结果页面 7，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	io.net IO	$0.2695	-2.44	$62.98M	$0.2786	$0.2603	$18.8M	$215.5M	$62.98M
604	Neiro NEIRO	$0.0001495	-5.06	$62.89M	$0.0001584	$0.0001453	$31.65M	$62.89M	$62.89M
605	OG Fan Token OG	$14.27 ₿0.000092	1.98	$62.66M ₿439.65	$14.41 ₿0.000092	$13.85 ₿0.000085	$8.87M ₿122.09	$71.37M ₿460.23	$62.66M ₿439.65
606	Celium SN51	$21.56	-0.32	$62.51M	$22.57	$20.22	$22.93M	$62.51M	$62.51M
607	MarsMi MARSMI	$0.06227	-5.06	$62.27M	$0.06558	$0.06226	$147.97K	$62.27M	$62.27M
608	XPIN Network XPIN	$0.004004	4.70	$62.08M	$0.004511	$0.003658	$14.32M	$401.39M	$62.08M
609	BIM BIM	$2.06	-3.89	$61.99M	$2.15	$2.02	$211.09K	$61.99M	$61.99M
610	Sui Bridged Ether (Sui) SBETH	$3,311.36	-3.38	$61.85M	$3,463.29	$3,247.93	$2.17M	$61.85M	$61.85M
611	Matrixdock Gold XAUM	$3,987.39	0.11	$61.54M	$4,032.85	$3,975.67	$520.49K	$61.54M	$61.54M
612	Purr PURR	$0.103	-10.16	$61.42M	$0.1155	$0.1004	$2.36M	$61.42M	$61.42M
613	Metis Token METIS	$9.12 ₿0.0012	13.83	$61.32M ₿6.99K	$10.42 ₿0.0013	$7.93 ₿0.0012	$48.05M ₿394.11	$91.57M ₿12.94K	$61.32M ₿6.99K
614	Portal to Bitcoin PTB	$0.02961	-1.05	$61.31M	$0.03115	$0.02887	$11.22M	$155.69M	$61.31M
615	阿朵币 ARDR	$0.06087 ₿0.0000018	11.02	$61.19M ₿1.81K	$0.07821 ₿0.0000019	$0.0541 ₿0.0000017	$44.5M ₿142.69	$61.19M ₿1.81K	$61.19M ₿1.81K
616	Staked HYPE STHYPE	$38.41	-6.40	$60.96M	$41.37	$37.62	$246.19K	$60.96M	$60.96M
617	FOLKS FOLKS	$4.79	63.29	$60.7M	$6.83	$2.85	$49.3M	$13.07M	$60.7M
618	aura AURA	$0.06273	-7.33	$60.61M	$0.06788	$0.06003	$2.03M	$60.61M	$60.61M
619	Tellor TRB	$22.15 ₿0.0012	-1.31	$60.43M ₿3.12K	$22.83 ₿0.0012	$21.82 ₿0.0012	$19.87M ₿418.83	$62.1M ₿3.16K	$60.43M ₿3.12K
620	Hyperbeat LST Vault LSTHYPE	$39.45	-6.45	$60.17M	$42.64	$38.75	$34.2K	$60.17M	$60.17M
621	HOME HOME	$0.0216	-2.55	$59.93M	$0.02222	$0.02087	$10.83M	$216.5M	$59.93M
622	ai16z AI16Z	$0.05447	-18.52	$59.92M	$0.06685	$0.05381	$32.73M	$59.92M	$59.92M
623	Lista DAO LISTA	$0.2391	-1.59	$59.91M	$0.2463	$0.2341	$9.4M	$190.26M	$59.91M
624	Constellation DAG	$0.0161 ₿0.00000079	-1.49	$59.85M ₿2.38K	$0.01646 ₿0.00000082	$0.01607 ₿0.00000076	$1.67M ₿17.72	$59.85M ₿2.82K	$59.85M ₿2.38K
625	Comedian BAN	$0.05994	-2.30	$59.77M	$0.06223	$0.05911	$8.45M	$59.77M	$59.77M
626	aixbt AIXBT	$0.05993	-5.66	$59.65M	$0.06366	$0.05849	$22.16M	$59.97M	$59.65M
