结果页面 8，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Whiteheart WHITE	$5,110.47 ₿0.083	0.09	$45.42M ₿746.43	$5,142.84	$5,096.19	$29.49 ₿0	$45.42M ₿746.43	$45.42M ₿746.43
704	Tensor TNSR	$0.1357 ₿0.000023	17.86	$45.4M ₿2.94K	$0.1481 ₿0.000028	$0.1078 ₿0.000022	$174.98M ₿5.59K	$135.69M ₿23.48K	$45.4M ₿2.94K
705	SAFEbit SAFE	$0.2362	1.67	$45.2M	$0.2389	$0.2306	$671.64K	$236.22M	$45.2M
706	Targon SN4	$13.1	2.42	$45M	$13.14	$12.57	$1.49M	$45M	$45M
707	Gemini Dollar GUSD	$0.9997 ₿0.000014	0.01*	$44.78M ₿1.8K	$1 ₿0.000014	$0.9993 ₿0.000014	$552.07K ₿20.99	$44.78M ₿1.8K	$44.78M ₿1.8K
708	Ergo ERG	$0.542 ₿0.000024	-1.05	$44.68M ₿1.84K	$0.5499 ₿0.000026	$0.5398 ₿0.000024	$179.05K ₿6	$52.96M ₿2.41K	$44.68M ₿1.84K
709	Everipedia IQ	$0.001872 ₿0.00000016	-1.16	$44.55M ₿2.98K	$0.001922 ₿0.00000017	$0.00187 ₿0.00000016	$1.21M ₿50.34	$44.55M ₿2.98K	$44.55M ₿2.98K
710	GAL (migrated to Gravity - G) GAL	$0.3476 ₿0.000062	12.85	$44.41M ₿6.61K	$0.3534 ₿0.000066	$0.2919 ₿0.000062	$20.12 ₿240.98	$69.52M ₿12.55K	$44.41M ₿6.61K
711	BTU Protocol BTU	$0.5542 ₿0.0000019	0.97	$44.34M ₿157.15	$0.5649	$0.538	$433.27 ₿0	$55.42M ₿196.44	$44.34M ₿157.15
712	DIAdata DIA	$0.37 ₿0.0000088	1.04	$44.32M ₿977.29	$0.3733 ₿0.0000090	$0.3634 ₿0.0000088	$2.82M ₿123.45	$62.51M ₿1.49K	$44.32M ₿977.29
713	Six Sigma SIX	$0.02954	1.02	$44.26M	$0.03015	$0.02924	$343.59	$44.26M	$44.26M
714	Atoshi ATOS	$0.04902	0.37	$44.23M	$0.04922	$0.04878	$5.79K	$4.9B	$44.23M
715	Caldera ERA	$0.2511	-3.52	$43.9M	$0.2608	$0.2392	$14.03M	$251.22M	$43.9M
716	Solayer LAYER	$0.2089	-5.63	$43.9M	$0.2219	$0.209	$6.94M	$209.04M	$43.9M
717	CARV CARV	$0.1448	3.36	$43.88M	$0.1462	$0.1374	$9.35M	$144.85M	$43.88M
718	Wiki Cat WKC	$0.00000008071 ₿0.00000000000013	8.20	$43.72M ₿0	$0.00000008145 ₿0.00000000000013	$0.00000007423 ₿0.00000000000012	$416.71K ₿0.2	$43.72M	$43.72M ₿0
719	Bridged Wrapped Bitcoin (StarkGate) WBTC	$90,920 ₿1.00047	0.46	$43.59M ₿0	$91,645 ₿1.015	$90,217 ₿0.98	$4.77M ₿10.65	$43.59M	$43.59M ₿0
720	Bullish Degen BULLISH	$0.04336	-2.50	$43.37M	$0.0519	$0.04076	$3.24M	$43.37M	$43.37M
721	PunkStrategy PNKSTR	$0.04611	-21.29	$43.34M	$0.0613	$0.04298	$2.27M	$43.34M	$43.34M
