结果页面 8，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
704	Savings crvUSD SCRVUSD	$1.05	0.01	$47.34M	$1.05	$1.05	$11.96M	$47.34M	$47.34M
705	Access Protocol ACS	$0.001136 ₿0.000000046	-0.46	$47.31M ₿1.6K	$0.001159 ₿0.000000047	$0.00111 ₿0.000000045	$1.53M ₿26.63	$101.42M ₿4.02K	$47.31M ₿1.6K
706	Oasys OAS	$0.0107 ₿0.0000011	-0.94	$47.27M ₿2.17K	$0.01113 ₿0.0000011	$0.01062 ₿0.0000011	$4.42M ₿16.86	$107.09M ₿11.65K	$47.27M ₿2.17K
707	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1594 ₿0.0000014	$0.153 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
708	Wrapped Matic WPOL	$0.1743 ₿0.000012	0.96	$47.07M ₿0	$0.1763 ₿0.000013	$0.1722 ₿0.000012	$7.39M ₿846.92	$47.07M	$47.07M ₿0
709	Gemini Dollar GUSD	$1 ₿0.000014	0.08	$47.01M ₿1.8K	$1 ₿0.000014	$0.9979 ₿0.000014	$84.43M ₿20.99	$47.01M ₿1.8K	$47.01M ₿1.8K
710	Nosana NOS	$0.5614 ₿0.000042	-0.11	$46.89M ₿3.53K	$0.5699 ₿0.000044	$0.5561 ₿0.000041	$466.08K ₿23.57	$56.22M ₿4.24K	$46.89M ₿3.53K
711	BCGame Coin BC	$0.004611	21.78	$46.19M	$0.004973	$0.003732	$218.85K	$46.19M	$46.19M
712	tokenbot CLANKER	$46.03	-5.22	$46.18M	$51.07	$44.55	$9.39M	$46.18M	$46.18M
713	Ekubo Protocol EKUBO	$4.63	3.15	$46.29M	$4.74	$4.48	$211.93K	$46.29M	$46.29M
714	Avalanche Bridged WBTC (Avalanche) WBTC	$107,085	0.35	$46.12M	$107,814	$105,294	$217.68K	$46.12M	$46.12M
715	Autonolas OLAS	$0.2586 ₿0.000056	1.55	$46.05M ₿2.46K	$0.2616 ₿0.000057	$0.2537 ₿0.000052	$312.61K ₿48.92	$121.01M ₿30.31K	$46.05M ₿2.46K
716	Seedify.fund SFUND	$0.7234 ₿0.000055	1.93	$46.02M ₿3.53K	$0.7254 ₿0.000056	$0.7014 ₿0.000055	$3.09M ₿126.83	$72.39M ₿5.56K	$46.02M ₿3.53K
717	Anvil ANVL	$0.001684	11.65	$45.96M	$0.001729	$0.001504	$199.97K	$166.43M	$45.96M
718	VaderAI by Virtuals VADER	$0.04609	6.62	$45.92M	$0.04672	$0.04243	$1.15M	$45.92M	$45.92M
719	Avalanche Bridged WETH (Avalanche) WETH	$2,423.99	-0.02	$45.92M	$2,461.47	$2,398.79	$9.41M	$45.92M	$45.92M
720	Just a chill guy CHILLGUY	$0.04551	5.52	$45.66M	$0.04645	$0.0431	$10.11M	$45.66M	$45.66M
721	ResearchCoin RSC	$0.3983 ₿0.000010	-2.45	$45.66M ₿1.02K	$0.413 ₿0.000011	$0.3949 ₿0.000010	$377.61K ₿4.35	$398.32M ₿10.77K	$45.66M ₿1.02K
722	Scroll SCR	$0.2389	-0.11	$45.59M	$0.2446	$0.2367	$7.58M	$239.95M	$45.59M
723	Seraph SERAPH	$0.1902	1.20	$45.52M	$0.1921	$0.1877	$132.83M	$190.07M	$45.52M
