结果页面 7，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
602	QuantixAI QAI	$75.54 ₿0.000016	1.52	$60.72M ₿0	$76.42 ₿0.000018	$74.28 ₿0.000015	$7.81M ₿0.34	$755.42M ₿1.09	$60.72M ₿0
603	Tellor TRB	$22.04 ₿0.0012	-2.67	$60.58M ₿3.12K	$23.21 ₿0.0012	$21.65 ₿0.0012	$19.71M ₿418.83	$62.16M ₿3.16K	$60.58M ₿3.12K
604	Band Protocol BAND	$0.3543 ₿0.000030	-0.52	$60.31M ₿4.29K	$0.364 ₿0.000032	$0.3481 ₿0.000030	$5.16M ₿185.69	$60.45M ₿4.42K	$60.31M ₿4.29K
605	USDX USDX	$0.5403 ₿0.000012	0.49	$60.28M ₿1.44K	$0.5444 ₿0.000012	$0.5272 ₿0.000012	$38.79K ₿4.74	$60.28M ₿1.44K	$60.28M ₿1.44K
606	SSV Network SSV	$4.09 ₿0.00076	-2.34	$60.14M ₿5.39K	$4.27 ₿0.00076	$3.99 ₿0.00068	$14.44M ₿676.96	$60.14M ₿8.58K	$60.14M ₿5.39K
607	恩金币 ENJ	$0.0313 ₿0.0000063	-1.56	$60.1M ₿9.11K	$0.0324 ₿0.0000067	$0.03077 ₿0.0000062	$7.45M ₿558.31	$61.18M ₿11.38K	$60.1M ₿9.11K
608	Status SNT	$0.01514 ₿0.00000067	-0.39	$59.9M ₿2.67K	$0.01572 ₿0.00000071	$0.015 ₿0.00000066	$4.72M ₿99.72	$102.91M ₿4.58K	$59.9M ₿2.67K
609	Stargate Bridged USDC USDC.E	$1	-0.03	$59.59M	$1	$0.9984	$12.45M	$59.59M	$59.59M
610	World Mobile Token WMTX	$0.07379 ₿0.0000056	0.72	$59.56M ₿3.15K	$0.07401 ₿0.0000056	$0.0731 ₿0.0000052	$11.77M ₿73.2	$147.59M ₿11.23K	$59.56M ₿3.15K
611	TronBank TBK	$0.5948	-2.08	$59.53M	$0.6093	$0.5767	$2.64M	$595.27M	$59.53M
612	Plume PLUME	$0.01782	0.22	$59.37M	$0.01844	$0.01728	$13.64M	$177.86M	$59.37M
613	Stargate Bridged WETH WETH	$3,327.98	0.12	$58.93M	$3,384.27	$3,283.55	$9.04M	$58.93M	$58.93M
614	Now Token NOW	$0.7034 ₿0.0000016	0.57	$58.78M ₿0	$0.7137 ₿0.	$0.6945 ₿0.	$6.32K ₿0	$68.62M ₿330.01	$58.78M ₿0
615	Biconomy BICO	$0.04491 ₿0.000010	-2.26	$58.6M ₿8.19K	$0.04647 ₿0.000011	$0.04408 ₿0.000010	$5.4M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
616	bitcastle Token BCE	$0.1465	-1.73	$58.26M	$0.1502	$0.1434	$94.62K	$145.65M	$58.26M
617	Wrapped CRO WCRO	$0.1023 ₿0.0000020	-0.83	$58.3M ₿0	$0.1049 ₿0.	$0.1009 ₿0.	$1.39M ₿0	$58.3M ₿1.19K	$58.3M ₿0
618	AI Rig Complex ARC	$0.05821	7.48	$58.34M	$0.06353	$0.05353	$16.93M	$58.34M	$58.34M
619	BitDCA BDCA	$0.7691	-5.65	$58.15M	$0.8277	$0.7627	$374.27K	$109.73M	$58.15M
620	WOO Network WOO	$0.03072 ₿0.0000058	-3.01	$58.06M ₿10.85K	$0.0325 ₿0.0000061	$0.03002 ₿0.0000058	$9.07M ₿352.03	$92.16M ₿13.1K	$58.06M ₿10.85K