722	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000014	-0.02	$43.31M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$914.27K ₿3.5	$43.31M	$43.31M ₿0
723	Tokamak Network TON	$0.7887 ₿0.000040	-0.52	$43.04M ₿1.87K	$0.8043 ₿0.000044	$0.7634 ₿0.000039	$727.02K ₿779.26	$78.09M ₿2.61K	$43.04M ₿1.87K
724	CJournal CJL	$0.07285	0.23	$42.94M	$0.07356	$0.07251	$48.93K	$72.85M	$42.94M
725	Ontology Gas ONG	$0.09904 ₿0.0000057	-1.81	$42.85M ₿2.15K	$0.1061 ₿0.0000059	$0.0987 ₿0.0000056	$3.55M ₿95.25	$99.04M ₿5.72K	$42.85M ₿2.15K
726	Lava Network LAVA	$0.132	4.86	$42.54M	$0.1371	$0.1247	$844.02K	$128.17M	$42.54M
727	Onchain Yield Coin ONYC	$1.05	0.01	$42.53M	$1.06	$1.05	$416.74K	$42.53M	$42.53M
728	Aevo AEVO	$0.04615 ₿0.000037	1.03	$42.53M ₿4.13K	$0.04697 ₿0.000041	$0.04436 ₿0.000037	$25.52M ₿2.09K	$46.44M ₿37.51K	$42.53M ₿4.13K
729	Tesla xStock TSLAX	$438.62	1.98	$42.52M	$440.05	$430.03	$10.28M	$60.51M	$42.52M
730	Venice Token VVV	$1.04	1.23	$42.52M	$1.06	$1.02	$1.77M	$79.96M	$42.52M
731	Balancer BAL	$0.6597 ₿0.000068	0.48	$42.49M ₿3.85K	$0.6685 ₿0.000071	$0.6545 ₿0.000068	$1.13M ₿131.23	$46.54M ₿4.3K	$42.49M ₿3.85K
732	Yield Basis YB	$0.4821	-1.80	$42.41M	$0.5038	$0.4778	$29.16M	$341.62M	$42.41M
733	Sai SAI	$15.88 ₿0.00026	1.21	$42.34M ₿720.5	$16.1 ₿0.00027	$15.64 ₿0.00025	$37.66 ₿0	$42.34M ₿720.5	$42.34M ₿720.5
734	Swarm Network TRUTH	$0.02029	-8.46	$42.31M	$0.02218	$0.02026	$2.78M	$202.91M	$42.31M
735	Delysium AGI	$0.01958 ₿0.0000048	0.05	$42.29M ₿3.29K	$0.02044 ₿0.0000054	$0.01906 ₿0.0000048	$2.91M ₿152.15	$58.77M ₿14.52K	$42.29M ₿3.29K
736	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.05	$42.25M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$2.85M ₿145.01	$42.25M	$42.25M ₿0
737	Savings crvUSD SCRVUSD	$1.08	0.01	$42.24M	$1.08	$1.08	$1.62M	$42.27M	$42.24M
738	Hyperbeat Ultra HYPE HBHYPE	$33.83	-5.03	$42.1M	$35.62	$33.86	$9.35K	$42.1M	$42.1M
739	Mezo Wrapped BTC BTC	$89,770 ₿1	-1.46	$42.1M	$91,113 ₿1	$89,068 ₿1	$900.93	$42.1M	$42.1M
740	sUSD SUSD	$0.9666 ₿0.000014	1.15	$41.97M ₿727.58	$0.9817 ₿0.000014	$0.9551 ₿0.000014	$33.95K ₿56.3	$41.97M ₿727.58	$41.97M ₿727.58
741	Kelp Gain AGETH	$3,161.6	3.04	$41.95M	$3,195.94	$3,065.84	$9.45K	$41.95M	$41.95M
742	Iagon IAG	$0.1111 ₿0.0000027	3.01	$41.81M ₿1.08K	$0.112 ₿0.0000029	$0.1075 ₿0.0000027	$1.25M ₿6.92	$111.2M ₿2.77K	$41.81M ₿1.08K
