结果页面 8，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
691	Velodrome Finance VELO	$0.05436 ₿0.0000035	0.28	$50.38M ₿2.15K	$0.05557 ₿0.0000037	$0.05365 ₿0.0000034	$9.81M ₿193.29	$112.41M ₿5.59K	$50.38M ₿2.15K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
692	MESSIER M87	$0.00005666 ₿0.000000000099	-0.37	$50.15M ₿88.18	$0.00005963 ₿0.00000000010	$0.00005538 ₿0.000000000088	$1.55M ₿0.61	$50.15M ₿88.18	$50.15M ₿88.18
693	Felix feUSD FEUSD	$0.9921	0.06	$49.69M	$1	$0.983	$3.97M	$49.69M	$49.69M
694	Siren SIREN	$0.06787	4.55	$49.67M	$0.07175	$0.06361	$6.93M	$49.67M	$49.67M
695	Autonolas OLAS	$0.2822 ₿0.000056	0.67	$49.62M ₿2.46K	$0.285 ₿0.000057	$0.276 ₿0.000052	$307.22K ₿48.92	$131.85M ₿30.31K	$49.62M ₿2.46K
696	TNQ TNQ	$1	0	$49.38M	$0	$0	$246.63	$1B	$49.38M
697	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
698	Avalon AVL	$0.2692	17.82	$49.03M	$0.2739	$0.2258	$25.36M	$269.02M	$49.03M
699	Loom Network (NEW) LOOM	$0.03061 ₿0.0000014	32.08	$48.83M ₿1.82K	$0.03923 ₿0.0000015	$0.02122 ₿0.0000014	$703.27K ₿117.4	$51.07M ₿1.93K	$48.83M ₿1.82K
700	Comedian BAN	$0.04879	-4.36	$48.82M	$0.05191	$0.04849	$15.5M	$48.82M	$48.82M
701	AUKI AUKI	$0.02698	11.24	$48.78M	$0.02699	$0.02419	$197.18K	$269.77M	$48.78M
702	Kelp Gain AGETH	$1,862.16	0.51	$48.77M	$1,883.84	$1,837.15	$38.12K	$48.77M	$48.77M
703	QANplatform QANX	$0.02864 ₿0.0000013	-1.20	$48.7M ₿2.23K	$0.02943 ₿0.0000013	$0.02836 ₿0.0000013	$172.21K ₿16.63	$60.15M ₿2.75K	$48.7M ₿2.23K
704	deBridge DBR	$0.01669	9.87	$48.58M	$0.01697	$0.01513	$18.92M	$166.89M	$48.58M
705	Coq Inu COQ	$0.0000006989 ₿0.000000000049	4.08	$48.45M ₿3.41K	$0.0000007233 ₿0.000000000055	$0.0000006563 ₿0.000000000048	$4.98M ₿272.67	$48.45M ₿3.41K	$48.45M ₿3.41K
706	Overnight.fi USD+ USD+	$1 ₿0.000014	0.06	$48.12M ₿1.11K	$1 ₿0.000014	$0.9938 ₿0.000014	$83.34K ₿131.89	$48.12M ₿1.1K	$48.12M ₿1.11K
707	Storj STORJ	$0.334 ₿0.0000099	6.32	$48.08M ₿1.43K	$0.3401 ₿0.000010	$0.3124 ₿0.0000098	$32.75M ₿293.65	$142.1M ₿4.23K	$48.08M ₿1.43K
708	Gains Network GNS	$1.58 ₿0.000065	-0.01	$48.06M ₿2.23K	$1.6 ₿0.000067	$1.57 ₿0.000065	$1.46M ₿78.65	$48.06M ₿2.23K	$48.06M ₿2.23K
709	Stronghold Token SHX	$0.008907 ₿0.00000011	-1.57	$47.88M ₿593.51	$0.009161 ₿0.00000011	$0.008868 ₿0.000000099	$398.79K ₿12.49	$0	$47.88M ₿593.51
710	Mountain Protocol USD USDM	$0.9964 ₿0.000014	-0.29	$47.83M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$1.13M ₿17.3	$47.83M ₿1.19K	$47.83M ₿0
