结果页面 7，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
602	QuantixAI QAI	$75.23 ₿0.000016	0.59	$60.44M ₿0	$76.42 ₿0.000018	$74.25 ₿0.000015	$8.31M ₿0.34	$751.9M ₿1.09	$60.44M ₿0
603	Restaked Swell ETH RSWETH	$3,472.35 ₿0.050	-1.91	$60.38M ₿0	$3,583.66 ₿0.051	$3,466.42 ₿0.050	$14.55K ₿56.29	$60.38M	$60.38M ₿0
604	TronBank TBK	$0.6024	0.26	$60.3M	$0.6097	$0.5767	$2.57M	$603.01M	$60.3M
605	Stargate Bridged USDC USDC.E	$0.9988	-0.16	$59.72M	$1	$0.9984	$12.7M	$59.72M	$59.72M
606	Tellor TRB	$21.79 ₿0.0012	-3.99	$59.66M ₿3.12K	$23.21 ₿0.0012	$21.65 ₿0.0012	$20.06M ₿418.83	$61.22M ₿3.16K	$59.66M ₿3.12K
607	World Mobile Token WMTX	$0.07381 ₿0.0000056	0.66	$59.58M ₿3.15K	$0.07401 ₿0.0000056	$0.0731 ₿0.0000052	$11.92M ₿73.2	$147.63M ₿11.23K	$59.58M ₿3.15K
608	Status SNT	$0.01501 ₿0.00000067	-1.69	$59.52M ₿2.67K	$0.01572 ₿0.00000071	$0.01502 ₿0.00000066	$5.13M ₿99.72	$102.27M ₿4.58K	$59.52M ₿2.67K
609	Band Protocol BAND	$0.3498 ₿0.000030	-2.58	$59.42M ₿4.29K	$0.364 ₿0.000032	$0.3481 ₿0.000030	$5.19M ₿185.69	$59.56M ₿4.42K	$59.42M ₿4.29K
610	Apertum APTM	$0.8115	0.69	$59.35M	$0.8139	$0.7848	$1.49M	$62.09M	$59.35M
611	恩金币 ENJ	$0.03088 ₿0.0000063	-3.26	$59.22M ₿9.11K	$0.0324 ₿0.0000067	$0.03077 ₿0.0000062	$7.59M ₿558.31	$60.28M ₿11.38K	$59.22M ₿9.11K
612	USDX USDX	$0.5297 ₿0.000012	-0.92	$59.1M ₿1.44K	$0.5444 ₿0.000012	$0.5272 ₿0.000012	$38.1K ₿4.74	$59.1M ₿1.44K	$59.1M ₿1.44K
613	SSV Network SSV	$4.02 ₿0.00076	-4.10	$59.08M ₿5.39K	$4.27 ₿0.00076	$3.99 ₿0.00068	$14.15M ₿676.96	$59.08M ₿8.58K	$59.08M ₿5.39K
614	Biconomy BICO	$0.04431 ₿0.000010	-3.91	$58.6M ₿8.19K	$0.04647 ₿0.000011	$0.04408 ₿0.000010	$5.51M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
615	Now Token NOW	$0.7022 ₿0.0000016	-0.37	$58.48M ₿0	$0.7137 ₿0.	$0.6945 ₿0.	$7.03K ₿0	$68.27M ₿330.01	$58.48M ₿0
616	AI Rig Complex ARC	$0.05901	-1.22	$58.36M	$0.06353	$0.05353	$18.82M	$58.36M	$58.36M
617	BitDCA BDCA	$0.7658	-5.56	$57.89M	$0.8277	$0.7627	$408.08K	$109.26M	$57.89M
618	Wrapped CRO WCRO	$0.1014 ₿0.0000020	-3.01	$57.81M ₿0	$0.1049 ₿0.	$0.1009 ₿0.	$1.24M ₿0	$57.81M ₿1.19K	$57.81M ₿0
619	AtomOne ATONE	$0.4789	-1.34	$57.77M	$0.5229	$0.478	$44.86K	$63.42M	$57.77M
620	Plume PLUME	$0.01731	-4.43	$57.73M	$0.01844	$0.01728	$13.97M	$172.95M	$57.73M