743	Somnia SOMI	$0.2607	-0.32	$41.78M	$0.2648	$0.256	$5.47M	$260.82M	$41.78M
744	Energy Web Token EWT	$0.6903 ₿0.000035	-0.63	$41.75M ₿1.78K	$0.7011 ₿0.000035	$0.6873 ₿0.000034	$185.88K ₿17.65	$47.59M ₿2.43K	$41.75M ₿1.78K
745	Auction AUCTION	$5.89 ₿0.00031	-4.63	$41.72M ₿2.04K	$6.23 ₿0.00033	$5.87 ₿0.00031	$10.4M ₿245.71	$44.96M ₿2.4K	$41.72M ₿2.04K
746	Mil.k Alliance MLK	$0.08074 ₿0.0000055	-4.63	$41.69M ₿2K	$0.08499 ₿0.0000058	$0.08084 ₿0.0000053	$1.85M ₿25.65	$80.02M ₿5.61K	$41.69M ₿2K
747	Austin Capitals AUX	$4.25	-0.03	$41.6M	$4.25	$4.25	$60.44K	$41.6M	$41.6M
748	Usual USUAL	$0.02683	-1.59	$41.56M	$0.02748	$0.02638	$10.74M	$107.36M	$41.56M
749	Palladium Network PLLD	$0.8056	-0.10	$41.55M	$0.8122 ₿0.	$0.7491 ₿0.	$31.06K ₿0	$42.41M	$41.55M
750	PYTHIA PYTHIA	$0.04146	-14.54	$41.45M	$0.0496	$0.04128	$918.72K	$41.45M	$41.45M
751	Socean Staked Sol INF	$189.7 ₿0.0029	1.30	$41.4M ₿650.73	$192.93 ₿0.0030	$187.21 ₿0.0029	$1.59M ₿48.78	$126.81M ₿1.99K	$41.4M ₿650.73
752	斯蒂姆币 STEEM	$0.07739 ₿0.0000045	-0.85	$41.29M ₿2.1K	$0.07827 ₿0.0000048	$0.07641 ₿0.0000045	$8.21M ₿87.05	$41.31M	$41.29M ₿2.1K
753	WAX WAXP	$0.009124 ₿0.0000012	-3.95	$41.15M ₿4.23K	$0.009537 ₿0.0000012	$0.00914 ₿0.0000012	$1.3M ₿108.14	$75.92M ₿4.64K	$41.15M ₿4.23K
754	Coinbase Wrapped XRP CBXRP	$2.19	-0.74	$41.13M	$2.24	$2.18	$95.7K	$41.13M	$41.13M
755	StorX SRX	$0.06766 ₿0.00000058	-0.57	$40.94M ₿264.61	$0.06816 ₿0.00000058	$0.06747 ₿0.00000056	$2.46M ₿10.79	$40.94M ₿346.52	$40.94M ₿264.61
756	Goatseus Maximus GOAT	$0.0409	1.84	$40.93M	$0.04139	$0.0401	$6.27M	$40.93M	$40.93M
757	Binance-Peg DAI DAI	$0.9995	-0.13	$40.93M	$1	$0.9964	$466.94K	$40.93M	$40.93M
758	ORE ORE	$98.92 ₿0.0040	-21.21	$40.82M ₿0	$129.77 ₿0.0057	$83.59 ₿0.0031	$6.43M ₿6.62	$40.82M	$40.82M ₿0
759	Moonwell WELL	$0.009147 ₿0.00000063	2.84	$40.8M ₿1.37K	$0.009458 ₿0.00000070	$0.00884 ₿0.00000062	$3.52M ₿25.25	$45.72M ₿3.14K	$40.8M ₿1.37K
760	Aegis YUSD YUSD	$0.9984	0.01*	$40.63M	$1	$0.9959	$7.44K	$40.63M	$40.63M
761	Gains Network GNS	$1.49 ₿0.000065	1.37	$40.24M ₿2.23K	$1.5 ₿0.000067	$1.47 ₿0.000065	$1.24M ₿78.65	$40.24M ₿2.23K	$40.24M ₿2.23K
762	Aurora AURORA	$0.06097 ₿0.0000045	5.08	$40.21M ₿2K	$0.06104 ₿0.0000049	$0.05624 ₿0.0000045	$1.28M ₿23.52	$60.99M ₿4.53K	$40.21M ₿2K
