结果页面 7，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	HydraDX HDX	$0.01123 ₿0.00000028	2.46	$64.9M ₿774.21	$0.01126 ₿0.00000029	$0.01095 ₿0.00000028	$31.1K ₿4.98	$72.14M ₿1.3K	$64.9M ₿774.21
604	SPACE ID ID	$0.1507 ₿0.000012	-0.18	$64.91M ₿5.42K	$0.1519 ₿0.000013	$0.148 ₿0.000012	$6.91M ₿450	$301.06M ₿25.13K	$64.91M ₿5.42K
605	SoSoValue SOSO	$0.567	2.20	$65.19M	$0.5733	$0.5512	$1.86M	$566.19M	$65.19M
606	Dogs DOGS	$0.0001247 ₿0.000000017	-1.16	$64.48M	$0.0001267	$0.0001215	$9.7M	$68.63M ₿9.35K	$64.48M
607	Goldfinch GFI	$0.6981 ₿0.000055	-0.39	$64.83M ₿4K	$0.7022 ₿0.000062	$0.6879 ₿0.000054	$273.72K ₿206.72	$79.75M ₿6.38K	$64.83M ₿4K
608	MindWaveDAO NILA	$0.08062	0.10	$63.91M	$0.08133	$0.07995	$2.57M	$85.22M	$63.91M
609	Comedian BAN	$0.06291	-0.93	$62.94M	$0.0639	$0.06053	$10.39M	$62.94M	$62.94M
610	云算宝 RLC	$0.8913 ₿0.000048	-0.49	$64.52M ₿3.5K	$0.8986 ₿0.000051	$0.8829 ₿0.000048	$2.3M ₿170.45	$77.54M ₿4.2K	$64.52M ₿3.5K
611	Initia INIT	$0.3997	-3.17	$63.58M	$0.4155	$0.3867	$27.39M	$399.54M	$63.58M
612	Satoshi Stablecoin SATUSD	$1	0.17	$53.24K	$1	$0.9964	$835.09	$53.24K	$53.24K
613	Solv Protocol SOLV	$0.04242	0.05	$62.9M	$0.04276 ₿0.	$0.0422 ₿0.	$7.93M ₿0	$356.37M	$62.9M
614	Marlin POND	$0.007673 ₿0.00000044	-0.92	$62.87M ₿3.62K	$0.007799 ₿0.00000045	$0.007627 ₿0.00000043	$2.86M ₿83.75	$76.73M ₿3.62K	$62.87M ₿3.62K
615	Xai XAI	$0.04881 ₿0.000014	-1.11	$62.45M ₿4.11K	$0.04982 ₿0.000015	$0.04784 ₿0.000014	$8.23M ₿322.43	$95.37M ₿14.6K	$62.45M ₿4.11K
616	Puff The Dragon PUFF	$0.0704 ₿0.0000034	-0.27	$62.58M ₿1.51K	$0.07076 ₿0.0000039	$0.07009 ₿0.0000034	$239.25K ₿18.02	$62.58M ₿3.11K	$62.58M ₿1.51K
617	Dogelon Mars ELON	$0.0000001126 ₿0.0000000000036	-2.82	$61.88M ₿1.99K	$0.0000001158 ₿0.0000000000040	$0.0000001118 ₿0.0000000000036	$3.12M ₿63.68	$112.59M ₿3.63K	$61.88M ₿1.99K
618	MMX MMX	$0.3787 ₿0.000031	13.52	$61.68M ₿0	$0.3844 ₿0.000031	$0.333 ₿0.000030	$50.05K ₿0.12	$189.05M ₿4.76K	$61.68M ₿0
619	QANplatform QANX	$0.03672 ₿0.0000013	-2.28	$62.43M ₿2.23K	$0.03806 ₿0.0000013	$0.03653 ₿0.0000013	$288.42K ₿16.63	$77.1M ₿2.75K	$62.43M ₿2.23K
620	Sophon SOPH	$0.03145	1.60	$62.91M	$0.03227	$0.03068	$26.03M	$314.55M	$62.91M
621	Solidus Ai Tech AITECH	$0.04025 ₿0.0000031	-2.54	$62.01M ₿1.67K	$0.04154 ₿0.0000034	$0.04024 ₿0.0000030	$5M ₿115.83	$80.01M ₿6.28K	$62.01M ₿1.67K
622	Bucket Protocol BUCK Stablecoin BUCK	$0.9981 ₿0.000014	-0.10	$61.46M ₿0	$1 ₿0.000014	$0.9972 ₿0.000013	$345.46K ₿7.41	$61.46M	$61.46M ₿0
