结果页面 8，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Targon SN4	$12.25	3.94	$47.41M	$12.34	$11.62	$186.89K	$47.41M	$47.41M
704	Mountain Protocol USD USDM	$0.9865 ₿0.000014	4.41	$47.35M ₿0	$1.34 ₿0.000014	$1.29 ₿0.000014	$1.03 ₿17.3	$47.35M ₿1.19K	$47.35M ₿0
705	Binance-Peg ZEC ZEC	$392.82	3.22	$47.19M	$397.43	$364.06	$10.76M	$47.19M	$47.19M
706	Yield Guild Games YGG	$0.06849 ₿0.000018	-0.36	$47.12M ₿5.92K	$0.07026 ₿0.000019	$0.06743 ₿0.000017	$7.04M ₿2.81K	$68.47M ₿18.89K	$47.12M ₿5.92K
707	Lista DAO LISTA	$0.1681	-1.17	$46.94M	$0.1709	$0.167	$3.79M	$133.82M	$46.94M
708	Sygnum FIUSD Liquidity Fund FIUSD	$11,731.15	0	$46.9M	$11,731.15	$11,731.15	$0	$46.9M	$46.9M
709	Spell Token SPELL	$0.0002731 ₿0.000000016	0.94	$46.85M ₿2.26K	$0.0002738 ₿0.000000017	$0.0002681 ₿0.000000016	$4.57M ₿146.52	$53.54M ₿3.14K	$46.85M ₿2.26K
710	应用链 LSK	$0.2074 ₿0.000026	1.27	$46.84M ₿3.86K	$0.212 ₿0.000027	$0.2031 ₿0.000026	$5.25M ₿98.15	$82.97M	$46.84M ₿3.86K
711	Gemini Dollar GUSD	$0.9982 ₿0.000014	-0.03	$46.83M ₿1.8K	$0.9987 ₿0.000014	$0.9981 ₿0.000014	$292.92K ₿20.99	$46.83M ₿1.8K	$46.83M ₿1.8K
712	Stratis STRAX	$0.02288 ₿0.0000015	-2.26	$46.83M ₿2.99K	$0.02397 ₿0.0000016	$0.02263 ₿0.0000015	$1.21M ₿36.4	$48.54M	$46.83M ₿2.99K
713	Echelon Prime PRIME	$0.7751 ₿0.00033	0.37	$46.73M ₿12.61K	$0.7805 ₿0.00033	$0.7602 ₿0.00032	$981.55K ₿124.64	$86.22M ₿37.4K	$46.73M ₿12.61K
714	DOVU DOVU	$0.004672 ₿0.000000040	-1.18	$46.72M ₿333.14	$0.004818 ₿0.000000043	$0.004606 ₿0.000000039	$228.37K ₿2.36	$46.72M ₿402.18	$46.72M ₿333.14
715	Bridged Wrapped Bitcoin (StarkGate) WBTC	$90,796 ₿1.00047	0.51	$46.54M ₿0	$90,958 ₿1.015	$90,155 ₿0.98	$1.28M ₿10.65	$46.54M	$46.54M ₿0
716	YZY YZY	$0.3566	-0.25	$46.37M	$0.3577	$0.3551	$1.01M	$356.69M	$46.37M
717	AI Rig Complex ARC	$0.04624	7.08	$46.26M	$0.04753	$0.04293	$9.16M	$46.26M	$46.26M
718	Bancor Network Token BNT	$0.4188 ₿0.000012	-0.51	$46.1M ₿1.59K	$0.4257 ₿0.000012	$0.4172 ₿0.000012	$85.67K ₿152.69	$46.1M ₿1.59K	$46.1M ₿1.59K
719	Proprietary Trading Network SN8	$11.92	3.87	$45.94M	$12.01	$11.36	$135.19K	$45.94M	$45.94M
720	Huma Finance HUMA	$0.02648	-0.18	$45.91M	$0.02697	$0.02619	$5.55M	$264.84M	$45.91M
721	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04579 ₿0.0000013	-0.27	$45.79M ₿1.3K	$0.04632 ₿0.0000014	$0.04467 ₿0.0000012	$3.2M ₿3.98	$45.79M ₿1.3K	$45.79M ₿1.3K