621	CARV CARV	$0.1143	-0.43	$57.95M	$0.1163	$0.1126	$13.42M	$114.16M	$57.95M
622	Collect on Fanable COLLECT	$0.1069	12.02	$57.82M	$0.1076	$0.09545	$15.2M	$322.99M	$57.82M
623	GMT GMT	$0.01855 ₿0.0000042	-3.98	$57.74M ₿8.25K	$0.01935 ₿0.0000046	$0.01827 ₿0.0000041	$17.79M ₿2.37K	$94.16M ₿22.95K	$57.74M ₿8.25K
624	Siren SIREN	$0.0792	-2.15	$57.73M	$0.08106	$0.07883	$6.58M	$57.73M	$57.73M
625	Illuvium ILV	$6.09 ₿0.0017	-2.89	$57.65M ₿11.35K	$6.38 ₿0.0019	$6.02 ₿0.0017	$7.4M ₿361.29	$58.33M ₿17.12K	$57.65M ₿11.35K
626	Mezo Wrapped BTC BTC	$98,905 ₿1	4.48	$57.41M	$99,734 ₿1	$94,663 ₿1	$46.64K	$57.41M	$57.41M
627	AtomOne ATONE	$0.4792	-2.28	$57.32M	$0.5229	$0.4738	$46.34K	$62.93M	$57.32M
628	Infrared Bera IBERA	$0.7375	-0.96	$57.29M	$0.8972	$0.7118	$1.26M	$57.29M	$57.29M
629	Tether Gold Tokens XAUT0	$4,603.13	-0.57	$57.27M	$4,634.72	$4,585.35	$3.56M	$57.27M	$57.27M
630	Yuzu USD YZUSD	$0.9995	-0.02	$56.97M	$1	$0.9994	$137.09K	$56.97M	$56.97M
631	COTI COTI	$0.02192 ₿0.0000022	-3.61	$56.94M ₿3.57K	$0.02308 ₿0.0000024	$0.02147 ₿0.0000022	$8.65M ₿177.47	$56.94M ₿4.54K	$56.94M ₿3.57K
632	LCX LCX	$0.06047 ₿0.0000048	-2.71	$56.9M ₿3.8K	$0.06302 ₿0.0000051	$0.05972 ₿0.0000047	$346.61K ₿31.62	$57.45M ₿4.66K	$56.9M ₿3.8K
633	Apertum APTM	$0.7778	-2.74	$56.88M	$0.8139	$0.7766	$1.44M	$59.49M	$56.88M
634	peaq PEAQ	$0.03261	-3.30	$56.63M	$0.03465	$0.03235	$2.03M	$142.09M	$56.63M
635	GRX Chain GRX	$5.81	-5.98	$56.78M	$6.52	$5.69	$25.04M	$58.14M	$56.78M
636	Orbs ORBS	$0.01156 ₿0.00000062	2.88	$56.59M ₿2.67K	$0.0117 ₿0.00000064	$0.01119 ₿0.00000061	$9.02M ₿95.38	$115.67M ₿6.21K	$56.59M ₿2.67K
637	Neiro NEIRO	$0.0001343	-5.97	$56.31M	$0.0001446	$0.0001304	$36.42M	$56.31M	$56.31M
638	LON LON	$0.4559 ₿0.000012	-0.33	$56.38M ₿1.46K	$0.464 ₿0.000012	$0.454 ₿0.000012	$19.25K ₿4.85	$63.98M ₿1.75K	$56.38M ₿1.46K
639	Babylon BABY	$0.01863	0.17	$56.31M	$0.01896	$0.01822	$14.11M	$197.36M	$56.31M
640	Unit Plasma UXPL	$0.1559	-4.18	$56.11M	$0.1711	$0.1539	$1.13M	$1.56B	$56.11M
641	Derive DRV	$0.06519	4.66	$56.1M	$0.06578	$0.06203	$317.68K	$97.77M	$56.1M
642	Ark ARK	$0.2913 ₿0.000013	-1.95	$55.98M ₿2.42K	$0.2999 ₿0.000014	$0.2878 ₿0.000013	$2.24M ₿89.65	$56.06M	$55.98M ₿2.42K