623	Zeus Network ZEUS	$0.1625 ₿0.000011	2.07	$62.21M ₿0	$0.1643 ₿0.000014	$0.1548 ₿0.000011	$3.31M ₿524.14	$162.52M ₿11.81K	$62.21M ₿0
624	Bifrost BFC	$0.04367 ₿0.0000012	-1.47	$60.77M ₿1.76K	$0.04573 ₿0.0000013	$0.04367 ₿0.0000012	$1.13M ₿38.72	$103.45M ₿2.99K	$60.77M ₿1.76K
625	Layerzero Bridged weETH (Swellchain) WEETH	$2,699.85	0.11	$61.52M	$2,709.26	$2,668.03	$7.42K	$61.52M	$61.52M
626	Balancer BAL	$0.9516 ₿0.000068	-0.28	$61.1M ₿3.85K	$0.9571 ₿0.000071	$0.9475 ₿0.000068	$2.75M ₿131.23	$65.62M ₿4.3K	$61.1M ₿3.85K
627	Anvil ANVL	$0.002249	-1.26	$61.14M	$0.002281	$0.002234	$144.39K	$221.14M	$61.14M
628	Hashflow HFT	$0.1081 ₿0.0000060	-4.56	$63.26M ₿2.33K	$0.1136 ₿0.0000063	$0.1041 ₿0.0000060	$32.77M ₿214.44	$108.17M ₿6.05K	$63.26M ₿2.33K
629	Aster USDF USDF	$0.9986	0.01*	$60.77M	$0.9994	$0.9978	$122.22K	$60.77M	$60.77M
630	Chutes SN64	$47.73	-6.56	$60.78M	$51.08	$47.31	$4.56M	$60.78M	$60.78M
631	Moonbeam GLMR	$0.06124 ₿0.0000062	-0.58	$60.67M ₿5.35K	$0.06226 ₿0.0000066	$0.06051 ₿0.0000062	$4.17M ₿174.35	$72.4M ₿6.98K	$60.67M ₿5.35K
632	Taiko TAIKO	$0.3893	-3.34	$60.52M	$0.4027	$0.3865	$11.82M	$389.03M	$60.52M
633	deBridge DBR	$0.0203	-1.43	$58.99M	$0.02083	$0.02022	$6.89M	$202.66M	$58.99M
634	VanEck Treasury Fund VBILL	$1	0	$59.74M	$1	$1	$0	$59.74M	$59.74M
635	BLOCKv VEE	$0.01667 ₿0.00000012	-1.92	$60.81M ₿407.06	$0.01716 ₿0.00000013	$0.0166 ₿0.00000011	$16.74K ₿0.16	$60.81M ₿449.58	$60.81M ₿407.06
636	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05919 ₿0.0000013	-0.85	$59.17M ₿1.3K	$0.05993 ₿0.0000014	$0.05853 ₿0.0000012	$3.07M ₿3.98	$59.17M ₿1.3K	$59.17M ₿1.3K
637	Wrapped Centrifuge WCFG	$0.1906 ₿0.000012	6.67	$57.38M ₿4.37K	$0.1959 ₿0.000012	$0.1711 ₿0.000011	$123.82K ₿15.04	$57.38M	$57.38M ₿4.37K
638	PePeonTron PEPEONTRON	$0.05877	-0.22	$58.69M	$0.05996	$0.05823	$81.16K	$58.69M	$58.69M
639	Ocean Protocol OCEAN	$0.2944 ₿0.000015	-2.69	$58.88M ₿9.44K	$0.3026 ₿0.000016	$0.2938 ₿0.000015	$112.77K ₿693.8	$81.4M ₿21.92K	$58.88M ₿9.44K
640	Binance USD BUSD	$0.9997 ₿0.000014	0.07	$57.78M ₿1.04K	$1 ₿0.000014	$0.9762 ₿0.000014	$7.42K ₿10.08	$57.78M ₿1.04K	$57.78M ₿1.04K
641	Auction AUCTION	$8.83 ₿0.00031	0.47	$58.22M ₿2.04K	$9.06 ₿0.00033	$8.72 ₿0.00031	$11.27M ₿245.71	$67.5M ₿2.4K	$58.22M ₿2.04K
642	Numeraire NMR	$7.22 ₿0.00046	0.51	$57.8M ₿2.9K	$7.31 ₿0.00048	$7.1 ₿0.00045	$5.21M ₿121.21	$76.99M ₿4.95K	$57.8M ₿2.9K
