结果页面 7，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

市场热力图

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测	收藏夹

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值

603	Alchemist AI ALCH	$0.02852 ₿0.00000048	-9.31	$28.52M ₿409.4	$0.03144 ₿0.	$0.0276 ₿0.	$1.07M ₿0	$28.52M ₿481.63	$28.52M ₿409.4
604	Mubarak MUBARAK	$0.02851 ₿0.00000019	-14.67	$28.52M ₿197.78	$0.03356 ₿0.	$0.02812 ₿0.	$5.86M ₿0	$28.52M ₿197.78	$28.52M ₿197.78
605	Peanut the Squirrel PNUT	$0.02842 ₿0.00000066	-11.73	$28.42M ₿664.66	$0.03186 ₿0.	$0.02736 ₿0.	$7.03M ₿0	$28.42M ₿664.66	$28.42M ₿664.66
606	America Party AMERICA	$0.00000006748 ₿0.0000000000011	-0.09	$28.39M ₿494.27	$0.00000006754 ₿0.	$0.0000000674 ₿0.	$3.02 ₿0	$28.39M ₿494.27	$28.39M ₿494.27
607	Pirate Chain ARRR	$0.1446 ₿0.0000033	5.43	$28.38M ₿653.88	$0.1581 ₿0.	$0.1253 ₿0.	$492.78K ₿0	$28.93M ₿666.5	$28.38M ₿653.88
608	Verge XVG	$0.001714 ₿0.000000033	-10.04	$28.33M ₿546.27	$0.001911 ₿0.	$0.001653 ₿0.	$879.33K ₿0	$28.38M ₿547.36	$28.33M ₿546.27
609	DMT-NAT NAT	$0.00000007245 ₿0.0000000000017	-6.92	$28.12M ₿665.02	$0.00000007849 ₿0.	$0.0000000704 ₿0.	$29.72K ₿0	$28.12M ₿665.02	$28.12M ₿665.02
610	云储币 SC	$0.0005651 ₿0.0000000094	-11.35	$28.12M ₿472.09	$0.0006372 ₿0.	$0.0005472 ₿0.	$2.39M ₿0	$28.12M ₿472.09	$28.12M ₿472.09
611	RaveDAO RAVE	$0.1037 ₿0.0000039	-12.16	$28.04M ₿987.97	$0.1179 ₿0.	$0.09918 ₿0.	$2.01M ₿0	$103.77M ₿3.91K	$28.04M ₿987.97
612	Dinero DINERO	$0.02219 ₿0.00000018	0	$28.02M ₿154.61	$0.02219 ₿0.	$0.02218 ₿0.	$4.68 ₿0	$28.02M ₿231.56	$28.02M ₿154.61
613	Loaded Lions LION	$0.0009118 ₿0.000000022	-8.27	$27.98M ₿696.93	$0.0009999 ₿0.	$0.0008909 ₿0.	$78.87K ₿0	$91.18M ₿2.27K	$27.98M ₿696.93
614	Victoria VR VR	$0.001664 ₿0.000000027	-0.01*	$27.96M ₿463.16	$0.001666 ₿0.	$0.00166 ₿0.	$1.05M ₿0	$27.96M ₿463.16	$27.96M ₿463.16
615	Baseline B	$2.22 ₿0.000038	0	$27.93M ₿487.77	$2.42 ₿0.	$2.18 ₿0.	$51.57 ₿0	$46.63M ₿814.4	$27.93M ₿487.77
616	Unipoly UNP	$0.09995 ₿0.0000019	0.05	$27.91M ₿534.02	$0.09995 ₿0.	$0.0999 ₿0.	$838.07K ₿0	$99.96M ₿1.91K	$27.91M ₿534.02
617	Casper Network CSPR	$0.001597 ₿0.000000027	-9.94	$27.9M ₿460.35	$0.001783 ₿0.	$0.00153 ₿0.	$2.6M ₿0	$32.26M ₿546.56	$27.9M ₿460.35