722	The Grays Currency PTGC	$0.0001579 ₿0.00000000070	-0.04	$45.72M ₿0	$0.000161 ₿0.00000000082	$0.0001529 ₿0.00000000068	$29.16K ₿1.74	$45.72M ₿233.64	$45.72M ₿0
723	Cronos Bridged WBTC (Cronos) WBTC	$90,502	0.32	$45.64M	$91,700	$89,827	$46.74K	$45.64M	$45.64M
724	Rocket Pool RPL	$2.07 ₿0.00040	-0.77	$45.59M ₿8.08K	$2.11 ₿0.00042	$2.05 ₿0.00039	$3.3M ₿111.19	$45.59M ₿8.08K	$45.59M ₿8.08K
725	Amnis Aptos AMAPT	$1.8 ₿0.00017	-0.55	$45.48M ₿0	$1.83 ₿0.00019	$1.78 ₿0.00017	$12.94K ₿56.45	$45.49M	$45.48M ₿0
726	Wrapped Aave Ethereum WETH WAETHWETH	$3,302.78	1.16	$44.81M	$3,316.79	$3,250.24	$100.33K	$44.81M	$44.81M
727	Kinetiq Earn Vault VKHYPE	$25.01	1.92	$44.91M	$25.02	$24.18	$3.62K	$44.91M	$44.91M
728	Hivemapper HONEY	$0.008049 ₿0.0000017	-0.78	$44.81M ₿2.24K	$0.00812 ₿0.0000018	$0.007941 ₿0.0000017	$306.03K ₿26.07	$52.55M ₿10.89K	$44.81M ₿2.24K
729	Delysium AGI	$0.01956 ₿0.0000048	0.40	$44.74M ₿3.29K	$0.01975 ₿0.0000054	$0.01875 ₿0.0000048	$2.49M ₿152.15	$58.73M ₿14.52K	$44.74M ₿3.29K
730	StorX SRX	$0.07363 ₿0.00000058	0.11	$44.62M ₿264.61	$0.07379 ₿0.00000058	$0.07345 ₿0.00000056	$2.37M ₿10.79	$44.62M ₿346.52	$44.62M ₿264.61
731	Coinbase Wrapped XRP CBXRP	$2.09	0.22	$44.59M	$2.1	$2.08	$819.52K	$44.59M	$44.59M
732	Pirate Chain ARRR	$0.2271 ₿0.0000031	2.98	$44.57M ₿609.89	$0.2297 ₿0.0000032	$0.2153 ₿0.0000028	$454.23K ₿1.52	$45.43M ₿621.66	$44.57M ₿609.89
733	FOLKS FOLKS	$3.55	-0.19	$44.42M	$3.67	$3.4	$2.89M	$177.45M	$44.42M
734	Derive DRV	$0.0515	2.55	$44.32M	$0.05226	$0.05006	$255.87K	$77.24M	$44.32M
735	Doodles DOOD	$0.00568	2.53	$44.31M	$0.005688	$0.005428	$6.18M	$56.81M	$44.31M
736	Tornado Cash TORN	$11.58 ₿0.000044	-0.35	$44.11M ₿170.18	$11.79 ₿0.000046	$11.34 ₿0.000043	$663.52K ₿0.53	$115.76M ₿446.61	$44.11M ₿170.18
737	Usual USUAL	$0.02737	0.89	$44.08M	$0.02768	$0.02669	$3.91M	$44.09M	$44.08M
738	rsERG RSERG	$0.4503	0.29	$44.02M	$0.4529 ₿0.	$0.4444 ₿0.	$1.64K ₿0	$44.02M	$44.02M
739	f(x) USD Saving FXSAVE	$1.08	0.05	$43.87M	$1.08	$1.07	$20.76K	$43.87M	$43.87M
740	SAFEbit SAFE	$0.1155	0.70	$43.83M	$0.116	$0.1137	$2.84M	$115.53M	$43.83M
741	Osmosis OSMO	$0.05768 ₿0.000018	-1.52	$43.76M ₿11.95K	$0.05859 ₿0.000018	$0.05713 ₿0.000018	$2.32M ₿374.07	$56.95M ₿18.24K	$43.76M ₿11.95K