643	Hosico Cat HOSICO	$0.05853	10.03	$58.45M	$0.0627	$0.04946	$12.9M	$58.45M	$58.45M
644	Zentry ZENT	$0.00816	-1.38	$57.97M	$0.008314	$0.008111	$5.86M	$79.12M	$57.97M
645	Metal MTL	$0.6685 ₿0.000030	-0.23	$57.7M ₿1.96K	$0.6728 ₿0.000031	$0.656 ₿0.000030	$1.75M ₿154.98	$57.7M ₿2.02K	$57.7M ₿1.96K
646	Medibloc MED	$0.005643 ₿0.00000024	-2.20	$56.89M ₿1.99K	$0.005777 ₿0.00000025	$0.005642 ₿0.00000023	$266.12K ₿459.55	$61.35M ₿2.31K	$56.89M ₿1.99K
647	Geodnet GEOD	$0.1788 ₿0.0000029	0.09	$56.94M ₿270.28	$0.187 ₿0.0000030	$0.1773 ₿0.0000028	$526.6K ₿1.18	$177.6M ₿2.93K	$56.94M ₿270.28
648	Islamic Coin ISLM	$0.02923 ₿0.00000076	-0.58	$56.45M ₿0	$0.02963 ₿0.00000085	$0.02914 ₿0.00000075	$577.47K ₿21.5	$591.07M ₿15.33K	$56.45M ₿0
649	Tokamak Network TON	$1.07 ₿0.000040	-1.30	$56.47M ₿1.87K	$1.11 ₿0.000044	$1.07 ₿0.000039	$1.3M ₿779.26	$101.32M ₿2.61K	$56.47M ₿1.87K
650	JOE JOE	$0.141 ₿0.000011	-1.64	$56.16M ₿3.86K	$0.1453 ₿0.000011	$0.1396 ₿0.000011	$3.05M ₿381.33	$70.49M ₿5.65K	$56.16M ₿3.86K
651	Dent DENT	$0.0005807 ₿0.000000026	-0.71	$55.54M ₿2.55K	$0.00059 ₿0.000000028	$0.000565 ₿0.000000026	$2.02M ₿153.75	$58.06M ₿2.67K	$55.54M ₿2.55K
652	Saga SAGA	$0.2066 ₿0.000085	-1.08	$55.65M ₿7.64K	$0.2113 ₿0.000099	$0.2011 ₿0.000083	$7.65M ₿12.71K	$220.64M ₿84.87K	$55.65M ₿7.64K
653	MetFi METFI	$0.2341 ₿0.000021	-1.38	$56.86M ₿90.19	$0.238 ₿0.000022	$0.197 ₿0.000020	$743.62K ₿5.05	$112.32M ₿17.02K	$56.86M ₿90.19
654	Magic Internet Money MIM	$1 ₿0.000014	-0.24	$55.42M ₿1.28K	$1 ₿0.000014	$0.9935 ₿0.000014	$138.49 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
655	Pundi AI PUNDIAI	$6.66	-0.40	$56.48M	$6.83	$6.63	$1.24M	$56.48M	$56.48M
656	Bridged Tether (opBNB) USDT	$1 ₿0.000014	-0.01*	$55.16M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$2.28K ₿128.06	$55.16M	$55.16M ₿0
657	WalletConnect Token WCT	$0.2985	-1.68	$55.6M	$0.3072	$0.294	$19.21M	$298.58M	$55.6M
658	Polyhedra Network ZKJ	$0.1727 ₿0.000036	2.38	$55.91M ₿0	$0.1867 ₿0.000040	$0.1667 ₿0.000036	$15.04M ₿485.7	$172.6M ₿32.51K	$55.91M ₿0
659	Aergo AERGO	$0.1176 ₿0.0000023	2.89	$55.65M ₿1.05K	$0.1184 ₿0.0000024	$0.1127 ₿0.0000023	$14.75M ₿27.23	$58.89M ₿1.18K	$55.65M ₿1.05K
660	Huma Finance HUMA	$0.03103	-1.30	$53.79M	$0.03184	$0.03035	$62.02M	$310.33M	$53.79M
661	Just a chill guy CHILLGUY	$0.05276	-1.73	$52.74M	$0.05613	$0.05149	$11.57M	$52.74M	$52.74M