618	Geode Chain GEODE	$0.002368 ₿0.000000042	0	$27.82M ₿500.91	$0 ₿0.	$0 ₿0.	$0 ₿0	$27.82M ₿500.91	$27.82M ₿500.91
619	Monerium EUR emoney EURE	$1.1 ₿0.000017	-0.43	$27.75M ₿512.65	$1.1 ₿0.	$1.1 ₿0.	$514.88K ₿0	$27.75M ₿512.65	$27.75M ₿512.65
620	Succinct PROVE	$0.1417 ₿0.0000031	-11.08	$27.64M ₿608.93	$0.1585 ₿0.	$0.1343 ₿0.	$4.22M ₿0	$141.76M ₿3.12K	$27.64M ₿608.93
621	Nillion NIL	$0.04941 ₿0.00000053	-9.81	$27.59M ₿262.9	$0.05483 ₿0.	$0.04685 ₿0.	$9.78M ₿0	$49.97M ₿539.43	$27.59M ₿262.9
622	Status SNT	$0.005708 ₿0.00000011	-9.39	$27.58M ₿435.01	$0.00625 ₿0.	$0.00545 ₿0.	$3.06M ₿0	$38.85M ₿747.43	$27.58M ₿435.01
623	Keeta KTA	$0.04329 ₿0.0000019	-7.24	$27.55M ₿1.09K	$0.04667 ₿0.	$0.04193 ₿0.	$593.89K ₿0	$43.3M ₿1.91K	$27.55M ₿1.09K
624	Ark ARK	$0.1373 ₿0.0000016	-8.10	$27.54M ₿327.39	$0.1491 ₿0.	$0.1331 ₿0.	$564.21K ₿0	$27.54M ₿327.39	$27.54M ₿327.39
625	Uquid Coin UQC	$2.74 ₿0.000041	-0.09	$27.38M ₿418.37	$2.74 ₿0.	$2.74 ₿0.	$35.98K ₿0	$109.53M ₿1.67K	$27.38M ₿418.37
626	Bifrost BFC	$0.01966 ₿0.00000018	-5.82	$27.36M ₿258.9	$0.02086 ₿0.	$0.01977 ₿0.	$2.15M ₿0	$46.58M ₿440.77	$27.36M ₿258.9
627	Veranta AVNT	$0.07048 ₿0.0000014	-14.60	$27.34M ₿482.84	$0.08278 ₿0.	$0.06797 ₿0.	$5.36M ₿0	$70.48M ₿1.47K	$27.34M ₿482.84
628	REAL ASSET	$0.155 ₿0.0000040	4.03	$27.29M ₿618.77	$0.1552 ₿0.	$0.1483 ₿0.	$118.1K ₿0	$155.05M ₿4.07K	$27.29M ₿618.77
629	Popcat POPCAT	$0.02783 ₿0.00000069	-14.22	$27.28M ₿676.93	$0.03249 ₿0.	$0.02658 ₿0.	$6.64M ₿0	$27.28M ₿676.93	$27.28M ₿676.93
630	AI Powered Finance AIPF	$0.3114 ₿0.000021	0.42	$27.23M ₿904.19	$0.3126 ₿0.	$0.3095 ₿0.	$22.12K ₿0	$27.23M ₿904.19	$27.23M ₿904.19
631	Band Protocol BAND	$0.1456 ₿0.0000026	-12.08	$27.04M ₿472.81	$0.1647 ₿0.	$0.1417 ₿0.	$1.32M ₿0	$27.04M ₿474.31	$27.04M ₿472.81
632	Atoshi ATOS	$0.02991 ₿0.00000055	-0.40	$27.01M ₿501.4	$0.03115 ₿0.	$0.02813 ₿0.	$16.47K ₿0	$2.99B ₿55.52K	$27.01M ₿501.4
633	CargoX CXO	$0.1254 ₿0.0000023	-2.89	$26.99M ₿397.29	$0.1325 ₿0.	$0.1253 ₿0.	$26.85K ₿0	$26.99M ₿511.27	$26.99M ₿397.29
634	Rocket Pool RPL	$1.17 ₿0.000027	-11.05	$26.93M ₿616.05	$1.31 ₿0.	$1.14 ₿0.	$911.14K ₿0	$26.93M ₿616.05	$26.93M ₿616.05
