结果页面 8，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	GAME by Virtuals GAME	$0.05521	4.59	$55.18M	$0.062	$0.05162	$7.19M	$55.18M	$55.18M
704	Binance USD BUSD	$1 ₿0.000014	0.23	$55.12M ₿1.04K	$1 ₿0.000014	$0.9747 ₿0.000014	$26.71K ₿10.08	$55.12M ₿1.04K	$55.12M ₿1.04K
705	Cookie DAO COOKIE	$0.08852	-4.79	$55.06M	$0.09413	$0.08758	$10.46M	$88.28M	$55.06M
706	Geodnet GEOD	$0.1255 ₿0.0000029	4.16	$55.11M ₿270.28	$0.1277 ₿0.0000030	$0.12 ₿0.0000028	$353.69K ₿1.18	$122.65M ₿2.93K	$55.11M ₿270.28
707	Acet Token ACT	$0.03214 ₿0.00000036	1.24	$54.97M ₿787.63	$0.03231 ₿0.00000041	$0.03079 ₿0.00000034	$52.43K ₿3.17	$71.71M ₿810.79	$54.97M ₿787.63
708	Freysa AI FAI	$0.006709	-2.81	$54.93M	$0.007081	$0.006512	$928.76K	$54.93M	$54.93M
709	Audius AUDIO	$0.04013 ₿0.0000038	2.06	$54.8M ₿4.63K	$0.04006 ₿0.0000040	$0.0391 ₿0.0000037	$2.74M ₿123.83	$54.8M ₿4.7K	$54.8M ₿4.63K
710	Sai SAI	$20.54 ₿0.00026	1.37	$54.78M ₿720.5	$20.54 ₿0.00027	$20.26 ₿0.00025	$288.61 ₿0	$54.78M ₿720.5	$54.78M ₿720.5
711	The Grays Currency PTGC	$0.0001868 ₿0.00000000070	3.98	$54.21M ₿0	$0.0001879 ₿0.00000000082	$0.00017 ₿0.00000000068	$80.74K ₿1.74	$54.21M ₿233.64	$54.21M ₿0
712	Chain-key Bitcoin CKBTC	$111,512 ₿1.0076	0.77	$54.15M ₿0	$111,900 ₿1.015	$108,564 ₿0.97	$166.9K ₿0.15	$54.13M	$54.15M ₿0
713	Aurora AURORA	$0.08295 ₿0.0000045	-11.89	$54.01M ₿2K	$0.09526 ₿0.0000049	$0.07675 ₿0.0000045	$4.59M ₿23.52	$82.94M ₿4.53K	$54.01M ₿2K
714	Nomina NOM	$0.01864	0.54	$54M	$0.01896	$0.01828	$4.37M	$132.06M	$54M
715	Goatseus Maximus GOAT	$0.05404	1.97	$53.97M	$0.05495	$0.05288	$6.87M	$53.97M	$53.97M
716	Mira MIRA	$0.2513	-4.36	$53.76M	$0.2691	$0.2482	$7.66M	$251.2M	$53.76M
717	Escoin Token ELG	$0.2901 ₿0.000017	0.19	$53.44M ₿2.42K	$0.2901 ₿0.000017	$0.2856 ₿0.000016	$248.31K ₿12.24	$72.53M ₿4.29K	$53.44M ₿2.42K
718	Hivemapper HONEY	$0.01025 ₿0.0000017	-7.99	$52.77M ₿2.24K	$0.01211 ₿0.0000018	$0.01015 ₿0.0000017	$19.74M ₿26.07	$66.79M ₿10.89K	$52.77M ₿2.24K
719	Yield Basis YB	$0.5997	9.42	$52.7M	$0.6073	$0.5389	$59.69M	$421.65M	$52.7M
720	OG Fan Token OG	$11.92 ₿0.000092	5.14	$52.27M ₿439.65	$12.53 ₿0.000092	$11.18 ₿0.000085	$18.46M ₿122.09	$59.6M ₿460.23	$52.27M ₿439.65
721	Tornado Cash TORN	$13.71 ₿0.000044	3.93	$52.31M ₿170.18	$13.75 ₿0.000046	$13.19 ₿0.000043	$988.91K ₿0.53	$137.27M ₿446.61	$52.31M ₿170.18