742	CROSS CROSS	$0.1301	2.45	$43.61M	$0.132	$0.1265	$4.4M	$128.16M	$43.61M
743	Sai SAI	$16.31 ₿0.00026	0.19	$43.53M ₿720.5	$16.34 ₿0.00027	$16.2 ₿0.00025	$7.22 ₿0	$43.53M ₿720.5	$43.53M ₿720.5
744	ZelCash FLUX	$0.1089 ₿0.000015	-0.27	$43.5M ₿5.33K	$0.1102 ₿0.000016	$0.1073 ₿0.000015	$1.44M ₿111.63	$43.53M ₿6.8K	$43.5M ₿5.33K
745	Collect on Fanable COLLECT	$0.08092	-9.98	$43.45M	$0.1015	$0.08048	$9.56M	$242.75M	$43.45M
746	Gigachad GIGA	$0.004522 ₿0.000000018	0.40	$43.45M ₿172.88	$0.004583 ₿0.000000022	$0.004466 ₿0.000000016	$1.12M ₿3.62	$43.45M ₿172.88	$43.45M ₿172.88
747	CertiK CTK	$0.2823 ₿0.000013	-6.27	$43.36M ₿1.73K	$0.3032 ₿0.000013	$0.281 ₿0.000012	$4.28M ₿32.93	$43.64M ₿1.74K	$43.36M ₿1.73K
748	Audius AUDIO	$0.03119 ₿0.0000038	1.01	$43.28M ₿4.63K	$0.03123 ₿0.0000040	$0.03066 ₿0.0000037	$2.86M ₿123.83	$43.28M ₿4.7K	$43.28M ₿4.63K
749	Amiko AMIKO	$0.05529	7.15	$43.11M	$0.05767	$0.05131	$471.92K	$55.35M	$43.11M
750	Yuzu USD YZUSD	$0.9985	0.01*	$43.09M	$0.9986	$0.9983	$5.93K	$43.09M	$43.09M
751	Everipedia IQ	$0.001751 ₿0.00000016	0.09	$43.08M ₿2.98K	$0.001772 ₿0.00000017	$0.001735 ₿0.00000016	$794.99K ₿50.34	$43.08M ₿2.98K	$43.08M ₿2.98K
752	Anoma XAN	$0.0172	-2.19	$42.99M	$0.0178	$0.01695	$4.61M	$171.97M	$42.99M
753	CJournal CJL	$0.07279	0.48	$42.91M	$0.07329	$0.07222	$51.77K	$72.79M	$42.91M
754	Kelp Gain AGETH	$3,292.57	3.14	$42.9M	$3,302.48	$3,175.69	$8.26K	$42.9M	$42.9M
755	Socean Staked Sol INF	$194.79 ₿0.0029	2.80	$42.82M ₿650.73	$196.28 ₿0.0030	$188.39 ₿0.0029	$833.02K ₿48.78	$131.16M ₿1.99K	$42.82M ₿650.73
756	Bridged NXPC NXPC	$0.3877	-2.07	$42.69M	$0.3986	$0.3839	$26.65K	$42.69M	$42.69M
757	Aegis YUSD YUSD	$0.9999	0.16	$42.66M	$1	$0.997	$1.46K	$42.66M	$42.66M
758	BLAST BLAST	$0.0007979 ₿0.000000010	-5.00	$42.59M ₿0	$0.0008415 ₿0.	$0.0007904 ₿0.	$2.83M ₿0	$79.64M	$42.59M ₿0
759	Somnia SOMI	$0.2651	3.08	$42.47M	$0.2694	$0.2541	$7.57M	$265.09M	$42.47M
760	io.net IO	$0.1583	-1.87	$42.16M	$0.1623	$0.1563	$9.99M	$126.72M	$42.16M
761	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9672	0	$42.14M	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$42.14M	$42.14M
762	Linea Bridged USDT (Linea) USDT	$0.9981 ₿0.000014	-0.05	$42.13M ₿0	$0.9995 ₿0.000014	$0.9976 ₿0.000014	$5.04M ₿145.01	$42.13M	$42.13M ₿0