635	Intel xStock INTCX	$56.92 ₿0.0016	-3.06	$26.85M ₿54.79	$58.81 ₿0.	$56.18 ₿0.	$89.94K ₿0	$136.76M ₿2.96K	$26.85M ₿54.79
636	Liquity USD LUSD	$0.9994 ₿0.000015	-0.43	$27M ₿425.03	$1.01 ₿0.	$0.9831 ₿0.	$319.87K ₿0	$27M ₿425.03	$27M ₿425.03
637	SSV Network SSV	$1.82 ₿0.000031	-9.17	$26.75M ₿462.37	$2 ₿0.	$1.78 ₿0.	$2.79M ₿0	$26.75M ₿462.37	$26.75M ₿462.37
638	Micron Technology (Ondo Tokenized Stock) MUON	$757.73 ₿0.015	-0.78	$26.73M ₿824.77	$769.99 ₿0.	$743.09 ₿0.	$2.16M ₿0	$26.73M ₿824.77	$26.73M ₿824.77
639	Ontology Gas ONG	$0.05484 ₿0.00000073	-11.64	$26.62M ₿348.39	$0.0626 ₿0.	$0.05328 ₿0.	$388.83K ₿0	$43.87M ₿586.1	$26.62M ₿348.39
640	Incentiv CENT	$0.00271	-0.13	$26.56M	$0.002725	$0.002709	$841.76K	$271M	$26.56M
641	Centrifuge CFG	$0.06972 ₿0.0000027	-13.53	$26.52M ₿1.06K	$0.08009 ₿0.	$0.06797 ₿0.	$6.69M ₿0	$47.41M ₿1.9K	$26.52M ₿1.06K
642	AI Rig Complex ARC	$0.02646 ₿0.0000011	-10.88	$26.46M ₿1.1K	$0.02937 ₿0.	$0.02585 ₿0.	$1.9M ₿0	$26.46M ₿1.1K	$26.46M ₿1.1K
643	Moo Deng MOODENG	$0.02669 ₿0.00000059	-11.14	$26.43M ₿588.47	$0.03001 ₿0.	$0.02593 ₿0.	$5.32M ₿0	$26.43M ₿588.47	$26.43M ₿588.47
644	Obligate Trade Finance Yield OTFY	$1.03	0	$26.42M	$1.03	$1.03	$49.22K	$26.42M	$26.42M
645	SWARM ENGINE SWARM	$0.02638	0	$26.39M	$0	$0	$0	$26.39M	$26.39M
646	Nockchain NOCK	$0.01103 ₿0.00000037	-10.11	$26.33M ₿828.85	$0.01256 ₿0.	$0.01057 ₿0.	$660.14K ₿0	$47.42M ₿1.6K	$26.33M ₿828.85
647	Tokenised GBP TGBP	$1.32 ₿0.000020	-0.03	$26.31M ₿528.49	$1.33 ₿0.	$1.32 ₿0.	$521.83K ₿0	$26.31M ₿528.49	$26.31M ₿528.49
648	Renzo REZ	$0.002832 ₿0.000000037	-11.81	$26.25M ₿328.1	$0.003243 ₿0.	$0.002758 ₿0.	$5.26M ₿0	$27.8M ₿371.25	$26.25M ₿328.1
649	cat in a dogs world MEW	$0.0002934 ₿0.0000000056	-10.12	$26.09M ₿505.53	$0.0003255 ₿0.	$0.0002838 ₿0.	$3.41M ₿0	$26.09M ₿505.53	$26.09M ₿505.53
650	Zilliqa ZIL	$0.001328 ₿0.000000046	-10.37	$25.93M ₿906.96	$0.001475 ₿0.	$0.001281 ₿0.	$2.98M ₿0	$27.44M ₿953.59	$25.93M ₿906.96
651	Ocean Protocol OCEAN	$0.1071 ₿0.0000017	-5.15	$25.93M ₿415.49	$0.1132 ₿0.	$0.1036 ₿0.	$123.79K ₿0	$28.69M ₿461.62	$25.93M ₿415.49
652	JETT CRYPTO JETT	$0.5176	-10.71	$25.88M	$0.5743 ₿0.	$0.5088 ₿0.	$77.61K ₿0	$25.88M	$25.88M