621	Siren SIREN	$0.0791	-4.75	$57.66M	$0.08316	$0.07883	$6.48M	$57.66M	$57.66M
622	bitcastle Token BCE	$0.1437	-3.92	$57.45M	$0.1502	$0.1434	$99.03K	$143.61M	$57.45M
623	CARV CARV	$0.1132	-1.61	$57.35M	$0.1163	$0.1126	$13.86M	$112.97M	$57.35M
624	GRX Chain GRX	$5.86	-2.58	$57.25M	$6.52	$5.7	$25.17M	$58.62M	$57.25M
625	GMT GMT	$0.01844 ₿0.0000042	-4.12	$57.24M ₿8.25K	$0.01958 ₿0.0000046	$0.01827 ₿0.0000041	$19.89M ₿2.37K	$93.35M ₿22.95K	$57.24M ₿8.25K
626	Tether Gold Tokens XAUT0	$4,595.32	-0.32	$57.19M	$4,634.72	$4,586	$4.1M	$57.19M	$57.19M
627	Illuvium ILV	$6.04 ₿0.0017	-3.34	$57.18M ₿11.35K	$6.38 ₿0.0019	$6.02 ₿0.0017	$7.69M ₿361.29	$57.86M ₿17.12K	$57.18M ₿11.35K
628	peaq PEAQ	$0.03267	-4.10	$57.14M	$0.03465	$0.03266	$1.93M	$143.38M	$57.14M
629	Yuzu USD YZUSD	$0.9995	0.01	$56.97M	$1	$0.9994	$528.87K	$56.97M	$56.97M
630	WOO Network WOO	$0.03019 ₿0.0000058	-5.93	$56.84M ₿10.85K	$0.0325 ₿0.0000061	$0.03002 ₿0.0000058	$9.64M ₿352.03	$90.22M ₿13.1K	$56.84M ₿10.85K
631	Mezo Wrapped BTC BTC	$97,981 ₿1	3.45	$56.83M	$99,734 ₿1	$94,663 ₿1	$41.24K	$56.83M	$56.83M
632	LCX LCX	$0.0598 ₿0.0000048	-6.04	$56.34M ₿3.8K	$0.0637 ₿0.0000051	$0.05972 ₿0.0000047	$390.19K ₿31.62	$56.88M ₿4.66K	$56.34M ₿3.8K
633	LON LON	$0.4545 ₿0.000012	1.08	$56.31M ₿1.46K	$0.464 ₿0.000012	$0.449 ₿0.000012	$16.22K ₿4.85	$63.89M ₿1.75K	$56.31M ₿1.46K
634	Derive DRV	$0.06512	4.03	$56.04M	$0.06578	$0.06203	$346.01K	$97.67M	$56.04M
635	COTI COTI	$0.0215 ₿0.0000022	-6.47	$55.84M ₿3.57K	$0.02308 ₿0.0000024	$0.02147 ₿0.0000022	$8.74M ₿177.47	$55.84M ₿4.54K	$55.84M ₿3.57K
636	Infrared Bera IBERA	$0.7163	1.89	$55.83M	$0.8972	$0.701	$1.22M	$55.83M	$55.83M
637	Unit Plasma UXPL	$0.1546	-5.58	$55.67M	$0.1711	$0.1542	$1.15M	$1.55B	$55.67M
638	opBNB Bridged USDT (opBNB) USDT	$0.9972 ₿0.000014	-0.07	$55.58M ₿0	$1.01 ₿0.000014	$0.9921 ₿0.000014	$5.64K ₿128.06	$55.58M	$55.58M ₿0
639	Magic Internet Money MIM	$0.9998 ₿0.000014	-0.12	$55.56M ₿1.28K	$1.01 ₿0.000014	$0.9939 ₿0.000014	$947.91 ₿16.92	$174.74M ₿4.2K	$55.56M ₿1.28K
640	Collect on Fanable COLLECT	$0.1028	11.02	$55.53M	$0.1057	$0.09263	$12.55M	$310.24M	$55.53M