627	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.45 ₿0.000024	$2.25 ₿0.000022	$100.26 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
628	Biconomy BICO	$0.05989 ₿0.000010	-4.50	$59.48M ₿8.19K	$0.0634 ₿0.000011	$0.05925 ₿0.000010	$8.18M ₿667.14	$59.84M ₿11.01K	$59.48M ₿8.19K
629	WOO Network WOO	$0.03117 ₿0.0000058	-5.06	$59.47M ₿10.85K	$0.03283 ₿0.0000061	$0.03044 ₿0.0000058	$5.1M ₿352.03	$68.83M ₿13.1K	$59.47M ₿10.85K
630	Anvil ANVL	$0.0007353	-4.33	$58.97M	$0.0007824	$0.0007309	$12.92K	$73.53M	$58.97M
631	Mythos MYTH	$0.0739 ₿0.0000070	3.25	$58.89M ₿0	$0.0776 ₿0.0000070	$0.07101 ₿0.0000066	$1.18M ₿2.63	$73.95M ₿6.99K	$58.89M ₿0
632	LON LON	$0.4766 ₿0.000012	-3.75	$58.88M ₿1.46K	$0.4975 ₿0.000012	$0.4746 ₿0.000012	$27.51K ₿4.85	$66.68M ₿1.75K	$58.88M ₿1.46K
633	Degen DEGEN	$0.001571 ₿0.00000050	-4.18	$58.48M ₿6.24K	$0.00165 ₿0.00000053	$0.001553 ₿0.00000048	$10.19M ₿843.4	$58.48M ₿18.47K	$58.48M ₿6.24K
634	Spark SPK	$0.03028	-4.74	$58.31M	$0.03206	$0.03002	$28.04M	$302.67M	$58.31M
635	Paxos Standard USDP	$1 ₿0.000014	0.01*	$57.72M ₿2.18K	$1 ₿0.000014	$0.999 ₿0.000014	$7.52M ₿180.27	$57.72M ₿2.18K	$57.72M ₿2.18K
636	TAGGER TAG	$0.0005308	18.33	$57.7M	$0.0005733	$0.0004401	$14.17M	$214.87M	$57.7M
637	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$106,376	-3.67	$57.61M	$110,491	$106,561	$453.9	$57.61M	$57.61M
638	The Grays Currency PTGC	$0.000196 ₿0.00000000070	9.16	$57.58M ₿0	$0.0001973 ₿0.00000000082	$0.0001689 ₿0.00000000068	$72.39K ₿1.74	$57.58M ₿233.64	$57.58M ₿0
639	OpenLedger OPEN	$0.2666	-8.05	$57.47M	$0.2925	$0.2659	$15.09M	$266.69M	$57.47M
640	BORA BORA	$0.04968 ₿0.0000027	-1.88	$57.39M ₿2.9K	$0.0511 ₿0.0000030	$0.04764 ₿0.0000027	$350.67K ₿2.34	$60.03M ₿3.34K	$57.39M ₿2.9K
641	StraitsX XUSD XUSD	$0.9997	-0.02	$57.31M	$1	$0.9995	$26.83M	$57.31M	$57.31M
642	Chromia CHR	$0.06741 ₿0.0000055	-1.14	$57.2M ₿4.53K	$0.06943 ₿0.0000060	$0.06455 ₿0.0000055	$6.96M ₿400.29	$57.2M ₿4.53K	$57.2M ₿4.53K
643	IOST IOST	$0.001978 ₿0.00000016	-1.02	$57.17M ₿3.14K	$0.002041 ₿0.00000017	$0.001946 ₿0.00000016	$6.04M ₿336.36	$57.17M ₿3.14K	$57.17M ₿3.14K
644	Siren SIREN	$0.07767	1.38	$57.03M	$0.07855	$0.07545	$3.32M	$57.03M	$57.03M
645	B3 (Base) B3	$0.001876	-5.76	$56.98M	$0.002005	$0.001824	$2.21M	$188.07M	$56.98M
646	CARV CARV	$0.1918	-1.75	$56.79M	$0.2087	$0.1895	$23.32M	$191.84M	$56.79M