653	Solv Protocol SOLV	$0.00438 ₿0.000000041	1.01	$25.87M ₿61.95	$0.004565 ₿0.	$0.004156 ₿0.	$6.31M ₿0	$42.32M ₿350.97	$25.87M ₿61.95
654	Fidelity Digital Interest Token FDIT	$1 ₿0.000015	0	$25.84M ₿1.19K	$1 ₿0.	$1 ₿0.	$0 ₿0	$25.84M ₿1.19K	$25.84M ₿1.19K
655	Bucket Protocol BUCK Stablecoin BUCK	$0.9938 ₿0.000015	-0.48	$25.8M ₿401.06	$1.01 ₿0.	$0.9855 ₿0.	$394.91K ₿0	$25.8M ₿401.06	$25.8M ₿401.06
656	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$101.82 ₿0.0015	0	$25.62M ₿696.28	$101.82 ₿0.	$101.82 ₿0.	$0 ₿0	$25.62M ₿696.28	$25.62M ₿696.28
657	RealLink REAL	$0.007418 ₿0.0000010	-7.11	$25.59M ₿3.62K	$0.01498 ₿0.	$0.007355 ₿0.	$75.23K ₿0	$25.59M ₿3.62K	$25.59M ₿3.62K
658	NYC NYC	$0.08461 ₿0.0000013	0	$25.38M ₿411.81	$0 ₿0.	$0 ₿0.	$0 ₿0	$84.61M ₿1.37K	$25.38M ₿411.81
659	SPY (bStocks Tokenized Stock) SPYB	$748.15 ₿0.011	-0.33	$25.38M ₿11.86	$752.07 ₿0.	$746.71 ₿0.	$1.87M ₿0	$25.38M ₿11.86	$25.38M ₿11.86
660	River RIVER	$0.6337 ₿0.000051	-15.76	$25.3M ₿1.01K	$0.7462 ₿0.	$0.5989 ₿0.	$4.7M ₿0	$63.37M ₿5.14K	$25.3M ₿1.01K
661	Fractal Bitcoin FB	$0.2288 ₿0.0000053	-10.29	$25.23M ₿570.12	$0.2628 ₿0.	$0.2255 ₿0.	$219.74K ₿0	$36.33M ₿823.61	$25.23M ₿570.12
662	Degen DEGEN	$0.0007028 ₿0.000000020	-5.54	$25.2M ₿748.8	$0.0007454 ₿0.	$0.0006964 ₿0.	$3.4M ₿0	$25.2M ₿748.8	$25.2M ₿748.8
663	Aurora AURORA	$0.03337 ₿0.00000030	-8.21	$25.07M ₿222.26	$0.03662 ₿0.	$0.03298 ₿0.	$520.97K ₿0	$33.36M ₿308.42	$25.07M ₿222.26
664	WorldAssets INC	$0.2769 ₿0.0000011	10.83	$24.92M ₿104.57	$0.2799 ₿0.	$0.2446 ₿0.	$69.58K ₿0	$83.07M ₿348.55	$24.92M ₿104.57
665	Power Ledger POWR	$0.0434 ₿0.00000068	-11.08	$24.89M ₿361.15	$0.04861 ₿0.	$0.04242 ₿0.	$783.19K ₿0	$43.38M ₿681.39	$24.89M ₿361.15
666	THORChain Yield TCY	$0.1339 ₿0.0000016	-9.62	$24.81M ₿302.37	$0.1486 ₿0.	$0.1323 ₿0.	$8.06K ₿0	$28.13M ₿342.9	$24.81M ₿302.37
667	Phala Network PHA	$0.02853 ₿0.00000036	-11.15	$24.79M ₿303.71	$0.03208 ₿0.	$0.02728 ₿0.	$14.53M ₿0	$28.54M ₿361.34	$24.79M ₿303.71
668	Sai SAI	$9.32 ₿0.00015	-8.04	$24.7M ₿404.23	$10.13 ₿0.	$9.1 ₿0.	$74.77 ₿0	$24.7M ₿404.23	$24.7M ₿404.23
669	LAB LAB	$0.03184 ₿0.0000050	-17.39	$24.7M ₿1.63K	$0.03851 ₿0.	$0.03024 ₿0.	$10.53M ₿0	$31.84M ₿5.04K	$24.7M ₿1.63K