722	GAL (migrated to Gravity - G) GAL	$0.4091 ₿0.000062	14.31	$52.27M ₿6.61K	$0.4214 ₿0.000066	$0.3579 ₿0.000062	$540.91 ₿240.98	$81.84M ₿12.55K	$52.27M ₿6.61K
723	CJournal CJL	$0.0885	0.58	$52.17M	$0.08853	$0.08776	$40.84K	$88.51M	$52.17M
724	Paparazzi Token PAPARAZZI	$0.01584	-22.77	$52.09M	$0.0208 ₿0.	$0.01534 ₿0.	$759.81K ₿0	$158.93M	$52.09M
725	Auction AUCTION	$7.36 ₿0.00031	9.42	$52.07M ₿2.04K	$7.8 ₿0.00033	$6.5 ₿0.00031	$38.11M ₿245.71	$56.12M ₿2.4K	$52.07M ₿2.04K
726	PYTHIA PYTHIA	$0.05236	9.48	$51.99M	$0.0523	$0.04693	$1.05M	$51.99M	$51.99M
727	CHEX Token CHEX	$0.05208 ₿0.0000036	2.71	$51.99M ₿3.61K	$0.05349 ₿0.0000036	$0.0506 ₿0.0000033	$746.75K ₿29.36	$51.99M ₿3.61K	$51.99M ₿3.61K
728	区块基石 ABT	$0.5314 ₿0.000040	2.74	$51.92M ₿4.03K	$0.5614 ₿0.000043	$0.5156 ₿0.000039	$360.52K ₿141.83	$97.96M ₿7.6K	$51.92M ₿4.03K
729	Banana Gun BANANA	$12.94 ₿0.00068	6.86	$51.85M ₿1.66K	$13.28 ₿0.00071	$12.11 ₿0.00066	$13.71M ₿49.26	$109.13M ₿6.9K	$51.85M ₿1.66K
730	CARV CARV	$0.1741	5.74	$51.51M	$0.175	$0.1617	$13.34M	$174.38M	$51.51M
731	BugsCoin BGSC	$0.00462	5.49	$51.48M	$0.004687	$0.004316	$9.49M	$136.8M	$51.48M
732	Sophon SOPH	$0.02583	4.03	$51.47M	$0.02578	$0.02459	$7.18M	$257.34M	$51.47M
733	Ika IKA	$0.0172	3.83	$51.44M	$0.01735	$0.01653	$15.69M	$171.47M	$51.44M
734	VaultBridge Bridged USDC (Katana) VBUSDC	$0.9992	-0.10	$51.26M	$1	$0.9968	$12.97M	$51.26M	$51.26M
735	Ergo ERG	$0.6237 ₿0.000024	0.13	$51.19M ₿1.84K	$0.6287 ₿0.000026	$0.619 ₿0.000024	$131.98K ₿6	$60.82M ₿2.41K	$51.19M ₿1.84K
736	Manta Network MANTA	$0.1117 ₿0.000039	10.28	$51.16M ₿9.71K	$0.1135 ₿0.000040	$0.1012 ₿0.000038	$17.55M ₿655.95	$111.82M ₿38.83K	$51.16M ₿9.71K
737	Osaka Protocol OSAK	$0.00000006714 ₿0.0000000000054	-2.06	$51.03M ₿4.17K	$0.00000006913 ₿0.0000000000055	$0.00000006541 ₿0.0000000000053	$70.26K ₿11.23	$51.03M ₿4.17K	$51.03M ₿4.17K
738	Sign SIGN	$0.03773	2.27	$50.91M	$0.03777	$0.03689	$3.89M	$377.08M	$50.91M
739	Gravity (by Galxe) G	$0.007036	3.50	$50.85M	$0.00703	$0.006798	$2.62M	$84.37M	$50.85M
740	Tokamak Network TON	$0.9352 ₿0.000040	4.03	$50.81M ₿1.87K	$0.9474 ₿0.000044	$0.8966 ₿0.000039	$122.67K ₿779.26	$91.31M ₿2.61K	$50.81M ₿1.87K
741	CYBER CYBER	$1.02 ₿0.00019	4.62	$50.63M ₿2.15K	$1.03 ₿0.00020	$0.9729 ₿0.00019	$9M ₿406.88	$102.07M ₿19.5K	$50.63M ₿2.15K