711	Sygnum FIUSD Liquidity Fund FIUSD	$11,391.1	0.04	$47.8M	$11,391.1	$11,387.08	$0	$47.8M	$47.8M
712	MyShell SHELL	$0.1769	7.05	$47.76M	$0.1882	$0.161	$39.93M	$176.87M	$47.76M
713	Solv Protocol SOLV	$0.03218	0.24	$47.75M	$0.03489 ₿0.	$0.03128 ₿0.	$25.12M ₿0	$270.53M	$47.75M
714	Cronos Bridged WBTC (Cronos) WBTC	$94,558	-0.39	$47.72M	$95,483	$93,456	$82.02K	$47.72M	$47.72M
715	Zerebro ZEREBRO	$0.04763	3.55	$47.67M	$0.05395	$0.0451	$64.89M	$47.67M	$47.67M
716	Ava AI AVA	$0.04758	0.56	$47.78M	$0.05006	$0.04626	$17.26M	$47.78M	$47.78M
717	Ekubo Protocol EKUBO	$4.74	2.46	$47.39M	$4.86	$4.59	$294.55K	$47.39M	$47.39M
718	Bucket Protocol BUCK Stablecoin BUCK	$0.9994 ₿0.000014	-0.01	$47.31M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000013	$2.86M ₿7.41	$47.31M	$47.31M ₿0
719	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.05	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
720	LandWolf WOLF	$0.00005233	-4.60	$47.19M	$0.00005699	$0.0000513	$2.34M	$47.19M	$47.19M
721	GAME by Virtuals GAME	$0.04696	13.62	$46.97M	$0.05189	$0.03934	$6.54M	$46.97M	$46.97M
722	Helium Mobile MOBILE	$0.0005314 ₿0.000000041	0.68	$46.92M ₿3.57K	$0.0005434 ₿0.000000044	$0.0005119 ₿0.000000040	$1.82M ₿77.31	$122.23M ₿9.46K	$46.92M ₿3.57K
723	Banana For Scale BANANAS31	$0.004688	-0.67	$46.88M	$0.004842	$0.004621	$11.15M	$46.88M	$46.88M
724	RIF Token RIF	$0.04673 ₿0.0000036	1.53	$46.73M ₿3.65K	$0.04856 ₿0.0000038	$0.04602 ₿0.0000036	$3.06M ₿52.65	$46.73M ₿3.65K	$46.73M ₿3.65K
725	RSS3 RSS3	$0.0649 ₿0.0000060	3.37	$46.71M ₿3.95K	$0.06569 ₿0.0000065	$0.06217 ₿0.0000060	$5.65M ₿77.5	$64.9M ₿6.08K	$46.71M ₿3.95K
726	SSV Network SSV	$6.58 ₿0.00076	2.65	$46.65M ₿5.39K	$6.78 ₿0.00076	$6.38 ₿0.00068	$17.61M ₿676.96	$82.77M ₿8.58K	$46.65M ₿5.39K
727	MovieBloc MBL	$0.002527 ₿0.000000078	-1.41	$46.52M ₿1.37K	$0.002599 ₿0.000000081	$0.002498 ₿0.000000078	$6.66M ₿29.17	$75.77M ₿2.34K	$46.52M ₿1.37K
728	Moo Deng MOODENG	$0.04655	19.17	$46.38M	$0.04731	$0.03831	$53.92M	$46.38M	$46.38M
729	DUSK Network DUSK	$0.09268 ₿0.0000064	2.48	$46.35M ₿2.94K	$0.09454 ₿0.0000070	$0.08955 ₿0.0000063	$4.61M ₿331.1	$46.35M ₿3.22K	$46.35M ₿2.94K
730	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	-0.01	$45.99M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$4.77M ₿67.25	$45.99M ₿21.43K	$45.99M ₿0