670	Propy PRO	$0.2459 ₿0.0000056	-8.04	$24.6M ₿330.19	$0.2716 ₿0.	$0.2395 ₿0.	$407.31K ₿0	$24.6M ₿570.32	$24.6M ₿330.19
671	Electronic USD EUSD	$0.996 ₿0.000015	-0.53	$24.52M ₿358.26	$1 ₿0.	$0.9896 ₿0.	$149.53K ₿0	$24.52M ₿358.26	$24.52M ₿358.26
672	Sandisk Corporation xStock SNDKX	$867.32 ₿0.027	-0.27	$24.49M ₿48.5	$870.74 ₿0.	$863.64 ₿0.	$7.64K ₿0	$93.02M	$24.49M ₿48.5
673	ConstitutionDAO PEOPLE	$0.004821 ₿0.000000086	-11.52	$24.43M ₿436.17	$0.005414 ₿0.	$0.004658 ₿0.	$10.97M ₿0	$24.43M ₿436.17	$24.43M ₿436.17
674	Opal OPAL	$0.1218 ₿0.0000018	-8.02	$24.37M ₿92.94	$0.1324 ₿0.	$0.1193 ₿0.	$6.21K ₿0	$26.81M ₿130.12	$24.37M ₿92.94
675	Synapse SYN	$0.1107 ₿0.0000041	-7.09	$24.27M ₿918.77	$0.1183 ₿0.	$0.1049 ₿0.	$3.51M ₿0	$27.7M ₿1.05K	$24.27M ₿918.77
676	UMA UMA	$0.2623 ₿0.0000056	-10.90	$24.14M ₿521.85	$0.2948 ₿0.	$0.2546 ₿0.	$2.5M ₿0	$34.6M ₿734.88	$24.14M ₿521.85
677	Wiki Cat WKC	$0.00000004498 ₿0.00000000000089	-9.35	$23.99M ₿479.49	$0.00000004991 ₿0.	$0.00000004404 ₿0.	$160.92K ₿0	$23.99M ₿479.49	$23.99M ₿479.49
678	COTI COTI	$0.007985 ₿0.00000012	-12.44	$23.79M ₿355.02	$0.009061 ₿0.	$0.007686 ₿0.	$15.98M ₿0	$23.79M ₿355.03	$23.79M ₿355.02
679	Backed CSPX Core S&P 500 BCSPX	$645.06 ₿0.012	-1.48	$23.78M ₿461.22	$654.59 ₿0.	$643.71 ₿0.	$14.2 ₿0	$23.78M ₿461.22	$23.78M ₿461.22
680	Sign SIGN	$0.008358 ₿0.00000013	-1.51	$23.77M ₿319.65	$0.008837 ₿0.	$0.008161 ₿0.	$4.1M ₿0	$83.58M ₿1.34K	$23.77M ₿319.65
681	Ondo High Growth Powered by BlackRock BLKGRWON	$4.69	-1.26	$23.75M	$4.88	$4.64	$2.5K	$23.75M	$23.75M
682	Magic Eden ME	$0.03727 ₿0.00000098	-10.99	$23.74M ₿599.43	$0.04189 ₿0.	$0.03596 ₿0.	$2.22M ₿0	$37.28M ₿987.26	$23.74M ₿599.43
683	AntFun ANTFUN	$0.0125	-3.88	$23.6M	$0.01318 ₿0.	$0.01223 ₿0.	$836.03K ₿0	$96.92M	$23.6M
684	Tesla (Ondo Tokenized Stock) TSLAON	$383.4 ₿0.0061	-0.86	$23.56M ₿246.15	$388.92 ₿0.	$382.06 ₿0.	$2.45M ₿0	$23.56M ₿246.15	$23.56M ₿246.15
685	斯蒂姆币 STEEM	$0.04156 ₿0.00000061	-9.87	$23.41M ₿342.76	$0.04586 ₿0.	$0.04057 ₿0.	$2.52M ₿0	$23.41M ₿342.77	$23.41M ₿342.76
686	Janction JCT	$0.00203 ₿0.000000065	-0.58	$23.34M ₿756.93	$0.002225 ₿0.	$0.001842 ₿0.	$18.95M ₿0	$101.53M ₿3.29K	$23.34M ₿756.93