641	Orbs ORBS	$0.01129 ₿0.00000062	-0.43	$55.43M ₿2.67K	$0.01156 ₿0.00000064	$0.01119 ₿0.00000061	$8.63M ₿95.38	$113.29M ₿6.21K	$55.43M ₿2.67K
642	Helder HLDR	$0.2792	-26.84	$55.37M	$0.4709	$0.2775	$316.45K	$55.37M	$55.37M
643	Ark ARK	$0.2889 ₿0.000013	-1.64	$55.32M ₿2.42K	$0.2999 ₿0.000014	$0.2878 ₿0.000013	$2.34M ₿89.65	$55.4M	$55.32M ₿2.42K
644	Babylon BABY	$0.01835	-1.72	$55.14M	$0.01896	$0.01822	$13.37M	$193.37M	$55.14M
645	Neiro NEIRO	$0.0001308	-8.80	$54.99M	$0.0001446	$0.0001304	$36.66M	$54.99M	$54.99M
646	MarsMi MARSMI	$0.05487	-1.76	$54.87M	$0.05647	$0.05453	$164.33K	$54.87M	$54.87M
647	Audiera BEAT	$0.3928	-11.45	$54.87M	$0.5215	$0.3749	$23.24M	$393.91M	$54.87M
648	Binance USD BUSD	$0.9997 ₿0.000014	0.03	$54.69M ₿1.04K	$1 ₿0.000014	$0.9951 ₿0.000014	$5.24M ₿10.08	$54.69M ₿1.04K	$54.69M ₿1.04K
649	Quack AI Q	$0.01786	-0.29	$54.57M	$0.01936	$0.01694	$7.37M	$177.82M	$54.57M
650	Spark SPK	$0.02391	-2.64	$54.47M	$0.02563	$0.02383	$21.4M	$238.94M	$54.47M
651	Wrapped Bitcoin (PulseChain) WBTC	$349.45	0.04	$54.26M	$365.38 ₿0.	$339.34 ₿0.	$139.11K ₿0	$54.26M	$54.26M
652	Stargate Finance STG	$0.1384 ₿0.000010	-0.23	$54.1M ₿2.18K	$0.149 ₿0.000011	$0.1377 ₿0.000010	$9.6M ₿270.9	$89.84M ₿10.68K	$54.1M ₿2.18K
653	Tesla xStock TSLAX	$437.38	-1.92	$54.1M	$446.71	$435.11	$27.77M	$119.19M	$54.1M
654	ConstitutionDAO PEOPLE	$0.01065 ₿0.00000051	-6.76	$53.99M ₿2.58K	$0.01143 ₿0.00000053	$0.0106 ₿0.00000050	$23.03M ₿537.14	$53.99M ₿2.58K	$53.99M ₿2.58K
655	Hiveterminal token HIVE	$0.1053 ₿0.0000057	-3.31	$53.8M ₿2.43K	$0.1101 ₿0.0000059	$0.1051 ₿0.0000056	$2.4M ₿45.32	$0	$53.8M ₿2.43K
656	MBG By Multibank Group MBG	$0.4101	-2.63	$53.61M	$0.4294	$0.401	$9.92M	$409.03M	$53.61M
657	lium SN51	$15.28	-4.69	$53.59M	$16.39	$15.16	$676.9K	$53.59M	$53.59M
658	Sui Bridged Ether (Sui) SBETH	$3,296.49	-1.46	$53.55M	$3,491.55	$3,283.25	$2.63M	$53.55M	$53.55M
659	KGeN KGEN	$0.2696	9.00	$53.36M	$0.2804	$0.2402	$8.58M	$268.56M	$53.36M
660	SWFT Blockchain SWFTC	$0.005302 ₿0.000000083	-3.58	$53.02M ₿738.49	$0.005526 ₿0.000000089	$0.005289 ₿0.000000082	$668.09K ₿68.77	$53.02M ₿824.3	$53.02M ₿738.49
661	Fulcrom FUL	$0.003196 ₿0.00000017	1.54	$53.02M ₿306.1	$0.003246 ₿0.00000018	$0.003142 ₿0.00000017	$72.46K ₿0.42	$63.89M ₿3.45K	$53.02M ₿306.1