731	STONKS STONKS	$0.04598	-4.96	$45.98M	$0.04898	$0.04593	$6.35M	$45.98M	$45.98M
732	Zora ZORA	$0.01688	-11.98	$45.84M	$0.0196	$0.01649	$97.44M	$169M	$45.84M
733	Bridged USD Coin (StarkGate) USDC	$0.9999 ₿0.000014	-0.01*	$45.75M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.31M ₿252.52	$45.75M	$45.75M ₿0
734	Railgun RAIL	$0.789 ₿0.0000096	0.01*	$45.34M ₿553.67	$0.7956 ₿0.0000097	$0.7794 ₿0.0000089	$188.34K ₿2.78	$45.34M ₿553.67	$45.34M ₿553.67
735	Ronin Bridged WETH (Ronin) WETH	$1,810.38	0.51	$45.28M	$1,830.57	$1,782.56	$816.5K	$655.8M	$45.28M
736	SpaceN SN	$1.13 ₿0.0000069	-0.75	$45.27M ₿277.44	$1.14 ₿0.0000071	$1.13 ₿0.0000067	$25.94K ₿0.17	$1.13B ₿6.93K	$45.27M ₿277.44
737	Web 3 Dollar USD3	$1.05	-0.02	$45.13M	$1.05	$1.05	$8.23K	$45.13M	$45.13M
738	Layerzero Bridged weETH (Swellchain) WEETH	$1,934.48	0.65	$45.13M	$1,948.7	$1,909.1	$52.52K	$45.13M	$45.13M
739	Zedxion ZEDXION	$0.3678 ₿0.0000035	2.61	$45M ₿0	$0.3683 ₿0.0000035	$0.3567 ₿0.0000034	$782.33K ₿12.17	$1.75B ₿16.79K	$45M ₿0
740	Cudos CUDOS	$0.006096 ₿0.00000031	-13.95	$44.98M ₿2.14K	$0.0071 ₿0.00000032	$0.004707 ₿0.00000030	$3.81K ₿33.39	$56.82M ₿2.86K	$44.98M ₿2.14K
741	Pundi AI PUNDIAI	$5.45	-1.68	$44.96M	$5.75	$5.42	$48.41K	$44.96M	$44.96M
742	Alpaca Finance ALPACA	$0.2961 ₿0.0000034	71.60	$44.49M ₿517.27	$0.3187 ₿0.0000035	$0.1638 ₿0.0000034	$370.09M ₿76.59	$44.49M ₿517.27	$44.49M ₿517.27
743	Metal Blockchain METAL	$0.08754 ₿0.0000010	1.67	$44.44M ₿0	$0.08756 ₿0.0000010	$0.08394 ₿0.0000010	$436.3K ₿12.36	$58.37M ₿359.56	$44.44M ₿0
744	Forta FORT	$0.0785 ₿0.0000028	3.23	$44.32M ₿987.97	$0.08127 ₿0.0000029	$0.07553 ₿0.0000028	$739.99K ₿11.38	$78.5M ₿2.9K	$44.32M ₿987.97
745	Binance-Peg Avalanche AVAX	$22.12 ₿0.00067	-1.08	$44.23M ₿0	$22.88 ₿0.00069	$21.79 ₿0.00066	$71.2K ₿2.76	$44.23M	$44.23M ₿0
746	My Neighbor Alice ALICE	$0.4771 ₿0.000025	0.63	$43.94M ₿2.28K	$0.494 ₿0.000027	$0.4717 ₿0.000025	$10.39M ₿233.79	$47.71M ₿2.55K	$43.94M ₿2.28K
747	Orchid Protocol OXT	$0.07403 ₿0.0000020	-1.34	$43.79M ₿1.21K	$0.07612 ₿0.0000021	$0.07295 ₿0.0000020	$7.4M ₿80.8	$74.03M ₿2.04K	$43.79M ₿1.21K
748	Resolv wstUSR WSTUSR	$1.07	0	$43.73M	$0	$0	$7.99	$43.64M	$43.73M
749	Liquity USD LUSD	$1 ₿0.000014	0.01	$43.57M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$138.51K ₿40.52	$43.57M ₿1.71K	$43.57M ₿1.71K
750	Avalanche Bridged WBTC (Avalanche) WBTC	$94,258	-0.94	$43.54M	$95,415	$93,583	$619.74K	$43.54M	$43.54M