643	opBNB Bridged USDT (opBNB) USDT	$1 ₿0.000014	0.32	$55.71M ₿0	$1.02 ₿0.000014	$0.9921 ₿0.000014	$5.36K ₿128.06	$55.71M	$55.71M ₿0
644	Magic Internet Money MIM	$1 ₿0.000014	0.07	$55.66M ₿1.28K	$1.01 ₿0.000014	$0.9939 ₿0.000014	$984.91 ₿16.92	$175.06M ₿4.2K	$55.66M ₿1.28K
645	Quack AI Q	$0.0181	0.21	$55.52M	$0.01936	$0.01694	$7.03M	$180.92M	$55.52M
646	ConstitutionDAO PEOPLE	$0.0109 ₿0.00000051	-3.31	$55.21M ₿2.58K	$0.01142 ₿0.00000053	$0.0106 ₿0.00000050	$21.95M ₿537.14	$55.21M ₿2.58K	$55.21M ₿2.58K
647	Fulcrom FUL	$0.003323 ₿0.00000017	5.28	$55.18M ₿306.1	$0.003326 ₿0.00000018	$0.003156 ₿0.00000017	$87.54K ₿0.42	$66.49M ₿3.45K	$55.18M ₿306.1
648	Audiera BEAT	$0.3948	-11.40	$54.85M	$0.4471	$0.3749	$14.18M	$393.73M	$54.85M
649	Stargate Finance STG	$0.1403 ₿0.000010	-0.23	$54.99M ₿2.18K	$0.149 ₿0.000011	$0.1377 ₿0.000010	$9.63M ₿270.9	$91.32M ₿10.68K	$54.99M ₿2.18K
650	MarsMi MARSMI	$0.05487	0.06	$54.87M	$0.05647	$0.05453	$157.87K	$54.87M	$54.87M
651	Binance USD BUSD	$1 ₿0.000014	0.13	$54.67M ₿1.04K	$1 ₿0.000014	$0.9951 ₿0.000014	$5.41M ₿10.08	$54.67M ₿1.04K	$54.67M ₿1.04K
652	Spark SPK	$0.02396	-2.60	$54.64M	$0.02563	$0.02382	$20.64M	$239.68M	$54.64M
653	Hiveterminal token HIVE	$0.1066 ₿0.0000057	-1.93	$54.51M ₿2.43K	$0.1101 ₿0.0000059	$0.1051 ₿0.0000056	$2.33M ₿45.32	$0	$54.51M ₿2.43K
654	Tesla xStock TSLAX	$439.26	-1.58	$54.33M	$446.71	$435.11	$27.57M	$119.69M	$54.33M
655	Wrapped Bitcoin (PulseChain) WBTC	$349.58	0.49	$54.31M	$365.38 ₿0.	$339.34 ₿0.	$141.87K ₿0	$54.31M	$54.31M
656	lium SN51	$15.48	-3.75	$54.3M	$16.39	$15.16	$705.61K	$54.3M	$54.3M
657	Sui Bridged Ether (Sui) SBETH	$3,329.07	0.07	$54.16M	$3,491.55	$3,283.25	$2.64M	$54.16M	$54.16M
658	Helder HLDR	$0.2728	-33.00	$53.93M	$0.4709	$0.2728	$295.85K	$53.93M	$53.93M
659	Strata Junior USDe JRUSDE	$1.02	-0.20	$53.44M	$1.03	$1.02	$76K	$53.44M	$53.44M
660	Amiko AMIKO	$0.06844	1.82	$53.25M	$0.06996	$0.06563	$459.23K	$68.37M	$53.25M
661	Escoin Token ELG	$0.2881 ₿0.000017	-0.93	$53.08M ₿2.42K	$0.2926 ₿0.000017	$0.2864 ₿0.000016	$365.62K ₿12.24	$72.04M ₿4.29K	$53.08M ₿2.42K
662	SWFT Blockchain SWFTC	$0.005279 ₿0.000000083	-3.47	$52.81M ₿738.49	$0.005515 ₿0.000000089	$0.005269 ₿0.000000082	$662.55K ₿68.77	$52.81M ₿824.3	$52.81M ₿738.49