662	ORE ORE	$114.9 ₿0.0040	-33.16	$52.9M ₿0	$173.88 ₿0.0057	$114.06 ₿0.0031	$3.02M ₿6.62	$52.9M	$52.9M ₿0
663	Escoin Token ELG	$0.2868 ₿0.000017	-1.78	$52.81M ₿2.42K	$0.2926 ₿0.000017	$0.2864 ₿0.000016	$388.24K ₿12.24	$71.67M ₿4.29K	$52.81M ₿2.42K
664	Law Blocks LBT	$0.2149 ₿0.0000014	0.01	$52.66M ₿108.68	$0.2152 ₿0.0000014	$0.2145 ₿0.0000013	$477.25K ₿1.14	$214.92M ₿1.45K	$52.66M ₿108.68
665	Amiko AMIKO	$0.06747	-0.94	$52.49M	$0.06996	$0.06563	$441.96K	$67.39M	$52.49M
666	Avici AVICI	$4.07	-0.47	$52.44M	$4.39	$3.73	$5.38M	$52.44M	$52.44M
667	Strata Junior USDe JRUSDE	$1.03	0.08	$52.44M	$1.03	$1.02	$61.7K	$53.56M	$52.44M
668	Stronghold Token SHX	$0.009748 ₿0.00000011	-3.21	$52.42M ₿593.51	$0.01008 ₿0.00000011	$0.009708 ₿0.000000099	$974.6K ₿12.49	$0	$52.42M ₿593.51
669	Ronin Bridged WETH (Ronin) WETH	$3,293.78	-1.47	$52.11M	$3,389.38	$3,258.48	$1.46M	$1.26B	$52.11M
670	Firelight Staked XRP STXRP	$2.08	-4.17	$52.1M	$2.18	$2.07	$543.02K	$52.1M	$52.1M
671	Hex Trust USD USDX	$0.9983	-0.05	$51.77M	$1	$0.9984	$59.66K	$51.77M	$51.77M
672	BORA BORA	$0.04466 ₿0.0000027	-2.12	$51.68M ₿2.9K	$0.04609 ₿0.0000030	$0.04463 ₿0.0000027	$787.89K ₿2.34	$54.06M ₿3.34K	$51.68M ₿2.9K
673	Dialectic USD Vault DUSD	$1.01	-0.01	$51.48M	$1.01	$1.01	$934.84	$51.48M	$51.48M
674	Gold Park GPT	$0.01209	0.44	$51.42M	$0.01499	$0.01204	$8.09K	$131.51M	$51.42M
675	IOST IOST	$0.001669 ₿0.00000016	-2.21	$51.24M ₿3.14K	$0.001723 ₿0.00000017	$0.001663 ₿0.00000016	$7.52M ₿336.36	$51.24M ₿3.14K	$51.24M ₿3.14K
676	Alchemy Pay ACH	$0.01037 ₿0.00000048	-4.04	$51.2M ₿2.38K	$0.01108 ₿0.00000050	$0.01031 ₿0.00000047	$20.14M ₿266.04	$103.57M ₿4.81K	$51.2M ₿2.38K
677	Binance-Peg ZEC ZEC	$426.88	2.54	$51.13M	$447.54	$409	$15.3M	$51.13M	$51.13M
678	NKYC Token NKYC	$12.78 ₿0.00021	-1.20	$51.06M ₿838.9	$13.12 ₿0.00021	$12.73 ₿0.00020	$173.57K ₿2.26	$51.06M ₿838.9	$51.06M ₿838.9
679	APEX APEX	$0.3712 ₿0.000046	-9.62	$50.99M ₿2.11K	$0.4186 ₿0.000048	$0.3697 ₿0.000045	$10.52M ₿1.6K	$185.88M ₿46.01K	$50.99M ₿2.11K
680	CJournal CJL	$0.08643	-9.49	$50.94M	$0.09769	$0.08628	$119.2K	$86.43M	$50.94M
681	Resupply USD REUSD	$0.9893	0.02	$50.87M	$0.9909	$0.9883	$372.5K	$50.87M	$50.87M