724	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	-0.08	$45.43M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$3.22M ₿67.25	$45.43M ₿21.43K	$45.43M ₿0
725	BIM BIM	$1.51	0.38	$45.39M	$1.53	$1.49	$185.57K	$45.39M	$45.39M
726	Renzo Restaked SOL EZSOL	$172.61	0.39	$44.96M	$174.45	$166.87	$178.68K	$44.96M	$44.96M
727	SOON SOON	$0.2401	3.80	$44.88M	$0.24	$0.2213	$16.33M	$240.12M	$44.88M
728	Mansory Token MNSRY	$0.04982	16.61	$44.83M	$0.0662	$0.04162	$3.69M	$44.83M	$44.83M
729	QuarkChain QKC	$0.006278 ₿0.00000019	0.23	$44.8M ₿1.35K	$0.006393 ₿0.00000019	$0.006123 ₿0.00000019	$1.91M ₿25.59	$62.79M ₿1.94K	$44.8M ₿1.35K
730	SaaSGo SAAS	$0.05582	-0.33	$44.76M	$0.05741	$0.05546	$312.29K	$55.95M	$44.76M
731	Alethea Artificial Liquid Intelligence Token ALI	$0.00487 ₿0.00000034	-4.46	$44.51M ₿1.19K	$0.005142 ₿0.00000035	$0.004775 ₿0.00000033	$1.36M ₿31.77	$48.18M ₿3.39K	$44.51M ₿1.19K
732	Oraichain Token ORAI	$2.36 ₿0.00020	-0.89	$44.58M ₿3.27K	$2.4 ₿0.00020	$2.33 ₿0.00020	$510.05K ₿99.69	$45.14M ₿3.64K	$44.58M ₿3.27K
733	Particle Network PARTI	$0.1902	-0.06	$44.49M	$0.194	$0.1874	$18.2M	$190.94M	$44.49M
734	HUNT Platform HUNT	$0.2227 ₿0.0000075	-1.02	$44.44M ₿1.51K	$0.2285 ₿0.0000077	$0.2209 ₿0.0000070	$1.91M ₿68.66	$44.44M ₿1.51K	$44.44M ₿1.51K
735	DIAdata DIA	$0.3709 ₿0.0000088	2.85	$44.43M ₿977.29	$0.374 ₿0.0000090	$0.3565 ₿0.0000088	$3.72M ₿123.45	$62.68M ₿1.49K	$44.43M ₿977.29
736	Avail AVAIL	$0.02037	-1.72	$44.23M	$0.02096	$0.01992	$9.35M	$213.87M	$44.23M
737	Aurora AURORA	$0.07183 ₿0.0000045	0.54	$44.17M ₿2K	$0.07233 ₿0.0000049	$0.07136 ₿0.0000045	$871.18K ₿23.52	$71.82M ₿4.53K	$44.17M ₿2K
738	Ski Mask Dog SKI	$0.04403	0.39	$44.03M	$0.04563	$0.0432	$752.56K	$44.03M	$44.03M
739	Gods Unchained GODS	$0.1166 ₿0.0000041	0.95	$43.81M ₿1.18K	$0.1182 ₿0.0000044	$0.1142 ₿0.0000041	$2.46M ₿18.04	$58.43M ₿2.07K	$43.81M ₿1.18K
740	BENQI QI	$0.006245 ₿0.00000033	0.54	$43.45M ₿1.48K	$0.006341 ₿0.00000034	$0.006148 ₿0.00000033	$1.79M ₿42.87	$45.02M ₿2.38K	$43.45M ₿1.48K
741	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.86K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
742	Liquity BOLD BOLD	$1	0.06	$43.26M	$1	$0.9991	$116.18K	$43.26M	$43.26M
743	Zircuit ZRC	$0.01966	-2.44	$43.17M	$0.02037	$0.01964	$7.23M	$196.7M	$43.17M
744	ONFA OFT	$0.3689	2.11	$42.99M	$0.376	$0.3603	$3.16M	$105.07M	$42.99M