662	Cronos Bridged WBTC (Cronos) WBTC	$108,330	0.68	$54.65M	$108,307	$106,861	$29.39K	$54.65M	$54.65M
663	Stronghold Token SHX	$0.01036 ₿0.00000011	-3.77	$55.63M ₿593.51	$0.01093 ₿0.00000011	$0.01024 ₿0.000000099	$552.37K ₿12.49	$0	$55.63M ₿593.51
664	Cobak Token CBK	$0.5872 ₿0.000014	-0.22	$55.87M ₿1.19K	$0.6407 ₿0.000014	$0.575 ₿0.000014	$14.7M ₿28.43	$58.73M ₿1.43K	$55.87M ₿1.19K
665	Nillion NIL	$0.2813	-1.16	$54.89M	$0.2864	$0.2735	$8.3M	$281.28M	$54.89M
666	Sundog SUNDOG	$0.05462	-1.20	$54.57M	$0.05639	$0.05445	$5.45M	$54.57M	$54.57M
667	GameBuild GAME	$0.003098	-3.73	$54.89M	$0.003245	$0.003096	$3.75M	$66.33M	$54.89M
668	Railgun RAIL	$0.9317 ₿0.0000096	5.36	$53.6M ₿553.67	$0.9373 ₿0.0000097	$0.8843 ₿0.0000089	$241.73K ₿2.78	$53.6M ₿553.67	$53.6M ₿553.67
669	ao Computer AO	$12.3	-1.62	$54.09M	$12.54	$12.14	$1.64M	$54.09M	$54.09M
670	Looped Hype LHYPE	$39.59	-0.01*	$54.02M	$40.03	$38.74	$6.78M	$54.02M	$54.02M
671	Unipoly UNP	$0.1912 ₿0.00000061	0.71	$53.37M ₿0	$0.1915 ₿0.00000064	$0.1895 ₿0.00000049	$1.21M ₿0.37	$191.13M ₿616.43	$53.37M ₿0
672	ANDY ETH ANDY	$0.0000534 ₿0.00000000068	-5.90	$53.42M ₿0	$0.00005677 ₿0.0000000011	$0.00005212 ₿0.00000000062	$671.21K ₿126.37	$53.42M ₿680.75	$53.42M ₿0
673	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	0.01*	$53.13M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$338.09K ₿423.61	$53.13M	$53.13M ₿0
674	Concordium CCD	$0.004599 ₿0.000000080	-2.45	$53.26M ₿754.66	$0.004728 ₿0.000000081	$0.004578 ₿0.000000077	$531.15K ₿16.29	$64.32M ₿1.06K	$53.26M ₿754.66
675	HOME HOME	$0.01936	0.31	$52.69M	$0.01976	$0.01895	$14.74M	$193.71M	$52.69M
676	T-mac DAO TMG	$39.79 ₿0.00017	-2.32	$69.64M ₿312.16	$49.38 ₿0.00018	$38.88 ₿0.00016	$58.54K ₿0.07	$39.79B ₿178.38K	$69.64M ₿312.16
677	Omni Network OMNI	$1.41	-2.87	$53.38M	$1.5	$1.41	$21.06M	$141.28M	$53.38M
678	Avail AVAIL	$0.02064	-2.07	$52.25M	$0.02106	$0.02057	$3.16M	$216.83M	$52.25M
679	RIF Token RIF	$0.05184 ₿0.0000036	-1.61	$51.86M ₿3.65K	$0.05298 ₿0.0000038	$0.05121 ₿0.0000036	$1.25M ₿52.65	$51.86M ₿3.65K	$51.86M ₿3.65K
680	SSV Network SSV	$7.24 ₿0.00076	0.06	$51.18M ₿5.39K	$7.32 ₿0.00076	$7.06 ₿0.00068	$8.66M ₿676.96	$96.59M ₿8.58K	$51.18M ₿5.39K
681	SkyAI SKYAI	$0.05307	3.37	$53.22M	$0.05344	$0.04996	$23.4M	$53.22M	$53.22M
682	Ekubo Protocol EKUBO	$5.17	-1.73	$51.56M	$5.57	$5.11	$159.4K	$51.56M	$51.56M
683	Zircuit ZRC	$0.02325	-2.35	$51.18M	$0.02465	$0.02299	$5.2M	$233.19M	$51.18M