663	Ronin Bridged WETH (Ronin) WETH	$3,330.5	0.06	$52.63M	$3,389.38	$3,258.48	$1.13M	$1.27B	$52.63M
664	MBG By Multibank Group MBG	$0.4035	-5.67	$52.62M	$0.4294	$0.401	$10.06M	$401.48M	$52.62M
665	Law Blocks LBT	$0.2147 ₿0.0000014	0.07	$52.61M ₿108.68	$0.2152 ₿0.0000014	$0.2145 ₿0.0000013	$477.14K ₿1.14	$214.72M ₿1.45K	$52.61M ₿108.68
666	Firelight Staked XRP STXRP	$2.1	-1.99	$52.4M	$2.17	$2.07	$550.28K	$52.4M	$52.4M
667	Stronghold Token SHX	$0.009747 ₿0.00000011	-1.74	$52.37M ₿593.51	$0.00992 ₿0.00000011	$0.009708 ₿0.000000099	$936.7K ₿12.49	$0	$52.37M ₿593.51
668	Binance-Peg ZEC ZEC	$434.58	5.33	$51.85M	$447.54	$409	$14.91M	$51.85M	$51.85M
669	Alchemy Pay ACH	$0.01051 ₿0.00000048	-2.00	$51.96M ₿2.38K	$0.01108 ₿0.00000050	$0.01031 ₿0.00000047	$18.9M ₿266.04	$105.1M ₿4.81K	$51.96M ₿2.38K
670	APEX APEX	$0.3775 ₿0.000046	-6.32	$51.79M ₿2.11K	$0.4186 ₿0.000048	$0.3687 ₿0.000045	$10.05M ₿1.6K	$188.78M ₿46.01K	$51.79M ₿2.11K
671	Hex Trust USD USDX	$0.9987	-0.02	$51.78M	$0.9996	$0.9983	$60.98K	$51.78M	$51.78M
672	IOST IOST	$0.001682 ₿0.00000016	-0.82	$51.71M ₿3.14K	$0.001723 ₿0.00000017	$0.001663 ₿0.00000016	$8M ₿336.36	$51.71M ₿3.14K	$51.71M ₿3.14K
673	BORA BORA	$0.04482 ₿0.0000027	-1.06	$51.68M ₿2.9K	$0.04609 ₿0.0000030	$0.04442 ₿0.0000027	$774.95K ₿2.34	$54.05M ₿3.34K	$51.68M ₿2.9K
674	Avici AVICI	$4	4.77	$51.67M	$4.39	$3.73	$5.23M	$51.67M	$51.67M
675	NKYC Token NKYC	$12.88 ₿0.00021	-0.42	$51.51M ₿838.9	$13.12 ₿0.00021	$12.73 ₿0.00020	$187.51K ₿2.26	$51.51M ₿838.9	$51.51M ₿838.9
676	Dialectic USD Vault DUSD	$1.01	0.01*	$51.48M	$1.01	$1.01	$207.13	$51.48M	$51.48M
677	CJournal CJL	$0.08689	-8.44	$51.2M	$0.09769	$0.08628	$118.13K	$86.87M	$51.2M
678	KGeN KGEN	$0.2577	3.12	$51.2M	$0.2804	$0.2482	$7.94M	$257.72M	$51.2M
679	Degen DEGEN	$0.001383 ₿0.00000050	-3.99	$51.08M ₿6.24K	$0.001471 ₿0.00000053	$0.001358 ₿0.00000048	$4.28M ₿843.4	$51.08M ₿18.47K	$51.08M ₿6.24K
680	Ink Bridged WETH (Ink) WETH	$3,318.49	-0.21	$50.83M	$3,387.91 ₿0.	$3,275.7 ₿0.	$1.88M ₿0	$50.83M	$50.83M
681	Resupply USD REUSD	$0.9898	0.13	$50.87M	$0.9909	$0.9883	$551.42K	$50.68M	$50.87M
682	Zedxion ZEDXION	$0.4156 ₿0.0000035	1.03	$50.85M ₿0	$0.3439 ₿0.0000035	$0.3371 ₿0.0000034	$9.92 ₿12.17	$1.98B ₿16.79K	$50.85M ₿0