647	Geodnet GEOD	$0.129 ₿0.0000029	1.33	$56.69M ₿270.28	$0.1379 ₿0.0000030	$0.1242 ₿0.0000028	$754.54K ₿1.18	$126.17M ₿2.93K	$56.69M ₿270.28
648	BTU Protocol BTU	$0.708 ₿0.0000019	0	$56.64M ₿157.15	$0	$0	$5.35 ₿0	$70.8M ₿196.44	$56.64M ₿157.15
649	Resupply USD REUSD	$0.989	-0.04	$56.2M	$0.99	$0.9882	$1.57M	$56.2M	$56.2M
650	Stronghold Token SHX	$0.0104 ₿0.00000011	-3.87	$56.01M ₿593.51	$0.01085 ₿0.00000011	$0.01036 ₿0.000000099	$858.05K ₿12.49	$0	$56.01M ₿593.51
651	BOOK OF MEME BOME	$0.0008101 ₿0.00000018	-3.04	$56M ₿10.32K	$0.0008371 ₿0.00000018	$0.0007802 ₿0.00000017	$41.63M ₿5.7K	$56M ₿12.9K	$56M ₿10.32K
652	Bancor Network Token BNT	$0.5058 ₿0.000012	-2.74	$56M ₿1.59K	$0.5264 ₿0.000012	$0.4949 ₿0.000012	$702.35K ₿152.69	$56M ₿1.59K	$56M ₿1.59K
653	BLAST BLAST	$0.001132 ₿0.000000010	-0.88	$55.9M ₿0	$0.001186 ₿0.	$0.001119 ₿0.	$3.23M ₿0	$113.5M	$55.9M ₿0
654	Mine Blue MB	$0.03869	-4.44	$55.64M	$0.04315	$0.02751	$190.61K	$386.96M	$55.64M
655	Terra LUNA	$0.08081 ₿0.000012	-0.21	$55.56M ₿8.42K	$0.0819 ₿0.000012	$0.07832 ₿0.000012	$13.61M ₿673.59	$87.14M ₿13.21K	$55.56M ₿8.42K
656	Bridged Tether (opBNB) USDT	$0.9995 ₿0.000014	-0.11	$55.55M ₿0	$1.01 ₿0.000014	$0.9886 ₿0.000014	$8.08K ₿128.06	$55.55M	$55.55M ₿0
657	Magic Internet Money MIM	$0.9978 ₿0.000014	-0.13	$55.42M ₿1.28K	$1 ₿0.000014	$0.9917 ₿0.000014	$36.14K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
658	Ronin Bridged WETH (Ronin) WETH	$3,307.79	-4.33	$55.4M	$3,467.03	$3,250.93	$1.1M	$1.26B	$55.4M
659	Somnia SOMI	$0.3454	-5.31	$55.24M	$0.3781	$0.3356	$18.49M	$344.82M	$55.24M
660	Hiveterminal token HIVE	$0.1105 ₿0.0000057	0.16	$54.94M ₿2.43K	$0.1129 ₿0.0000059	$0.1078 ₿0.0000056	$1.79M ₿45.32	$0	$54.94M ₿2.43K
661	Ark ARK	$0.2857 ₿0.000013	5.16	$54.86M ₿2.42K	$0.3028 ₿0.000014	$0.2692 ₿0.000013	$5.01M ₿89.65	$54.94M	$54.86M ₿2.42K
662	Binance USD BUSD	$0.9968 ₿0.000014	0.04	$54.85M ₿1.04K	$0.9984 ₿0.000014	$0.9928 ₿0.000014	$68.84K ₿10.08	$54.85M ₿1.04K	$54.85M ₿1.04K
663	云算宝 RLC	$0.7571 ₿0.000048	-2.60	$54.81M ₿3.5K	$0.7805 ₿0.000051	$0.7311 ₿0.000048	$5.8M ₿170.45	$65.88M ₿4.2K	$54.81M ₿3.5K
664	Orderly ORDER	$0.1644	-5.15	$54.69M	$0.1755	$0.1629	$9.99M	$164.28M	$54.69M
665	Zedxion ZEDXION	$0.4456 ₿0.0000035	-1.94	$54.5M ₿0	$0.4548 ₿0.0000035	$0.4421 ₿0.0000034	$519.17K ₿12.17	$2.12B ₿16.79K	$54.5M ₿0