745	SMARDEX SDEX	$0.004668 ₿0.00000032	-1.20	$42.93M ₿2.66K	$0.004725 ₿0.00000032	$0.004658 ₿0.00000031	$297.53K ₿25.34	$46.6M ₿3.21K	$42.93M ₿2.66K
746	Hippo Protocol HP	$0.0398	-2.19	$42.87M	$0.04093	$0.03906	$751.81K	$44.86M	$42.87M
747	Hamster Kombat HMSTR	$0.0006643 ₿0.000000016	2.44	$42.78M	$0.0006741	$0.0006484	$13.52M	$66.45M	$42.78M
748	Cobak Token CBK	$0.4497 ₿0.000014	-1.52	$42.78M ₿1.19K	$0.4632 ₿0.000014	$0.4348 ₿0.000014	$4.22M ₿28.43	$44.98M ₿1.43K	$42.78M ₿1.19K
749	Austin Capitals AUX	$4.35	0.01*	$42.58M	$4.35	$4.35	$239.32	$42.58M	$42.58M
750	SuperRare RARE	$0.05114 ₿0.0000024	-7.69	$42.05M ₿1.66K	$0.05629 ₿0.0000026	$0.0501 ₿0.0000024	$80.89M ₿176.72	$51.33M ₿2.42K	$42.05M ₿1.66K
751	ROAM Token ROAM	$0.1391	11.68	$42.01M	$0.14	$0.1206	$315.34M	$141.99M	$42.01M
752	Velodrome Finance VELO	$0.04364 ₿0.0000035	-0.82	$41.76M ₿2.15K	$0.04494 ₿0.0000037	$0.04357 ₿0.0000034	$5.01M ₿193.29	$92.96M ₿5.59K	$41.76M ₿2.15K
753	Simon's Cat CAT	$0.00000618	1.09	$41.84M	$0.000006299	$0.000006049	$5.86M	$50.2M	$41.84M
754	TOKPIE TKP	$0.5253 ₿0.000011	-0.75	$41.72M ₿875.35	$0.5376 ₿0.000011	$0.5248 ₿0.000011	$23.91K ₿1.47	$52.62M ₿1.1K	$41.72M ₿875.35
755	Socean Staked Sol INF	$190.42 ₿0.0029	0.42	$41.56M ₿650.73	$192.52 ₿0.0030	$183.41 ₿0.0029	$3.24M ₿48.78	$127.29M ₿1.99K	$41.56M ₿650.73
756	Stargate Bridged USDC (Plume) USDC.E	$0.9989	-0.10	$41.55M	$1.01	$0.9907	$276.64K	$41.55M	$41.55M
757	Maxi PayFi Strategy Token MPST	$0.9995	-0.02	$41.34M	$1	$0.9992	$20.42K	$41.34M	$41.34M
758	Matrixdock Gold XAUM	$3,277.75	-2.03	$41.31M	$3,350.06	$3,277.54	$37.81K	$41.31M	$41.31M
759	Liquity USD LUSD	$1 ₿0.000014	-0.07	$41.14M ₿1.71K	$1 ₿0.000014	$0.9971 ₿0.000014	$381.99K ₿40.52	$41.14M ₿1.71K	$41.14M ₿1.71K
760	Crypto Trading Fund CTF	$0.34	-2.40	$40.77M	$0.3638	$0.3064	$20.85K	$40.77M	$40.77M
761	SuperWalk GRND GRND	$0.05992 ₿0.0000026	2.09	$40.63M ₿115.72	$0.0601 ₿0.0000026	$0.05823 ₿0.0000025	$237.33K ₿1.26	$59.17M ₿2.61K	$40.63M ₿115.72
762	MyShell SHELL	$0.15	10.49	$40.63M	$0.1518	$0.1344	$34.61M	$150.48M	$40.63M
763	Coin98 C98	$0.04186 ₿0.0000059	-0.67	$40.55M ₿3.89K	$0.04343 ₿0.0000064	$0.04075 ₿0.0000058	$11.31M ₿403.72	$41.94M ₿5.3K	$40.55M ₿3.89K
764	HashAI HASHAI	$0.0004514 ₿0.000000034	2.97	$40.42M ₿0	$0.0004518 ₿0.000000035	$0.0004184 ₿0.000000030	$543.02K ₿36.98	$42.93M ₿3.3K	$40.42M ₿0