742	Optio OPT	$0.00489	-33.03	$50.48M	$0.007302	$0.004265	$45.42K	$60.77M	$50.48M
743	Energy Web Token EWT	$0.8326 ₿0.000035	3.82	$50.41M ₿1.78K	$0.8575 ₿0.000035	$0.8008 ₿0.000034	$432.24K ₿17.65	$57.46M ₿2.43K	$50.41M ₿1.78K
744	Mil.k Alliance MLK	$0.09934 ₿0.0000055	1.56	$50.47M ₿2K	$0.1003 ₿0.0000058	$0.09715 ₿0.0000053	$1.67M ₿25.65	$98.17M ₿5.61K	$50.47M ₿2K
745	Binance-Peg ZEC ZEC	$419.53	-5.04	$50.32M	$442.76	$396.23	$1.39M	$50.32M	$50.32M
746	YZY YZY	$0.3866	2.13	$50.22M	$0.3885	$0.3734	$3.2M	$386.28M	$50.22M
747	Auki AUKI	$0.01698	0.23	$50.27M	$0.01755	$0.01659	$247.18K	$169.38M	$50.27M
748	Kyber Network Crystal KNC	$0.2946 ₿0.000010	1.41	$50.1M ₿1.85K	$0.2951 ₿0.000011	$0.2885 ₿0.000010	$4.03M ₿261.84	$70.82M ₿2.59K	$50.1M ₿1.85K
749	KGeN KGEN	$0.2532	2.98	$50.32M	$0.2597	$0.2329	$5.74M	$253.29M	$50.32M
750	Phala Network PHA	$0.06072 ₿0.0000035	9.35	$49.57M ₿2.27K	$0.06071 ₿0.0000038	$0.05553 ₿0.0000035	$9.63M ₿149.64	$60.72M ₿3.55K	$49.57M ₿2.27K
751	Dialectic USD Vault DUSD	$1	0.01	$49.5M	$1	$1	$113.03K	$49.5M	$49.5M
752	Reservoir rUSD RUSD	$1	0.46	$49.48M	$1.08	$0.9976	$18.33K	$49.48M	$49.48M
753	TAGGER TAG	$0.0004552	-12.08	$49.45M	$0.0005178	$0.0004431	$4.43M	$184.13M	$49.45M
754	Now Token NOW	$0.5887 ₿0.0000016	2.27	$49.36M ₿0	$0.5919 ₿0.	$0.5751 ₿0.	$4.2K ₿0	$57.6M ₿330.01	$49.36M ₿0
755	Songbird SGB	$0.00309 ₿0.00000018	2.42	$49.3M ₿2.71K	$0.003154 ₿0.00000018	$0.002981 ₿0.00000017	$384.04K ₿5.07	$58.3M ₿3.29K	$49.3M ₿2.71K
756	Zentry ZENT	$0.006333	1.21	$49.27M	$0.006425	$0.006244	$4.02M	$61.41M	$49.27M
757	Ontology Gas ONG	$0.114 ₿0.0000057	3.17	$48.95M ₿2.15K	$0.1142 ₿0.0000059	$0.1099 ₿0.0000056	$2.57M ₿95.25	$114M ₿5.72K	$48.95M ₿2.15K
758	Sygnum FIUSD Liquidity Fund FIUSD	$11,644.42	0	$48.86M	$11,644.42	$11,644.42	$0	$48.86M	$48.86M
759	MetaMask USD MUSD	$1	0.27	$48.7M	$1	$0.9967	$29.09M	$48.7M	$48.7M
760	Animecoin ANIME	$0.008753	1.81	$48.46M	$0.008765	$0.008582	$19M	$87.49M	$48.46M
761	GeorgePlaysClashRoyale CLASH	$0.04843	-4.05	$48.43M	$0.05047	$0.04551	$1.3M	$48.43M	$48.43M
762	Caldera ERA	$0.2773	-0.53	$48.32M	$0.2811	$0.2727	$13.25M	$276.51M	$48.32M
763	ANyONe Protocol ANYONE	$0.606 ₿0.000048	11.90	$48.45M ₿3.58K	$0.6722 ₿0.000052	$0.5416 ₿0.000048	$2.51M ₿29.72	$60.61M ₿4.89K	$48.45M ₿3.58K