666	VNDC VNDC	$0.00003817 ₿0.00000000057	-0.54	$54.33M ₿0	$0.00003839 ₿0.	$0.00003817 ₿0.	$22.96 ₿0	$54.33M ₿221.02	$54.33M ₿0
667	FIDA FIDA	$0.05455 ₿0.0000065	2.44	$54.02M ₿881.67	$0.05972 ₿0.0000068	$0.05064 ₿0.0000064	$20.18M ₿72.38	$54.52M ₿6.55K	$54.02M ₿881.67
668	Sui Bridged USDT (Sui) SBUSDT	$0.9997	0.01*	$53.62M	$1	$0.9964	$49.42M	$53.62M	$53.62M
669	DIAdata DIA	$0.448 ₿0.0000088	-2.95	$53.62M ₿977.29	$0.463 ₿0.0000090	$0.4366 ₿0.0000088	$5.41M ₿123.45	$75.64M ₿1.49K	$53.62M ₿977.29
670	Targon SN4	$17.05	-0.87	$53.56M	$17.86	$16.15	$282.66K	$53.56M	$53.56M
671	Zentry ZENT	$0.006827	-3.52	$53.19M	$0.007162	$0.006671	$7.67M	$66.3M	$53.19M
672	Mezo Wrapped BTC BTC	$101,246 ₿1	-2.67	$53.06M	$104,450 ₿1	$101,029 ₿1	$23.17K	$53.06M	$53.06M
673	Alchemy Pay ACH	$0.01072 ₿0.00000048	-2.31	$53.01M ₿2.38K	$0.01113 ₿0.00000050	$0.01049 ₿0.00000047	$14.57M ₿266.04	$107.23M ₿4.81K	$53.01M ₿2.38K
674	Stratis STRAX	$0.02609 ₿0.0000015	3.38	$52.97M ₿2.99K	$0.02924 ₿0.0000016	$0.02517 ₿0.0000015	$4.74M ₿36.4	$54.94M	$52.97M ₿2.99K
675	SWFT Blockchain SWFTC	$0.005304 ₿0.000000083	2.58	$52.96M ₿738.49	$0.005656 ₿0.000000089	$0.005158 ₿0.000000082	$1.23M ₿68.77	$52.96M ₿824.3	$52.96M ₿738.49
676	Escoin Token ELG	$0.2871 ₿0.000017	-1.26	$52.89M ₿2.42K	$0.2907 ₿0.000017	$0.2844 ₿0.000016	$211.97K ₿12.24	$71.78M ₿4.29K	$52.89M ₿2.42K
677	Big Time BIGTIME	$0.02741 ₿0.0000042	-1.05	$52.42M ₿3.31K	$0.02818 ₿0.0000044	$0.02641 ₿0.0000042	$9.17M ₿323.18	$137.35M ₿21.24K	$52.42M ₿3.31K
678	Orbs ORBS	$0.01102 ₿0.00000062	0.28	$52.34M ₿2.67K	$0.01117 ₿0.00000064	$0.01079 ₿0.00000061	$4.24M ₿95.38	$110.61M ₿6.21K	$52.34M ₿2.67K
679	Balancer BAL	$0.8097 ₿0.000068	-4.24	$52.29M ₿3.85K	$0.8511 ₿0.000071	$0.8079 ₿0.000068	$2.89M ₿131.23	$57.07M ₿4.3K	$52.29M ₿3.85K
680	Moonwell WELL	$0.01153 ₿0.00000063	0.06	$51.74M ₿1.37K	$0.0122 ₿0.00000070	$0.01115 ₿0.00000062	$4.23M ₿25.25	$57.69M ₿3.14K	$51.74M ₿1.37K
681	NKYC Token NKYC	$12.85 ₿0.00021	-4.54	$51.38M ₿838.9	$13.46 ₿0.00021	$12.66 ₿0.00020	$202.91K ₿2.26	$51.38M ₿838.9	$51.38M ₿838.9
682	Hivemapper HONEY	$0.009942 ₿0.0000017	-10.72	$51.32M ₿2.24K	$0.01113 ₿0.0000018	$0.00972 ₿0.0000017	$8.65M ₿26.07	$64.67M ₿10.89K	$51.32M ₿2.24K
683	Venice Token VVV	$1.28	-4.82	$51.26M	$1.35	$1.25	$1.92M	$97.88M	$51.26M