763	CYBER CYBER	$0.7609 ₿0.00019	-0.28	$42.02M ₿2.15K	$0.7682 ₿0.00020	$0.7521 ₿0.00019	$4.97M ₿406.88	$76.07M ₿19.5K	$42.02M ₿2.15K
764	Big Time BIGTIME	$0.02198 ₿0.0000042	-3.50	$41.98M ₿3.31K	$0.0229 ₿0.0000044	$0.02186 ₿0.0000042	$8.12M ₿323.18	$109.99M ₿21.24K	$41.98M ₿3.31K
765	Austin Capitals AUX	$4.24	-0.01	$41.54M	$4.25	$4.24	$60.11K	$41.54M	$41.54M
766	Tokamak Network TON	$0.7544 ₿0.000040	-1.62	$41.52M ₿1.87K	$0.7727 ₿0.000044	$0.7476 ₿0.000039	$360.24K ₿779.26	$75.56M ₿2.61K	$41.52M ₿1.87K
767	Atoshi ATOS	$0.04594	-0.70	$41.49M	$0.04764	$0.04565	$39.62K	$4.59B	$41.49M
768	Sui Bridged WBTC (Sui) WBTC	$90,638	0.43	$41.37M	$91,044	$89,798	$342.18K	$41.37M	$41.37M
769	Palladium Network PLLD	$0.7976	28.71	$41.2M	$0.8193 ₿0.	$0.4877 ₿0.	$690.99K ₿0	$41.99M	$41.2M
770	Binance-Peg DAI DAI	$0.9994	-0.01	$40.98M	$1	$0.9988	$70.74K	$40.98M	$40.98M
771	Kyber Network Crystal KNC	$0.2391 ₿0.000010	-1.01	$40.7M ₿1.85K	$0.243 ₿0.000011	$0.2377 ₿0.000010	$2.99M ₿261.84	$57.61M ₿2.59K	$40.7M ₿1.85K
772	Destra Network DSYNC	$0.04075 ₿0.0000046	2.16	$40.66M ₿0	$0.04157 ₿0.	$0.03565 ₿0.	$3.36M ₿0	$40.66M ₿4.68K	$40.66M ₿0
773	Unipoly UNP	$0.1455 ₿0.00000061	0.56	$40.64M ₿0	$0.1464 ₿0.00000064	$0.1442 ₿0.00000049	$314.63K ₿0.37	$145.53M ₿616.43	$40.64M ₿0
774	Liquity LQTY	$0.4136 ₿0.000021	4.07	$40.55M ₿2.1K	$0.4241 ₿0.000023	$0.3959 ₿0.000021	$6.68M ₿536.98	$41.37M ₿2.2K	$40.55M ₿2.1K
775	Animecoin ANIME	$0.007314	-1.78	$40.51M	$0.007452	$0.007277	$13.25M	$73.14M	$40.51M
776	Mil.k Alliance MLK	$0.07724 ₿0.0000055	-1.86	$40.45M ₿2K	$0.07964 ₿0.0000058	$0.07646 ₿0.0000053	$1.02M ₿25.65	$76.18M ₿5.61K	$40.45M ₿2K
777	Ontology Gas ONG	$0.09179 ₿0.0000057	-1.62	$40.39M ₿2.15K	$0.0937 ₿0.0000059	$0.09118 ₿0.0000056	$1.44M ₿95.25	$73.43M ₿5.72K	$40.39M ₿2.15K
778	Songbird SGB	$0.002501 ₿0.00000018	0.22	$40.36M ₿2.71K	$0.002549 ₿0.00000018	$0.002449 ₿0.00000017	$287.76K ₿5.07	$47.68M ₿3.29K	$40.36M ₿2.71K
779	Glidr GLIDR	$1.14	0.05	$40.34M	$1.15	$1.12	$106.16K	$113.78M	$40.34M
780	TerraUSD USTC	$0.007159 ₿0.00000035	0.52	$40M ₿3.21K	$0.007273 ₿0.00000037	$0.00705 ₿0.00000035	$3.37M ₿160.98	$43.6M ₿3.51K	$40M ₿3.21K
781	Hypha Staked AVAX STAVAX	$16.03 ₿0.00070	0.44	$39.84M ₿0	$16.07 ₿0.00071	$15.77 ₿0.00069	$9.6K ₿0.03	$39.84M	$39.84M ₿0