765	Celer Network CELR	$0.007105 ₿0.00000050	0.86	$40.21M ₿2.84K	$0.007263 ₿0.00000050	$0.006954 ₿0.00000046	$4.35M ₿373.3	$71.22M ₿5.03K	$40.21M ₿2.84K
766	Supra SUPRA	$0.00268	-1.13	$40.18M	$0.002791	$0.002622	$2.44M	$214.17M	$40.18M
767	MovieBloc MBL	$0.002154 ₿0.000000078	-1.41	$40.06M ₿1.37K	$0.0022 ₿0.000000081	$0.002151 ₿0.000000078	$4.44M ₿29.17	$64.73M ₿2.34K	$40.06M ₿1.37K
768	Forta FORT	$0.06793 ₿0.0000028	-1.32	$40.01M ₿987.97	$0.06955 ₿0.0000029	$0.0679 ₿0.0000028	$894.02K ₿11.38	$67.94M ₿2.9K	$40.01M ₿987.97
769	Liqwid Finance LQ	$1.98 ₿0.000032	-4.16	$39.86M ₿0	$2.12 ₿0.000036	$1.93 ₿0.000032	$48.38K ₿2.54	$41.56M ₿689.98	$39.86M ₿0
770	Test TST	$0.04207	0.32	$39.85M	$0.04247	$0.04103	$11.74M	$39.85M	$39.85M
771	MARBLEX MBX	$0.1874 ₿0.000015	-1.31	$39.74M ₿1.83K	$0.1904 ₿0.000016	$0.1836 ₿0.000015	$2.56M ₿32.11	$60.18M ₿5.01K	$39.74M ₿1.83K
772	DevvE DEVVE	$0.454 ₿0.000010	0.26	$39.68M ₿0	$0.4673 ₿0.000010	$0.4439 ₿0.0000089	$378.47K ₿19.33	$54.48M ₿205.32	$39.68M ₿0
773	Wilder World WILD	$0.121 ₿0.000014	-3.60	$39.41M ₿3.98K	$0.1311 ₿0.000015	$0.1214 ₿0.000013	$1.48M ₿32.35	$60.76M ₿7.14K	$39.41M ₿3.98K
774	CorgiAI CORGIAI	$0.0001145 ₿0.000000031	0.47	$39.39M ₿10.89K	$0.0001153 ₿0.000000033	$0.0001107 ₿0.000000031	$15.36K ₿6.96	$42.71M ₿11.81K	$39.39M ₿10.89K
775	Fwog FWOG	$0.03981	6.90	$39.14M	$0.04101	$0.03678	$4.09M	$39.14M	$39.14M
776	Magic MAGIC	$0.1267 ₿0.000014	-0.14	$39.07M ₿3.86K	$0.1314 ₿0.000014	$0.125 ₿0.000013	$16.26M ₿857.34	$44.19M ₿4.99K	$39.07M ₿3.86K
777	新经币 XEM	$0.004326 ₿0.00000068	-5.74	$38.94M ₿6.15K	$0.004614 ₿0.00000071	$0.004235 ₿0.00000067	$2.93M ₿97.18	$38.94M ₿6.15K	$38.94M ₿6.15K
778	Polygon Hermez Bridged USDT (x Layer) USDT	$1	0.01*	$39.04M	$1	$0.9952	$1.83K	$39.04M	$39.04M
779	GRIFFAIN GRIFFAIN	$0.03855	6.91	$38.69M	$0.03982	$0.03596	$9.51M	$38.69M	$38.69M
780	CertiK CTK	$0.2622 ₿0.000013	-2.07	$38.64M ₿1.73K	$0.2741 ₿0.000013	$0.2595 ₿0.000012	$5.31M ₿32.93	$38.74M ₿1.74K	$38.64M ₿1.73K
781	sUSD SUSD	$0.9411 ₿0.000014	0.01*	$38.52M ₿727.58	$0.9508 ₿0.000014	$0.9389 ₿0.000014	$94.09K ₿56.3	$38.52M ₿727.58	$38.52M ₿727.58
782	USUALx USUALX	$0.09266	15.26	$38.39M	$0.09609	$0.07985	$222.51	$38.39M	$38.39M
783	Act I The AI Prophecy ACT	$0.04013	1.13	$38.09M	$0.04067	$0.03966	$17.3M	$38.09M	$38.09M
784	Unity UTY	$0.9999	0.01	$37.99M	$1	$0.9995	$57.17K	$37.99M	$37.99M