684	Ergo ERG	$0.6194 ₿0.000024	-2.55	$51M ₿1.84K	$0.6498 ₿0.000026	$0.619 ₿0.000024	$253.63K ₿6	$60.56M ₿2.41K	$51M ₿1.84K
685	Cronos Bridged WBTC (Cronos) WBTC	$100,990	-2.86	$50.95M	$104,496	$100,291	$149.42K	$50.95M	$50.95M
686	Acet Token ACT	$0.02968 ₿0.00000036	-2.18	$50.73M ₿787.63	$0.03053 ₿0.00000041	$0.02839 ₿0.00000034	$62.56K ₿3.17	$66.19M ₿810.79	$50.73M ₿787.63
687	KGeN KGEN	$0.2552	-11.65	$50.7M	$0.2944	$0.2473	$6.3M	$255.21M	$50.7M
688	Delysium AGI	$0.02411 ₿0.0000048	-1.54	$50.7M ₿3.29K	$0.02502 ₿0.0000054	$0.02353 ₿0.0000048	$1.66M ₿152.15	$72.38M ₿14.52K	$50.7M ₿3.29K
689	Kelp Gain AGETH	$3,380.31	-6.31	$50.64M	$3,611.75	$3,325.52	$2.89K	$50.64M	$50.64M
690	Whiteheart WHITE	$5,683.75 ₿0.083	-1.90	$50.52M ₿746.43	$5,816.98	$5,622.92	$3.61 ₿0	$50.52M ₿746.43	$50.52M ₿746.43
691	ConstitutionDAO PEOPLE	$0.009959 ₿0.00000051	-0.93	$50.45M ₿2.58K	$0.01011 ₿0.00000053	$0.009562 ₿0.00000050	$24.8M ₿537.14	$50.45M ₿2.58K	$50.45M ₿2.58K
692	Power Ledger POWR	$0.09515 ₿0.0000054	0.21	$50.42M ₿2.83K	$0.09705 ₿0.0000057	$0.0932 ₿0.0000054	$3.37M ₿372.03	$95.13M ₿5.49K	$50.42M ₿2.83K
693	Wiki Cat WKC	$0.00000009177 ₿0.00000000000013	-4.99	$49.95M ₿0	$0.0000001005 ₿0.00000000000013	$0.0000000895 ₿0.00000000000012	$432.49K ₿0.2	$49.95M	$49.95M ₿0
694	Dialectic USD Vault DUSD	$1	0.03	$49.79M	$1	$1	$1.47M	$49.79M	$49.79M
695	PYTHIA PYTHIA	$0.04982	-3.69	$49.76M	$0.05181	$0.04904	$1.56M	$49.76M	$49.76M
696	YZY YZY	$0.3826	1.27	$49.74M	$0.3874	$0.3764	$3.51M	$382.65M	$49.74M
697	Audius AUDIO	$0.03612 ₿0.0000038	1.32	$49.49M ₿4.63K	$0.03645 ₿0.0000040	$0.03445 ₿0.0000037	$6.45M ₿123.83	$49.49M ₿4.7K	$49.49M ₿4.63K
698	Cloud CLOUD	$0.09814	-1.58	$49.39M	$0.09971	$0.09629	$1.11M	$97.99M	$49.39M
699	Kyber Network Crystal KNC	$0.2888 ₿0.000010	3.25	$49.13M ₿1.85K	$0.2925 ₿0.000011	$0.2742 ₿0.000010	$10.6M ₿261.84	$69.46M ₿2.59K	$49.13M ₿1.85K
700	Sign SIGN	$0.03638	-4.79	$49.13M	$0.03885	$0.0355	$5.86M	$363.91M	$49.13M
701	Songbird SGB	$0.003058 ₿0.00000018	-2.17	$49M ₿2.71K	$0.0032 ₿0.00000018	$0.003008 ₿0.00000017	$223.8K ₿5.07	$57.95M ₿3.29K	$49M ₿2.71K
702	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04874 ₿0.0000013	-7.33	$48.67M ₿1.3K	$0.05303 ₿0.0000014	$0.047 ₿0.0000012	$6.98M ₿3.98	$48.67M ₿1.3K	$48.67M ₿1.3K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}