683	PYTHIA PYTHIA	$0.05099	3.98	$50.83M	$0.05197	$0.04794	$485.98K	$50.83M	$50.83M
684	Whiteheart WHITE	$5,686.51 ₿0.083	-0.01*	$50.54M ₿746.43	$5,789.99	$5,608.09	$86.12 ₿0	$50.54M ₿746.43	$50.54M ₿746.43
685	Power Ledger POWR	$0.09538 ₿0.0000054	-0.01*	$50.43M ₿2.83K	$0.0974 ₿0.0000057	$0.09333 ₿0.0000054	$2.83M ₿372.03	$95.14M ₿5.49K	$50.43M ₿2.83K
686	ORE ORE	$118.87 ₿0.0040	-29.91	$50.16M ₿0	$170.06 ₿0.0057	$114.06 ₿0.0031	$3.34M ₿6.62	$50.16M	$50.16M ₿0
687	USDKG USDKG	$0.9995	0.01	$49.98M	$1	$0.9972	$279.67K	$49.98M	$49.98M
688	Momentum MMT	$0.2441	-4.67	$49.74M	$0.2747	$0.2424	$16.25M	$243.71M	$49.74M
689	Palladium Network PLLD	$0.9586	-19.75	$49.52M	$1.22 ₿0.	$0.9499 ₿0.	$346.63K ₿0	$50.47M	$49.52M
690	Huma Finance HUMA	$0.02856	5.50	$49.45M	$0.03236	$0.02707	$39.14M	$285.27M	$49.45M
691	MVL MVL	$0.001781 ₿0.000000097	-1.63	$49.23M ₿2.4K	$0.001826 ₿0.00000010	$0.001776 ₿0.000000096	$193.15K ₿90.14	$49.5M ₿2.71K	$49.23M ₿2.4K
692	云算宝 RLC	$0.6791 ₿0.000048	-1.83	$49.07M ₿3.5K	$0.704 ₿0.000051	$0.6652 ₿0.000048	$4.88M ₿170.45	$58.98M ₿4.2K	$49.07M ₿3.5K
693	Ondo U.S. Dollar Token USDON	$1	0	$49.02M	$1	$1	$32.05M	$49.02M	$49.02M
694	Cronos Bridged WBTC (Cronos) WBTC	$96,910	2.47	$48.5M	$97,577	$94,279	$117.85K	$48.5M	$48.5M
695	Bridged Wrapped Bitcoin (StarkGate) WBTC	$96,161 ₿1.00047	1.47	$48.88M ₿0	$97,218 ₿1.015	$94,551 ₿0.98	$5.37M ₿10.65	$48.88M	$48.88M ₿0
696	Energy Web Token EWT	$0.807 ₿0.000035	-0.57	$48.86M ₿1.78K	$0.8203 ₿0.000035	$0.8029 ₿0.000034	$284.55K ₿17.65	$55.7M ₿2.43K	$48.86M ₿1.78K
697	Moonwell Flagship ETH (Morpho Vault) MWETH	$1,625.61	-0.17	$48.83M	$1,631.76	$1,625.61	$1.52K	$48.83M	$48.83M
698	Bancor Network Token BNT	$0.4442 ₿0.000012	-0.15	$48.65M ₿1.59K	$0.4538 ₿0.000012	$0.4354 ₿0.000012	$189.64K ₿152.69	$48.65M ₿1.59K	$48.65M ₿1.59K
699	TAGGER TAG	$0.0004468	0.72	$48.52M	$0.0004575	$0.000435	$2.62M	$180.66M	$48.52M
700	Slash Vision Labs SVL	$0.02329	-2.04	$48.43M	$0.02379	$0.02275	$417.21K	$233.42M	$48.43M
701	Amnis Aptos AMAPT	$1.92 ₿0.00017	-0.92	$48.18M ₿0	$1.96 ₿0.00019	$1.88 ₿0.00017	$158.14K ₿56.45	$48.19M	$48.18M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}