785	Wrapped XRP WXRP	$2.11 ₿0.0000088	0.03	$37.86M ₿0	$2.14 ₿0.0000091	$2.06 ₿0.0000084	$9.35K ₿0.06	$37.86M	$37.86M ₿0
786	Fuel Network FUEL	$0.007229	-7.12	$37.8M	$0.0079	$0.007135	$1.74M	$73.26M	$37.8M
787	Humanity H	$0.02027	-2.81	$37.01M	$0.02323	$0.0181	$54.26M	$202.79M	$37.01M
788	Boba Network BOBA	$0.08231 ₿0.0000071	0.98	$37.48M ₿2.75K	$0.08428 ₿0.0000074	$0.08051 ₿0.0000071	$6.43M ₿655.27	$41.16M ₿3.61K	$37.48M ₿2.75K
789	Alephium ALPH	$0.3259 ₿0.000049	2.31	$37.61M ₿3.71K	$0.3262 ₿0.000051	$0.3165 ₿0.000046	$375.19K ₿67.35	$69.12M ₿9.7K	$37.61M ₿3.71K
790	Lista USD LISUSD	$0.9976 ₿0.000014	-0.18	$37.57M ₿953.91	$1 ₿0.000014	$0.9974 ₿0.000013	$470.53K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
791	TAGGER TAG	$0.0003388	3.85	$37.45M	$0.0003653	$0.0003108	$186.69M	$140.05M	$37.45M
792	XPLA XPLA	$0.04552 ₿0.0000030	0.57	$37.46M ₿1.66K	$0.04663 ₿0.0000031	$0.0446 ₿0.0000030	$433.75K ₿1.42	$91.04M ₿6.2K	$37.46M ₿1.66K
793	Whiteheart WHITE	$4,145.41 ₿0.083	-0.92	$36.84M ₿746.43	$4,204.86	$4,129.6	$47.9 ₿0	$36.84M ₿746.43	$36.84M ₿746.43
794	Usual ETH ETH0	$2,416.42	-0.28	$36.73M	$2,459.8	$2,400.17	$13.61K	$36.73M	$36.73M
795	TrustToken TRU	$0.02833 ₿0.0000019	0.58	$36.71M ₿2.18K	$0.02894 ₿0.0000020	$0.02786 ₿0.0000019	$5.36M ₿296.08	$37.13M ₿2.4K	$36.71M ₿2.18K
796	DODO DODO	$0.03656 ₿0.0000032	0.80	$36.7M ₿2.15K	$0.03711 ₿0.0000034	$0.03561 ₿0.0000032	$4.37M ₿187.8	$36.7M ₿3.26K	$36.7M ₿2.15K
797	DEAPCOIN DEP	$0.001332 ₿0.000000036	-1.25	$36.69M ₿854.82	$0.001366 ₿0.000000036	$0.001322 ₿0.000000034	$1.37M ₿22.54	$39.85M ₿1.09K	$36.69M ₿854.82
798	Wrapped NXM WNXM	$56.16 ₿0.0010	-1.75	$36.58M ₿1.14K	$57.74 ₿0.0010	$55.85 ₿0.0010	$151.47K ₿63.3	$36.58M ₿1.14K	$36.58M ₿1.14K
799	Optio OPT	$0.006408	40.20	$36.57M	$0.007124	$0.004548	$15.01K	$47.89M	$36.57M
800	Concordium CCD	$0.003158 ₿0.000000080	-0.07	$36.54M ₿754.66	$0.003168 ₿0.000000081	$0.003138 ₿0.000000077	$448.94K ₿16.29	$44.14M ₿1.06K	$36.54M ₿754.66
801	Decentralized Social DESO	$3.47 ₿0.00043	3.06	$36.55M ₿4.56K	$3.48 ₿0.00043	$3.31 ₿0.00041	$65.94K ₿144.79	$37.51M ₿4.68K	$36.55M ₿4.56K
802	PinLink PIN	$0.4555	2.85	$36.48M	$0.4676	$0.4358	$1.2M	$45.61M	$36.48M
803	Siren SIREN	$0.04965	8.06	$36.33M	$0.05457	$0.04592	$10.21M	$36.33M	$36.33M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}