40.2M	$3,080.06	$3,059.12	$2.76K	$40.2M	$40.2M
741	Everipedia IQ	$0.001662 ₿0.00000016	6.74	$40.16M ₿2.98K	$0.001695 ₿0.00000017	$0.001545 ₿0.00000016	$4.17M ₿50.34	$40.16M ₿2.98K	$40.16M ₿2.98K
742	Atoshi ATOS	$0.04441	-6.44	$40.11M	$0.04756	$0.04362	$117.23K	$4.44B	$40.11M
743	Stratis STRAX	$0.0196 ₿0.0000015	2.29	$40.07M ₿2.99K	$0.01969 ₿0.0000016	$0.01892 ₿0.0000015	$2.25M ₿36.4	$41.54M	$40.07M ₿2.99K
744	Coreum COREUM	$0.06177 ₿0.0000019	-2.91	$40.06M ₿0	$0.06529 ₿0.0000021	$0.0614 ₿0.0000019	$216.2K ₿30.47	$40.06M ₿1K	$40.06M ₿0
745	FIDA FIDA	$0.04039 ₿0.0000065	1.87	$40.03M ₿881.67	$0.0431 ₿0.0000068	$0.03944 ₿0.0000064	$6.73M ₿72.38	$40.4M ₿6.55K	$40.03M ₿881.67
746	Palladium Network PLLD	$0.7748	12.44	$39.98M	$0.8306 ₿0.	$0.6451 ₿0.	$933.02K ₿0	$40.83M	$39.98M
747	Coinbase Wrapped XRP CBXRP	$1.92	-0.28	$39.52M	$1.96	$1.9	$949.14K	$39.52M	$39.52M
748	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	-0.01*	$39.38M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$808.99K ₿67.25	$39.38M ₿21.43K	$39.38M ₿0
749	Noble Dollar (USDN) USDN	$0.9998	0.01*	$39.37M	$0.9999	$0.9997	$26.11K	$39.37M	$39.37M
750	Ondo U.S. Dollar Token USDON	$1	0	$39.2M	$1	$1	$160.94K	$39.2M	$39.2M
751	Osmosis OSMO	$0.05179 ₿0.000018	0.77	$39.15M ₿11.95K	$0.05262 ₿0.000018	$0.051 ₿0.000018	$2.46M ₿374.07	$51.17M ₿18.24K	$39.15M ₿11.95K
752	Big Time BIGTIME	$0.02049 ₿0.0000042	4.76	$39M ₿3.31K	$0.02203 ₿0.0000044	$0.01947 ₿0.0000042	$23.27M ₿323.18	$102.19M ₿21.24K	$39M ₿3.31K
753	sUSD SUSD	$0.8971 ₿0.000014	0.05	$39.08M ₿727.58	$0.9006 ₿0.000014	$0.8944 ₿0.000014	$6.45K ₿56.3	$39.08M ₿727.58	$39.08M ₿727.58
754	Ridges AI SN62	$10.41	-3.95	$39.04M	$10.92	$10.32	$578.9K	$39.04M	$39.04M
755	Alchemy Pay ACH	$0.007831 ₿0.00000048	0.38	$38.72M ₿2.38K	$0.008009 ₿0.00000050	$0.007776 ₿0.00000047	$5.47M ₿266.04	$78.32M ₿4.81K	$38.72M ₿2.38K
756	Anoma XAN	$0.01548	0.98	$38.72M	$0.0166	$0.01532	$9.58M	$154.87M	$38.72M
757	Hermez Network Token HEZ	$3.49 ₿0.000063	0.04	$38.71M ₿1.08K	$3.5 ₿0.	$3.47 ₿0.	$773.52 ₿0	$38.71M ₿715.09	$38.71M ₿1.08K
758	Kyber Network Crystal KNC	$0.2271 ₿0.000010	-0.12	$38.64M ₿1.85K	$0.2323 ₿0.000011	$0.2262 ₿0.000010	$4.35M ₿261.84	$54.69M ₿2.59K	$38.64M ₿1.85K
759	CYBER CYBER	$0.6992 ₿0.00019	2.11	$38.57M ₿2.15K	$0.7494 ₿0.00020	$0.6822 ₿0.00019	$19.18M ₿406.88	$69.83M ₿19.5K	$38.57M ₿2.15K
760	io.net IO	$0.1525	5.09	$38.61M	$0.1636	$0.1443	$24.41M	$122.08M	$38.61M
761	Anvil ANVL	$0.0004802	0.87	$38.54M	$0.0004807	$0.0004739	$3.8K	$48.02M	$38.54M