782	BOLD BOLD	$1	0.15	$39.64M	$1	$0.9984	$102.69K	$39.64M	$39.64M
783	KGeN KGEN	$0.1987	0.20	$39.55M	$0.2018	$0.1978	$2.27M	$199.09M	$39.55M
784	Goatseus Maximus GOAT	$0.0394	0.38	$39.41M	$0.0396	$0.03867	$3.89M	$39.41M	$39.41M
785	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	-0.01*	$39.36M ₿0	$0.9997 ₿0.000014	$0.9962 ₿0.000014	$672.34K ₿67.25	$39.36M ₿21.43K	$39.36M ₿0
786	WAX WAXP	$0.008665 ₿0.0000012	-2.99	$39.25M ₿4.23K	$0.008983 ₿0.0000012	$0.008633 ₿0.0000012	$1.64M ₿108.14	$72.82M ₿4.64K	$39.25M ₿4.23K
787	斯蒂姆币 STEEM	$0.0731 ₿0.0000045	-1.62	$39.23M ₿2.1K	$0.07458 ₿0.0000048	$0.07238 ₿0.0000045	$4.42M ₿87.05	$39.24M	$39.23M ₿2.1K
788	公信宝 GXC	$0.5225 ₿0.000036	-4.89	$39.19M ₿2.71K	$0.5861 ₿0.000040	$0.5016 ₿0.0000069	$5.84K ₿1.15	$52.25M ₿3.61K	$39.19M ₿2.71K
789	Hermez Network Token HEZ	$3.53 ₿0.000063	0.25	$39.06M ₿1.08K	$3.56 ₿0.	$3.5 ₿0.	$7.19K ₿0	$39.06M ₿715.09	$39.06M ₿1.08K
790	Aevo AEVO	$0.0426 ₿0.000037	-3.44	$39.04M ₿4.13K	$0.04417 ₿0.000041	$0.0422 ₿0.000037	$7.14M ₿2.09K	$42.61M ₿37.51K	$39.04M ₿4.13K
791	Noble Dollar (USDN) USDN	$0.9997	0.01*	$39.04M	$0.9998	$0.9996	$16.93K	$39.04M	$39.04M
792	Banana For Scale BANANAS31	$0.003894	-1.82	$38.94M	$0.004023	$0.003872	$5.9M	$38.94M	$38.94M
793	Auction AUCTION	$5.47 ₿0.00031	-2.69	$38.81M ₿2.04K	$5.65 ₿0.00033	$5.45 ₿0.00031	$5.55M ₿245.71	$41.82M ₿2.4K	$38.81M ₿2.04K
794	Midas mTBILL MTBILL	$1.05	0	$38.6M	$1.05	$1.05	$180.02	$38.6M	$38.6M
795	BTU Protocol BTU	$0.4804 ₿0.0000019	0	$38.44M ₿157.15	$0	$0	$480.45 ₿0	$48.05M ₿196.44	$38.44M ₿157.15
796	Fractal Bitcoin FB	$0.413	0.91	$38.42M	$0.4153	$0.4081	$2.13M	$57.94M	$38.42M
797	affine SN120	$18.85	5.16	$38.31M	$19	$17.82	$617.17K	$38.31M	$38.31M
798	XPIN Network XPIN	$0.002465	-2.75	$38.13M	$0.002622	$0.002455	$4.06M	$246.53M	$38.13M
799	Civic CVC	$0.04716 ₿0.0000027	-1.53	$37.85M ₿2.25K	$0.0491 ₿0.0000029	$0.04693 ₿0.0000027	$4.41M ₿173.1	$47.19M ₿2.8K	$37.85M ₿2.25K
800	Yield Basis YB	$0.4294	-3.64	$37.79M	$0.4479	$0.4283	$11.21M	$307.23M	$37.79M
801	Nirvana ANA ANA	$4.58	-0.12	$37.62M	$4.6	$4.58	$400.13	$37.62M	$37.62M
802	Wrapped XRP WXRP	$2.09 ₿0.0000088	-0.74	$37.61M ₿0	$2.11 ₿0.0000091	$2.07 ₿0.0000084	$2.71K ₿0.06	$37.61M	$37.61M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}