763	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04001 ₿0.0000013	2.61	$40.01M ₿1.3K	$0.04105 ₿0.0000014	$0.03881 ₿0.0000012	$10.7M ₿3.98	$40.01M ₿1.3K	$40.01M ₿1.3K
764	Wrapped XRP WXRP	$2.18 ₿0.0000088	-1.41	$39.89M ₿0	$2.25 ₿0.0000091	$2.17 ₿0.0000084	$17.63K ₿0.06	$39.89M	$39.89M ₿0
765	Dymension DYM	$0.09577 ₿0.000071	10.63	$39.76M ₿11.53K	$0.1041 ₿0.000075	$0.08615 ₿0.000070	$32.35M ₿338.99	$95.71M ₿71.25K	$39.76M ₿11.53K
766	Corn CORN	$0.0755	3.53	$39.6M	$0.07582	$0.07078	$16.81M	$158.39M	$39.6M
767	Orderly ORDER	$0.1131	-0.98	$39.6M	$0.1151	$0.1093	$6.41M	$113.16M	$39.6M
768	Hermez Network Token HEZ	$3.57 ₿0.000063	-0.18	$39.55M ₿1.08K	$3.6 ₿0.	$3.55 ₿0.	$8.77K ₿0	$39.55M ₿715.09	$39.55M ₿1.08K
769	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000014	-0.01	$39.54M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$1.11M ₿67.25	$39.54M ₿21.43K	$39.54M ₿0
770	DeAgentAI AIA	$0.3972	-4.84	$39.51M	$0.4486	$0.3932	$2.2M	$397.08M	$39.51M
771	Sui Bridged USDT (Sui) SBUSDT	$0.9998	-0.01	$39.51M	$1	$0.9986	$50.39M	$39.51M	$39.51M
772	Phala Network PHA	$0.04814 ₿0.0000035	3.22	$39.4M ₿2.27K	$0.05034 ₿0.0000038	$0.04643 ₿0.0000035	$15.75M ₿149.64	$48.18M ₿3.55K	$39.4M ₿2.27K
773	Noble Dollar (USDN) USDN	$0.9997	-0.01*	$39.28M	$0.9998	$0.9996	$8K	$39.29M	$39.28M
774	Cobak Token CBK	$0.3947 ₿0.000014	-3.01	$39.15M ₿1.19K	$0.411 ₿0.000014	$0.3856 ₿0.000014	$4.53M ₿28.43	$39.47M ₿1.43K	$39.15M ₿1.19K
775	SEDA SEDA	$0.06226	-4.25	$39.08M	$0.06532	$0.06226	$932.91K	$63.21M	$39.08M
776	Banana For Scale BANANAS31	$0.003895	-5.52	$39.02M	$0.004247	$0.003899	$15.99M	$39.02M	$39.02M
777	Hive Dollar HBD	$1.13 ₿0.000014	7.69	$38.96M ₿508.51	$1.14 ₿0.000014	$1 ₿0.000014	$14K ₿0.75	$38.96M ₿508.51	$38.96M ₿508.51
778	Across Protocol ACX	$0.05914 ₿0.0000040	-0.76	$38.86M ₿1.38K	$0.06034 ₿0.0000044	$0.05885 ₿0.0000039	$1.45M ₿13.3	$59.15M ₿4.07K	$38.86M ₿1.38K
779	Marinade MNDE	$0.07022 ₿0.0000036	-1.45	$38.84M ₿958.16	$0.07187 ₿0.0000038	$0.06977 ₿0.0000035	$1.75M ₿13.43	$49.17M ₿3.65K	$38.84M ₿958.16
780	Oobit OOB	$0.1551	-3.51	$38.78M	$0.1607	$0.1334	$620.53K	$155.12M	$38.78M
781	Unipoly UNP	$0.138 ₿0.00000061	-0.07	$38.58M ₿0	$0.1384 ₿0.00000064	$0.138 ₿0.00000049	$304.12K ₿0.37	$138.18M ₿616.43	$38.58M ₿0