762	Tokamak Network TON	$0.7013 ₿0.000040	1.59	$38.49M ₿1.87K	$0.7197 ₿0.000044	$0.6792 ₿0.000039	$794.46K ₿779.26	$69.81M ₿2.61K	$38.49M ₿1.87K
763	Liquity LQTY	$0.3909 ₿0.000021	1.28	$38.31M ₿2.1K	$0.3946 ₿0.000023	$0.3844 ₿0.000021	$3.62M ₿536.98	$39.09M ₿2.2K	$38.31M ₿2.1K
764	Act I The AI Prophecy ACT	$0.04056	34.86	$38.17M	$0.04156	$0.02859	$122.51M	$38.17M	$38.17M
765	Usual USUAL	$0.02447	0.49	$38.08M	$0.02487	$0.02406	$7.37M	$38.75M	$38.08M
766	BLAST BLAST	$0.0007294 ₿0.000000010	0.66	$37.99M ₿0	$0.0007937 ₿0.	$0.0007219 ₿0.	$3.39M ₿0	$72.91M	$37.99M ₿0
767	Socean Staked Sol INF	$173.62 ₿0.0029	-0.28	$37.88M ₿650.73	$175.53 ₿0.0030	$172.91 ₿0.0029	$2.08M ₿48.78	$116.02M ₿1.99K	$37.88M ₿650.73
768	AgentLISA LISA	$0.1756	8.41	$37.88M	$0.1798	$0.1596	$18.08M	$175.17M	$37.88M
769	SQD SQD	$0.04088	-3.25	$37.78M	$0.04253	$0.04073	$1.82M	$54.59M	$37.78M
770	Lista USD LISUSD	$0.9976 ₿0.000014	-0.03	$37.51M ₿953.91	$0.9989 ₿0.000014	$0.9895 ₿0.000013	$7.27K ₿40.8	$38.53M ₿972.04	$37.51M ₿953.91
771	Fractal Bitcoin FB	$0.4087	-0.28	$37.4M	$0.4127	$0.4053	$2.63M	$56.72M	$37.4M
772	OpenLedger OPEN	$0.1732	0.79	$37.37M	$0.1788	$0.1718	$6.76M	$173.43M	$37.37M
773	Metis Token METIS	$5.48 ₿0.0012	-0.56	$37.33M ₿6.99K	$5.65 ₿0.0013	$5.44 ₿0.0012	$4.39M ₿394.11	$54.78M ₿12.94K	$37.33M ₿6.99K
774	Osaka Protocol OSAK	$0.00000004886 ₿0.0000000000054	1.27	$37.21M ₿4.17K	$0.0000000501 ₿0.0000000000055	$0.00000004823 ₿0.0000000000053	$22.87K ₿11.23	$37.21M ₿4.17K	$37.21M ₿4.17K
775	TerraUSD USTC	$0.006663 ₿0.00000035	-4.58	$37.2M ₿3.21K	$0.007033 ₿0.00000037	$0.006638 ₿0.00000035	$7.97M ₿160.98	$40.54M ₿3.51K	$37.2M ₿3.21K
776	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03716 ₿0.0000013	-4.08	$37.16M ₿1.3K	$0.03904 ₿0.0000014	$0.03681 ₿0.0000012	$3.85M ₿3.98	$37.16M ₿1.3K	$37.16M ₿1.3K
777	哈基米 (Hajimi) 哈基米	$0.03669	5.95	$36.37M	$0.03746	$0.03334	$4.45M	$36.37M	$36.37M
778	BOTXCOIN BOTX	$0.6314 ₿0.000000031	0.83	$36.68M ₿0	$0.6315 ₿0.	$0.6244 ₿0.	$67.39K ₿0	$104.27M ₿157.38	$36.68M ₿0
779	Corn CORN	$0.06977	-0.91	$36.64M	$0.07074	$0.06932	$5.93M	$146.55M	$36.64M
780	Avici AVICI	$2.84	-0.23	$36.7M	$3	$2.78	$2.44M	$36.7M	$36.7M
781	BTU Protocol BTU	$0.457 ₿0.0000019	-0.48	$36.57M ₿157.15	$0.4593	$0.4557	$9.31 ₿0	$45.71M ₿196.44	$36.57M ₿157.15
782	Liquity USD LUSD	$1 ₿0.000014	-0.01*	$36.37M ₿1.71K	$1 ₿0.000014	$0.9971 ₿0.000014	$12.02K ₿40.52	$36.37M ₿1.71K	$36.37M ₿1.71K