687	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12 ₿0.000017	0	$23.31M ₿13.43K	$1.12 ₿0.	$1.12 ₿0.	$0 ₿0	$23.31M ₿13.43K	$23.31M ₿13.43K
688	catwifmask MASK	$0.02329 ₿0.000000017	2,351.47	$23.29M ₿17.05	$0.02528 ₿0.	$0.0009193 ₿0.	$499.89K ₿0	$23.29M ₿17.05	$23.29M ₿17.05
689	Movement MOVE	$0.004808 ₿0.00000016	-10.38	$23.2M ₿702.15	$0.005359 ₿0.	$0.004667 ₿0.	$3.43M ₿0	$48.09M ₿1.69K	$23.2M ₿702.15
690	BORA BORA	$0.0201 ₿0.00000036	-6.11	$23.17M ₿424.17	$0.02151 ₿0.	$0.01985 ₿0.	$167.31K ₿0	$24.24M ₿443.67	$23.17M ₿424.17
691	Magic MAGIC	$0.06807 ₿0.00000066	-11.18	$23.15M ₿224.58	$0.07616 ₿0.	$0.06687 ₿0.	$2.87M ₿0	$23.67M ₿232.07	$23.15M ₿224.58
692	OVERTAKE TAKE	$0.05893 ₿0.00000031	-6.92	$23.09M ₿98.25	$0.0648 ₿0.	$0.05641 ₿0.	$729.63K ₿0	$58.94M ₿315.35	$23.09M ₿98.25
693	Sahara AI SAHARA	$0.005275 ₿0.00000014	-9.64	$23.02M ₿507.89	$0.005824 ₿0.	$0.005033 ₿0.	$5.55M ₿0	$52.76M ₿1.46K	$23.02M ₿507.89
694	SWFT Blockchain SWFTC	$0.002298 ₿0.000000040	1.30	$22.98M ₿407.33	$0.002602 ₿0.	$0.002206 ₿0.	$1.21M ₿0	$22.98M ₿407.33	$22.98M ₿407.33
695	Auki AUKI	$0.004317 ₿0.000000072	-8.46	$22.92M ₿334.87	$0.004727 ₿0.	$0.004166 ₿0.	$89.63K ₿0	$43.13M ₿728.31	$22.92M ₿334.87
696	IoTeX IOTX	$0.00242 ₿0.000000038	-9.88	$22.85M ₿366.49	$0.002678 ₿0.	$0.00233 ₿0.	$1.62M ₿0	$22.85M ₿366.49	$22.85M ₿366.49
697	YFSX YFSX	$1,141.65 ₿0.011	-6.46	$22.83M ₿226.02	$1,221.86 ₿0.	$1,129.8 ₿0.	$40.67K ₿0	$22.83M ₿226.02	$22.83M ₿226.02
698	Somnia SOMI	$0.1424 ₿0.0000015	-9.23	$22.82M ₿255.72	$0.156 ₿0.	$0.138 ₿0.	$1.81M ₿0	$142.46M ₿1.6K	$22.82M ₿255.72
699	Clearpool CPOOL	$0.02276 ₿0.00000029	-9.71	$22.76M ₿296.91	$0.02564 ₿0.	$0.02252 ₿0.	$738.64K ₿0	$22.76M ₿296.91	$22.76M ₿296.91
700	Steakhouse Confidential Prime USDC STEAKCUSDC	$1.03 ₿0.000015	0.04	$22.76M ₿395.31	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$22.76M ₿395.31	$22.76M ₿395.31
701	gm SN28	$4.91 ₿0.000039	-13.63	$22.74M ₿0	$5.78 ₿0.	$4.79 ₿0.	$520.97K ₿0	$103.14M ₿168.39	$22.74M ₿0
702	Utya UTYA	$0.02263 ₿0.00000039	2.63	$22.64M ₿396.9	$0.02832 ₿0.	$0.0206 ₿0.	$456.35K ₿0	$22.64M ₿396.9	$22.64M ₿396.9
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

类别