782	Taiko TAIKO	$0.1994	0.55	$38.58M	$0.202	$0.1978	$3.88M	$199.36M	$38.58M
783	KGeN KGEN	$0.1939	-9.11	$38.57M	$0.2134	$0.1925	$1.86M	$194.14M	$38.57M
784	RIF Token RIF	$0.03855 ₿0.0000036	0.01*	$38.56M ₿3.65K	$0.03877 ₿0.0000038	$0.03831 ₿0.0000036	$431.74K ₿52.65	$38.56M ₿3.65K	$38.56M ₿3.65K
785	Steakhouse ETH Morpho Vault STEAKETH	$3,136.64	1.17	$38.56M	$3,158.74	$3,094.23	$0	$38.56M	$38.56M
786	Zentry ZENT	$0.004937	0.90	$38.45M	$0.005135	$0.004841	$5.14M	$47.92M	$38.45M
787	Metal MTL	$0.4364 ₿0.000030	1.63	$38.25M ₿1.96K	$0.4598 ₿0.000031	$0.4283 ₿0.000030	$3.26M ₿154.98	$38.25M ₿2.02K	$38.25M ₿1.96K
788	DORA DORA	$0.03818	0.25	$38.18M	$0.03823	$0.03792	$372.29K	$38.18M	$38.18M
789	区块基石 ABT	$0.386 ₿0.000040	0.44	$38.07M ₿4.03K	$0.3956 ₿0.000043	$0.3784 ₿0.000039	$244.9K ₿141.83	$71.83M ₿7.6K	$38.07M ₿4.03K
790	4 4	$0.03813	15.24	$38.04M	$0.04047	$0.0318	$12.13M	$38.04M	$38.04M
791	Marlin POND	$0.004624 ₿0.00000044	-0.40	$37.91M ₿3.62K	$0.004671 ₿0.00000045	$0.004584 ₿0.00000043	$2.04M ₿83.75	$46.22M ₿3.62K	$37.91M ₿3.62K
792	Wojak WOJAK	$0.03788	-5.99	$37.89M	$0.04457	$0.03469	$6.43M	$37.89M	$37.89M
793	Proprietary Trading Network SN8	$10.57	-1.12	$37.87M	$10.75	$10.34	$509.2K	$37.87M	$37.87M
794	Fractal Bitcoin FB	$0.4206	0.18	$37.86M	$0.4284	$0.414	$8.1M	$57.73M	$37.86M
795	Anvil ANVL	$0.0004714	-9.46	$37.84M	$0.0005239	$0.0004643	$22.4K	$47.15M	$37.84M
796	Ondo U.S. Dollar Token USDON	$1	0	$37.69M	$1	$1	$443.68	$37.69M	$37.69M
797	Civic CVC	$0.04695 ₿0.0000027	-1.25	$37.64M ₿2.25K	$0.04791 ₿0.0000029	$0.04689 ₿0.0000027	$3M ₿173.1	$46.94M ₿2.8K	$37.64M ₿2.25K
798	Ekubo Protocol EKUBO	$3.76	-6.86	$37.64M	$4.05	$3.76	$409.81K	$37.64M	$37.64M
799	Cartesi CTSI	$0.04232 ₿0.0000038	-1.63	$37.62M ₿3.07K	$0.04308 ₿0.0000040	$0.04202 ₿0.0000038	$3.06M ₿150.18	$42.32M ₿3.91K	$37.62M ₿3.07K
800	StraitsX XUSD XUSD	$0.9998	-0.01*	$37.59M	$1	$0.9997	$12.19M	$37.59M	$37.59M
801	Lista USD LISUSD	$0.9992 ₿0.000014	-0.04	$37.58M ₿953.91	$1 ₿0.000014	$0.9989 ₿0.000013	$171.5K ₿40.8	$38.6M ₿972.04	$37.58M ₿953.91
802	Gravity (by Galxe) G	$0.005194	-0.76	$37.57M	$0.005244	$0.005111	$2.4M	$62.33M	$37.57M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}