764	DOVU DOVU	$0.00484 ₿0.000000040	-2.02	$48.29M ₿333.14	$0.004942 ₿0.000000043	$0.004779 ₿0.000000039	$151.04K ₿2.36	$48.32M ₿402.18	$48.29M ₿333.14
765	BOLD BOLD	$1	0.02	$48.26M	$1	$0.9983	$1M	$48.26M	$48.26M
766	Proprietary Trading Network SN8	$14.71	-3.29	$48.25M	$15.49	$13.89	$608.18K	$48.25M	$48.25M
767	Trevee Plasma USD PLUSD	$0.9949	0.39	$48.22M	$0.998	$0.991	$3.72K	$48.22M	$48.22M
768	Gemini Dollar GUSD	$0.9992 ₿0.000014	0.03	$48.12M ₿1.8K	$0.9996 ₿0.000014	$0.9983 ₿0.000014	$290.09K ₿20.99	$48.12M ₿1.8K	$48.12M ₿1.8K
769	BSquared Network B2	$1.16	3.92	$48.11M	$1.18	$1.04	$34.52M	$243.16M	$48.11M
770	Taiko TAIKO	$0.257	5.94	$48.1M	$0.2578	$0.2423	$4.36M	$257.25M	$48.1M
771	SATS (Ordinals) SATS	$0.00000002293 ₿0.0000000000067	1.75	$48.1M ₿14.14K	$0.0000000229 ₿0.0000000000069	$0.00000002228 ₿0.0000000000066	$3.44M ₿527.47	$48.1M ₿14.14K	$48.1M ₿14.14K
772	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9989 ₿0.000014	$372.41K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
773	Mountain Protocol USD USDM	$0.9995 ₿0.000014	0.01*	$47.98M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$176.46 ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
774	Gradients SN56	$15.35	-3.75	$47.54M	$16.14	$14.51	$725.5K	$47.54M	$47.54M
775	VeraOne VRO	$129.61 ₿0.0011	0.69	$47.68M ₿328.13	$129.37 ₿0.0011	$127.72 ₿0.0010	$37.51K ₿0.43	$47.68M ₿328.13	$47.68M ₿328.13
776	Sonic SVM SONIC	$0.1313	1.51	$47.31M	$0.1314	$0.1283	$8.7M	$315.37M	$47.31M
777	Steakhouse ETH Morpho Vault STEAKETH	$4,046.32	1.28	$47.45M	$4,046.32	$3,992.75	$0	$47.45M	$47.45M
778	DORA DORA	$0.04723	-0.74	$47.24M	$0.04759	$0.04713	$384.23K	$47.24M	$47.24M
779	Coinbase Wrapped XRP CBXRP	$2.54	1.64	$47.08M	$2.55	$2.48	$481.61K	$47.08M	$47.08M
780	SPACE ID ID	$0.1093 ₿0.000012	3.95	$47.09M ₿5.42K	$0.1096 ₿0.000013	$0.1052 ₿0.000012	$7.55M ₿450	$218.38M ₿25.13K	$47.09M ₿5.42K
781	Limitless LMTS	$0.3523	0.99	$47.05M	$0.3705	$0.3246	$6.63M	$357.54M	$47.05M
782	Civic CVC	$0.05836 ₿0.0000027	1.17	$46.78M ₿2.25K	$0.05835 ₿0.0000029	$0.05725 ₿0.0000027	$2.67M ₿173.1	$58.33M ₿2.8K	$46.78M ₿2.25K
783	Noble Dollar (USDN) USDN	$0.9998	0.01*	$46.69M	$0.9998	$0.9995	$403.7K	$46.69M	$46.69M
784	Impossible Cloud Network Token ICNT	$0.2779	3.39	$46.58M	$0.2924	$0.264	$12.97M	$195M	$46.58M