751	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.23	$43.37M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$143.31K ₿20.93	$43.37M ₿523.95	$43.37M ₿0
752	tokenbot CLANKER	$43.17	8.11	$43.33M	$51.13	$39.93	$12.03M	$43.33M	$43.33M
753	Binance-Peg EOS EOS	$0.6771 ₿0.000015	-1.36	$43.27M ₿0	$0.7148 ₿0.000015	$0.6752 ₿0.000014	$82.66K ₿0.34	$43.27M	$43.27M ₿0
754	Acala ACA	$0.03708 ₿0.0000022	2.90	$43.32M ₿2.13K	$0.03744 ₿0.0000024	$0.03549 ₿0.0000021	$9.56M ₿131.9	$59.41M ₿2.38K	$43.32M ₿2.13K
755	Strike STRIKE	$7.71 ₿0.00019	-1.04	$42.7M ₿919.03	$7.83 ₿0.00019	$7.56 ₿0.00018	$2.55M ₿11.18	$50.42M ₿1.27K	$42.7M ₿919.03
756	Socean Staked Sol INF	$195.35 ₿0.0029	-2.10	$42.63M ₿650.73	$200.24 ₿0.0030	$194.02 ₿0.0029	$1.61M ₿48.78	$130.56M ₿1.99K	$42.63M ₿650.73
757	Energy Web Token EWT	$0.7043 ₿0.000035	0.85	$42.59M ₿1.78K	$0.7157 ₿0.000035	$0.6975 ₿0.000034	$65.47K ₿17.65	$48.62M ₿2.43K	$42.59M ₿1.78K
758	Origin Protocol OGN	$0.06177 ₿0.0000031	1.55	$42.65M ₿1.57K	$0.06319 ₿0.0000033	$0.06038 ₿0.0000030	$9.31M ₿352.47	$87.19M ₿3.12K	$42.65M ₿1.57K
759	Bifrost BFC	$0.03049 ₿0.0000012	1.72	$42.42M ₿1.76K	$0.03095 ₿0.0000013	$0.02996 ₿0.0000012	$797K ₿38.72	$72.22M ₿2.99K	$42.42M ₿1.76K
760	Travala.com AVA	$0.6237 ₿0.000012	-1.22	$42.24M ₿675.43	$0.6388 ₿0.000012	$0.6135 ₿0.000012	$5.96M ₿55.82	$42.24M ₿787.59	$42.24M ₿675.43
761	BCGame Coin BC	$0.004204	-1.72	$42.03M	$0.004307	$0.004173	$7.01K	$42.03M	$42.03M
762	SkyAI SKYAI	$0.04203	7.48	$42.03M	$0.04703	$0.03804	$16.97M	$42.03M	$42.03M
763	Avant USD AVUSD	$1	0.20	$42.02M	$1	$0.9981	$380.76K	$42.02M	$42.02M
764	McDull (Meme) MCDULL	$0.000004719	-1.98	$41.98M	$0.00000485	$0.000004709	$57.87K	$41.98M	$41.98M
765	Broccoli BROCCOLI	$0.04195	-3.30	$41.81M	$0.0477	$0.03965	$13.01M	$41.81M	$41.81M
766	Hashflow HFT	$0.07364 ₿0.0000060	0.51	$41.67M ₿2.33K	$0.07471 ₿0.0000063	$0.07119 ₿0.0000060	$14.52M ₿214.44	$73.64M ₿6.05K	$41.67M ₿2.33K
767	SMARDEX SDEX	$0.004567 ₿0.00000032	0.58	$41.67M ₿2.66K	$0.004594 ₿0.00000032	$0.004521 ₿0.00000031	$187.38K ₿25.34	$45.6M ₿3.21K	$41.67M ₿2.66K
768	Austin Capitals AUX	$4.25	-0.06	$41.59M	$4.25	$4.25	$128.29K	$41.59M	$41.59M
769	Aleph Zero AZERO	$0.1369 ₿0.000013	9.47	$41.39M ₿4.3K	$0.1374 ₿0.000014	$0.124 ₿0.000013	$708.74K ₿39.47	$71.2M ₿4.98K	$41.39M ₿4.3K