783	Snowbank SB	$227.72 ₿0.0032	0.42	$36.35M ₿522.32	$229.08 ₿0.0033	$226.23 ₿0.0031	$2.58 ₿0.01	$36.35M ₿522.32	$36.35M ₿522.32
784	Songbird SGB	$0.002254 ₿0.00000018	0.55	$36.29M ₿2.71K	$0.002367 ₿0.00000018	$0.002241 ₿0.00000017	$131.39K ₿5.07	$42.88M ₿3.29K	$36.29M ₿2.71K
785	Unipoly UNP	$0.1298 ₿0.00000061	-0.02	$36.28M ₿0	$0.1299 ₿0.00000064	$0.1298 ₿0.00000049	$244.07K ₿0.37	$129.92M ₿616.43	$36.28M ₿0
786	Nirvana ANA ANA	$4.42	-1.27	$36.23M	$4.47	$4.25	$18.45K	$36.23M	$36.23M
787	Lista DAO LISTA	$0.1416	-0.45	$36.01M	$0.1455	$0.1407	$3.47M	$112.42M	$36.01M
788	Banana For Scale BANANAS31	$0.003604	3.65	$36.07M	$0.003741	$0.003477	$13.1M	$36.07M	$36.07M
789	GameBuild GAME	$0.001943	31.52	$36.37M	$0.002018	$0.001476	$13.71M	$42.14M	$36.37M
790	Auction AUCTION	$5.07 ₿0.00031	3.36	$35.89M ₿2.04K	$5.2 ₿0.00033	$4.9 ₿0.00031	$20.8M ₿245.71	$38.67M ₿2.4K	$35.89M ₿2.04K
791	Proprietary Trading Network SN8	$9.61	-7.78	$35.77M	$10.42	$9.53	$887.78K	$35.77M	$35.77M
792	PumpMeme PM	$1.12	0.54	$35.76M	$1.12	$1.11	$103.8K	$111.74M	$35.76M
793	SECRET SCRT	$0.1092 ₿0.0000083	0.16	$35.75M ₿2.27K	$0.1127 ₿0.0000088	$0.1086 ₿0.0000083	$1.27M ₿60.07	$37.39M ₿2.44K	$35.75M ₿2.27K
794	Solayer LAYER	$0.1703	-1.08	$35.75M	$0.175	$0.1698	$11.81M	$170.24M	$35.75M
795	Chromia CHR	$0.04205 ₿0.0000055	2.42	$35.72M ₿4.53K	$0.04239 ₿0.0000060	$0.04074 ₿0.0000055	$2.06M ₿400.29	$35.72M ₿4.53K	$35.72M ₿4.53K
796	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	0.27	$35.56M ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$49.06K ₿71.98	$35.56M	$35.56M ₿0
797	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.02	$35.56M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$772.5K ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
798	The Grays Currency PTGC	$0.0001222 ₿0.00000000070	4.32	$35.64M ₿0	$0.0001234 ₿0.00000000082	$0.0001141 ₿0.00000000068	$21.99K ₿1.74	$35.64M ₿233.64	$35.64M ₿0
799	Wrapped NXM WNXM	$73.29 ₿0.0010	-0.55	$35.48M ₿1.14K	$74.46 ₿0.0010	$72.57 ₿0.0010	$78.81K ₿63.3	$35.48M ₿1.14K	$35.48M ₿1.14K
800	Ontology Gas ONG	$0.08159 ₿0.0000057	-0.56	$35.42M ₿2.15K	$0.08264 ₿0.0000059	$0.08111 ₿0.0000056	$2.39M ₿95.25	$65.23M ₿5.72K	$35.42M ₿2.15K
801	Ocean Protocol OCEAN	$0.1768 ₿0.000015	-2.03	$35.4M ₿9.44K	$0.1808 ₿0.000016	$0.1751 ₿0.000015	$148.99K ₿693.8	$47.38M ₿21.92K	$35.4M ₿9.44K
802	Gigachad GIGA	$0.003675 ₿0.000000018	-6.77	$35.2M ₿172.88	$0.003957 ₿0.000000022	$0.003655 ₿0.000000016	$1.5M ₿3.62	$35.2M ₿172.88	$35.2M ₿172.88
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}