785	dKargo DKA	$0.009313 ₿0.00000056	-1.00	$46.56M ₿2.01K	$0.009431 ₿0.00000057	$0.009207 ₿0.00000052	$696.45K ₿96.01	$46.56M ₿2.7K	$46.56M ₿2.01K
786	ChainGPT CGPT	$0.05376 ₿0.0000045	1.80	$46.56M ₿1.99K	$0.05368 ₿0.0000047	$0.05199 ₿0.0000044	$7.24M ₿126.9	$53.64M ₿4.56K	$46.56M ₿1.99K
787	Xai XAI	$0.02547 ₿0.000014	5.67	$46.48M ₿4.11K	$0.02557 ₿0.000015	$0.0241 ₿0.000014	$9.62M ₿322.43	$51.62M ₿14.6K	$46.48M ₿4.11K
788	StorX SRX	$0.07678 ₿0.00000058	-0.37	$46.44M ₿264.61	$0.0772 ₿0.00000058	$0.07655 ₿0.00000056	$2.82M ₿10.79	$46.44M ₿346.52	$46.44M ₿264.61
789	RIF Token RIF	$0.04644 ₿0.0000036	1.04	$46.45M ₿3.65K	$0.04644 ₿0.0000038	$0.04569 ₿0.0000036	$543.69K ₿52.65	$46.45M ₿3.65K	$46.45M ₿3.65K
790	STBL STBL	$0.09249	-1.40	$46.2M	$0.09614	$0.08782	$11.4M	$924.08M	$46.2M
791	Sportstensor SN41	$15.24	-2.55	$46.19M	$15.84	$14.22	$5.5M	$46.19M	$46.19M
792	Ore ORE	$111.66 ₿0.0040	-8.14	$46.19M ₿0	$122.93 ₿0.0057	$107.76 ₿0.0031	$2.19M ₿6.62	$46.19M	$46.19M ₿0
793	Marlin POND	$0.005639 ₿0.00000044	2.07	$46.25M ₿3.62K	$0.005631 ₿0.00000045	$0.005493 ₿0.00000043	$1.66M ₿83.75	$56.39M ₿3.62K	$46.25M ₿3.62K
794	Uranus URANUS	$0.4612	12.80	$46.12M	$0.4836	$0.3888	$3.37M	$46.12M	$46.12M
795	QANplatform QANX	$0.02714 ₿0.0000013	1.44	$46.07M ₿2.23K	$0.02727 ₿0.0000013	$0.02666 ₿0.0000013	$159.65K ₿16.63	$56.9M ₿2.75K	$46.07M ₿2.23K
796	JOE JOE	$0.1154 ₿0.000011	3.29	$45.97M ₿3.86K	$0.1154 ₿0.000011	$0.111 ₿0.000011	$3.26M ₿381.33	$57.58M ₿5.65K	$45.97M ₿3.86K
797	Universal ETH UNIETH	$4,310.32 ₿0.054	1.27	$46.05M ₿0	$4,307.2 ₿0.054	$4,254.31 ₿0.053	$135.88K ₿0.09	$46.05M ₿3.5	$46.05M ₿0
798	斯蒂姆币 STEEM	$0.08653 ₿0.0000045	2.36	$45.9M ₿2.1K	$0.08656 ₿0.0000048	$0.08427 ₿0.0000045	$10.57M ₿87.05	$45.91M	$45.9M ₿2.1K
799	Token Pocket TPT	$0.01305 ₿0.00000010	-0.62	$45.24M ₿348.65	$0.01341 ₿0.00000010	$0.01296 ₿0.000000096	$85.77K ₿1.46	$45.24M ₿348.65	$45.24M ₿348.65
800	Wrapped NXM WNXM	$90.45 ₿0.0010	1.26	$45.28M ₿1.14K	$90.55 ₿0.0010	$88.83 ₿0.0010	$84.58K ₿63.3	$45.28M ₿1.14K	$45.28M ₿1.14K
801	Boundless ZKC	$0.2247	0.04	$45.19M	$0.2302	$0.2183	$19.61M	$224.88M	$45.19M
802	WorldAssets INC	$0.5022	-2.10	$45.14M	$0.5132	$0.4993	$296.43K	$150.46M	$45.14M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}