770	Sperax SPA	$0.02038 ₿0.00000026	-4.48	$41.34M ₿450.94	$0.02161 ₿0.00000028	$0.02023 ₿0.00000025	$2.57M ₿32.3	$93.91M ₿1.23K	$41.34M ₿450.94
771	Storm STMX	$0.003761 ₿0.00000014	-0.04	$41.37M ₿1.64K	$0.003807 ₿0.00000015	$0.003695 ₿0.00000014	$2.76M ₿60.54	$47.02M ₿1.86K	$41.37M ₿1.64K
772	Metadium META	$0.02411 ₿0.00000084	0.84	$41.21M ₿1.43K	$0.02437 ₿0.00000086	$0.02377 ₿0.00000068	$481.7K ₿2.96K	$48.22M ₿1.68K	$41.21M ₿1.43K
773	Particle Network PARTI	$0.1765	4.24	$41.13M	$0.1845	$0.169	$32.38M	$176.52M	$41.13M
774	Ice Open Network ICE	$0.006049 ₿0.000000062	16.56	$41.11M ₿410.29	$0.0061 ₿0.000000064	$0.005181 ₿0.000000061	$8.17M ₿360.15	$128M ₿1.31K	$41.11M ₿410.29
775	Neutron NTRN	$0.1433 ₿0.000015	-2.79	$40.84M ₿4.21K	$0.1515 ₿0.000016	$0.143 ₿0.000014	$3.81M ₿196.13	$143.34M ₿15.05K	$40.84M ₿4.21K
776	Nym NYM	$0.05035 ₿0.0000033	0.38	$40.79M ₿2.39K	$0.05088 ₿0.0000033	$0.04993 ₿0.0000032	$1.36M ₿23.82	$50.36M ₿3.34K	$40.79M ₿2.39K
777	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
778	Propy PRO	$0.6976 ₿0.000038	-0.77	$40.39M ₿2.21K	$0.711 ₿0.000040	$0.6742 ₿0.000036	$2.75M ₿140.66	$69.76M ₿3.81K	$40.39M ₿2.21K
779	Radicle RAD	$0.807 ₿0.000036	1.41	$40.22M ₿1.84K	$0.8159 ₿0.000039	$0.7911 ₿0.000036	$10.5M ₿204.19	$80.71M ₿3.7K	$40.22M ₿1.84K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Milady Meme Coin LADYS	$0.00000004517 ₿0.0000000000028	9.41	$40.17M ₿2.52K	$0.00000004844 ₿0.0000000000032	$0.00000004124 ₿0.0000000000027	$7.4M ₿165.48	$40.17M ₿2.52K	$40.17M ₿2.52K
781	Anvil ANVL	$0.002113	-1.25	$40.03M	$0.002165	$0.002034	$5.17K	$208.49M	$40.03M
782	GoPlus Security GPS	$0.02206	1.02	$40.01M	$0.02362	$0.0218	$12.56M	$220.62M	$40.01M
783	BakeryToken BAKE	$0.1383 ₿0.0000053	1.22	$39.95M ₿1.53K	$0.1423 ₿0.0000056	$0.1348 ₿0.0000052	$5.46M ₿194.08	$40.1M ₿1.47K	$39.95M ₿1.53K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Ancient8 A8	$0.1383	-6.64	$39.83M	$0.1698	$0.1383	$12.15M	$138.37M	$39.83M
785	Ampleforth AMPL	$1.25 ₿0.000017	0.21	$39.61M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$111.56K ₿14.1	$45.11M ₿4.46K	$39.61M ₿3.82K
786	PolySwarm NCT	$0.02093 ₿0.00000042	0.23	$39.48M ₿731.48	$0.02149 ₿0.00000044	$0.02067 ₿0.00000041	$1.04M ₿13.47	$39.49M ₿799.02	$39.48M ₿731.48
787	Thala APT THAPT	$5.59 ₿0.00017	1.74	$39.58M ₿0	$5.64 ₿0.00019	$5.48 ₿0.00017	$53.83K ₿41.9	$39.58M	$39.58M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}