684	Moonriver MOVR	$5.23 ₿0.00025	-1.80	$51.01M ₿2.3K	$5.32 ₿0.00027	$5.18 ₿0.00025	$1.75M ₿150.56	$62.62M ₿2.9K	$51.01M ₿2.3K
685	CYBER CYBER	$1.17 ₿0.00019	-1.06	$51.04M ₿2.15K	$1.18 ₿0.00020	$1.15 ₿0.00019	$6.87M ₿406.88	$116.64M ₿19.5K	$51.04M ₿2.15K
686	Zedxion ZEDXION	$0.4169 ₿0.0000035	0.02	$50.99M ₿0	$0.418 ₿0.0000035	$0.4157 ₿0.0000034	$478.84K ₿12.17	$1.98B ₿16.79K	$50.99M ₿0
687	Hippo Protocol HP	$0.04263	-5.27	$48.34M	$0.04552	$0.04265	$2.46M	$48.34M	$48.34M
688	Oasys OAS	$0.01136 ₿0.0000011	4.77	$50.82M ₿2.17K	$0.01184 ₿0.0000011	$0.01084 ₿0.0000011	$3.06M ₿16.86	$113.71M ₿11.65K	$50.82M ₿2.17K
689	Marinade MNDE	$0.1221 ₿0.0000036	-0.58	$50.24M ₿958.16	$0.1246 ₿0.0000038	$0.1223 ₿0.0000035	$703.16K ₿13.43	$122.23M ₿3.65K	$50.24M ₿958.16
690	Joe Coin JOE	$0.05293 ₿0.000000034	-3.69	$52.9M ₿34.14	$0.05612 ₿0.000000034	$0.04927 ₿0.000000030	$1.98M ₿1.75	$52.9M ₿34.14	$52.9M ₿34.14
691	Escoin Token ELG	$0.2742 ₿0.000017	0.08	$50.51M ₿2.42K	$0.2747 ₿0.000017	$0.2722 ₿0.000016	$327.22K ₿12.24	$68.55M ₿4.29K	$50.51M ₿2.42K
692	Web 3 Dollar USD3	$1.05	-0.10	$50.19M	$1.05	$1.05	$1.06K	$50.19M	$50.19M
693	Cartesi CTSI	$0.05683 ₿0.0000038	-0.83	$49.49M ₿3.07K	$0.05817 ₿0.0000040	$0.05568 ₿0.0000038	$3.5M ₿150.18	$56.7M ₿3.91K	$49.49M ₿3.07K
694	Scroll SCR	$0.2619	-2.30	$49.65M	$0.2787	$0.2585	$17.98M	$261.31M	$49.65M
695	Imagen Network IMAGE	$0.009298	-9.63	$46.49M	$0.01085	$0.008904	$9.62K	$46.49M	$46.49M
696	Tutorial TUT	$0.05952	1.91	$49.5M	$0.0612	$0.05732	$16.05M	$49.5M	$49.5M
697	Neutron NTRN	$0.08247 ₿0.000015	-2.26	$49.3M ₿4.21K	$0.08462 ₿0.000016	$0.08043 ₿0.000014	$2M ₿196.13	$82.46M ₿15.05K	$49.3M ₿4.21K
698	ECOMI OMI	$0.0001837 ₿0.0000000099	0.43	$49.8M ₿2.71K	$0.0001874 ₿0.000000010	$0.0001812 ₿0.0000000097	$1.47M ₿7.27	$57.13M ₿3.11K	$49.8M ₿2.71K
699	EUR CoinVertible EURCV	$1.18 ₿0.000015	3.26	$49.15M ₿0	$1.73 ₿0.000015	$1.66 ₿0.000015	$775.7 ₿0	$49.15M ₿177.18	$49.15M ₿0
700	Bone ShibaSwap BONE	$0.1982 ₿0.000010	-1.51	$49.54M ₿2.52K	$0.2014 ₿0.000010	$0.1967 ₿0.000010	$3.53M ₿135.83	$49.56M ₿2.52K	$49.54M ₿2.52K
701	Vanar Chain VANRY	$0.02515 ₿0.0000031	-2.19	$48.63M ₿4.38K	$0.02592 ₿0.0000033	$0.02456 ₿0.0000031	$4.68M ₿277.07	$50.02M ₿4.38K	$48.63M ₿4.38K
702	Helder HELDER	$0.09835	-0.45	$48.86M	$0.09912	$0.09801	$1.83K	$48.86M	$48.86M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}