682	Zedxion ZEDXION	$0.4156 ₿0.0000035	1.03	$50.85M ₿0	$0.3419 ₿0.0000035	$0.3352 ₿0.0000034	$9.92 ₿12.17	$1.98B ₿16.79K	$50.85M ₿0
683	Palladium Network PLLD	$0.9692	-4.63	$50.66M	$1.22 ₿0.	$0.9499 ₿0.	$325.74K ₿0	$51.64M	$50.66M
684	Degen DEGEN	$0.001365 ₿0.00000050	-6.83	$50.29M ₿6.24K	$0.001471 ₿0.00000053	$0.001358 ₿0.00000048	$2.81M ₿843.4	$50.29M ₿18.47K	$50.29M ₿6.24K
685	Ink Bridged WETH (Ink) WETH	$3,294.7	-1.69	$50.3M	$3,387.91 ₿0.	$3,275.7 ₿0.	$1.8M ₿0	$50.3M	$50.3M
686	Whiteheart WHITE	$5,625.61 ₿0.083	-1.49	$49.99M ₿746.43	$5,789.99	$5,608.09	$91.1 ₿0	$49.99M ₿746.43	$49.99M ₿746.43
687	USDKG USDKG	$0.9996	0.03	$49.98M	$1	$0.9972	$286.02K	$49.98M	$49.98M
688	PYTHIA PYTHIA	$0.05012	1.96	$49.88M	$0.05197	$0.04794	$448.02K	$49.88M	$49.88M
689	Anvil ANVL	$0.0006202	-3.87	$49.79M	$0.0006511	$0.0006202	$2.98K	$62.03M	$49.79M
690	Momentum MMT	$0.244	-3.91	$49.72M	$0.2747	$0.2427	$18.51M	$243.6M	$49.72M
691	Ondo U.S. Dollar Token USDON	$1	0	$49.61M	$1	$1	$34.19M	$49.61M	$49.61M
692	Power Ledger POWR	$0.0939 ₿0.0000054	-2.33	$49.56M ₿2.83K	$0.0974 ₿0.0000057	$0.09333 ₿0.0000054	$2.95M ₿372.03	$93.51M ₿5.49K	$49.56M ₿2.83K
693	MVL MVL	$0.00178 ₿0.000000097	-2.21	$49.25M ₿2.4K	$0.001827 ₿0.00000010	$0.001778 ₿0.000000096	$264.07K ₿90.14	$49.52M ₿2.71K	$49.25M ₿2.4K
694	Energy Web Token EWT	$0.8071 ₿0.000035	-0.08	$48.89M ₿1.78K	$0.8203 ₿0.000035	$0.8029 ₿0.000034	$384.41K ₿17.65	$55.74M ₿2.43K	$48.89M ₿1.78K
695	Huma Finance HUMA	$0.02852	2.57	$48.87M	$0.03236	$0.02707	$38.81M	$281.95M	$48.87M
696	Moonwell Flagship ETH (Morpho Vault) MWETH	$1,625.61	27.63	$48.83M	$1,631.76	$1,263.77	$1.52K	$48.83M	$48.83M
697	Bridged Wrapped Bitcoin (StarkGate) WBTC	$95,592 ₿1.00047	0.29	$48.67M ₿0	$97,218 ₿1.015	$94,520 ₿0.98	$5.42M ₿10.65	$48.67M	$48.67M ₿0
698	Slash Vision Labs SVL	$0.02348	-0.78	$48.42M	$0.02392	$0.02275	$316.88K	$232.8M	$48.42M
699	VaultBridge Bridged USDC (Katana) VBUSDC	$0.9981	-0.22	$48.31M	$1	$0.9979	$25.35M	$48.31M	$48.31M
700	Cronos Bridged WBTC (Cronos) WBTC	$96,400	1.51	$48.27M	$97,577	$94,108	$120.7K	$48.27M	$48.27M
701	云算宝 RLC	$0.6667 ₿0.000048	-4.09	$48.22M ₿3.5K	$0.704 ₿0.000051	$0.6652 ₿0.000048	$4.91M ₿170.45	$57.96M ₿4.2K	$48.22M ₿3.5K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}