结果页面 7，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
602	COTI COTI	$0.02165 ₿0.0000022	4.80	$55.38M ₿3.57K	$0.02186 ₿0.0000024	$0.02061 ₿0.0000022	$3.47M ₿177.47	$55.38M ₿4.54K	$55.38M ₿3.57K
603	Status SNT	$0.01391 ₿0.00000067	1.77	$55.18M ₿2.67K	$0.01404 ₿0.00000071	$0.01366 ₿0.00000066	$1.74M ₿99.72	$94.8M ₿4.58K	$55.18M ₿2.67K
604	Apertum APTM	$0.7959	0.10	$55.07M	$0.8221	$0.7867	$1.6M	$57.57M	$55.07M
605	Binance USD BUSD	$0.999 ₿0.000014	0.04	$54.98M ₿1.04K	$1 ₿0.000014	$0.995 ₿0.000014	$4.94M ₿10.08	$54.98M ₿1.04K	$54.98M ₿1.04K
606	Gold Park GPT	$0.01556	-5.61	$54.76M	$0.01698	$0.01529	$105.35K	$140.05M	$54.76M
607	Harmony ONE	$0.003687 ₿0.00000039	6.03	$54.58M ₿4.84K	$0.003721 ₿0.00000041	$0.003472 ₿0.00000039	$2.38M ₿166.41	$54.59M ₿5.17K	$54.58M ₿4.84K
608	Avalanche Bridged WETH (Avalanche) WETH	$2,926.81	0.31	$54.58M	$2,957.49	$2,891.64	$12.13M	$54.58M	$54.58M
609	Law Blocks LBT	$0.2222 ₿0.0000014	0.49	$54.42M ₿108.68	$0.2226 ₿0.0000014	$0.2211 ₿0.0000013	$558.71K ₿1.14	$222.13M ₿1.45K	$54.42M ₿108.68
610	OG Fan Token OG	$12.03 ₿0.000092	-1.29	$54.33M ₿439.65	$12.19 ₿0.000092	$12 ₿0.000085	$2.18M ₿122.09	$60.14M ₿460.23	$54.33M ₿439.65
611	Pirate Chain ARRR	$0.2757 ₿0.0000031	0.52	$54.12M ₿609.89	$0.2808 ₿0.0000032	$0.2707 ₿0.0000028	$445.34K ₿1.52	$55.16M ₿621.66	$54.12M ₿609.89
612	Euler EUL	$2.88 ₿0.000083	1.48	$53.91M ₿1.57K	$2.92 ₿0.000085	$2.82 ₿0.000080	$2.76M ₿5.43	$78.43M ₿2.28K	$53.91M ₿1.57K
613	Binance-Peg ZEC ZEC	$447.18	9.14	$53.62M	$450.75	$408.02	$12.53M	$53.62M	$53.62M
614	Midas msyrupUSDp MSYRUPUSDP	$1.02	0	$53.54M	$1.02	$1.02	$1.1	$53.54M	$53.54M
615	Wrapped CRO WCRO	$0.09386 ₿0.0000020	-0.04	$53.51M ₿0	$0.0944 ₿0.	$0.09232 ₿0.	$408.12K ₿0	$53.51M ₿1.19K	$53.51M ₿0
616	Stargate Bridged WETH WETH	$2,926.3	0.29	$53.5M	$2,956.16	$2,903.58	$2.62M	$53.5M	$53.5M
617	peaq PEAQ	$0.03221	2.88	$53.42M	$0.03247	$0.03117	$1.42M	$140.38M	$53.42M
618	FOLKS FOLKS	$4.29	-1.99	$53.35M	$4.46	$4.2	$6.09M	$214.8M	$53.35M
619	Escoin Token ELG	$0.2886 ₿0.000017	0.24	$53.18M ₿2.42K	$0.2911 ₿0.000017	$0.2877 ₿0.000016	$296.44K ₿12.24	$72.17M ₿4.29K	$53.18M ₿2.42K
620	Huma Finance HUMA	$0.03063	-2.13	$53.1M	$0.03212	$0.03063	$7.37M	$306.34M	$53.1M
621	恩金币 ENJ	$0.0277 ₿0.0000063	3.94	$53.07M ₿9.11K	$0.0279 ₿0.0000067	$0.02644 ₿0.0000062	$7.94M ₿558.31	$54.1M ₿11.38K	$53.07M ₿9.11K
622	TAGGER TAG	$0.0004818	7.15	$52.48M	$0.0004893	$0.0004478	$3.17M	$195.41M	$52.48M
623	LON LON	$0.4229 ₿0.000012	-0.15	$52.34M ₿1.46K	$0.4263 ₿0.000012	$0.4208 ₿0.000012	$19.89K ₿4.85	$59.4M ₿1.75K	$52.34M ₿1.46K
624	Notcoin NOT	$0.0005203 ₿0.00000000054	3.42	$51.72M	$0.000527	$0.0005004	$7.33M	$53.29M	$51.72M
625	Steakhouse ETH Morpho Vault STEAKETH	$3,035.17	0.35	$51.71M	$3,066.84	$3,009.56	$0	$51.71M	$51.71M
626	Tesla xStock TSLAX	$485.2	-0.25	$51.57M	$488.09	$477.58	$10.47M	$99.24M	$51.57M
627	Paxos Standard USDP	$0.9988 ₿0.000014	0.01*	$51.51M ₿2.18K	$0.9991 ₿0.000014	$0.9985 ₿0.000014	$6.41M ₿180.27	$51.51M ₿2.18K	$51.51M ₿2.18K
628	Dialectic USD Vault DUSD	$1.01	-0.01*	$51.36M	$1.01	$1.01	$483.99K	$51.36M	$51.36M
629	Now Token NOW	$0.6141 ₿0.0000016	1.17	$51.35M ₿0	$0.632 ₿0.	$0.604 ₿0.	$5.45K ₿0	$59.94M ₿330.01	$51.35M ₿0
630	WorldAssets INC	$0.5661	0.44	$51.28M	$0.5906	$0.544	$455.61K	$170.95M	$51.28M
631	Doodles DOOD	$0.00655	-2.17	$51.05M	$0.00695	$0.006509	$5.27M	$65.45M	$51.05M
632	Resupply USD REUSD	$0.9895	0.07	$50.96M	$0.9898	$0.9885	$1.32M	$50.96M	$50.96M
633	Siren SIREN	$0.06979	1.26	$50.94M	$0.0701	$0.06812	$5.77M	$50.94M	$50.94M
634	Zedxion ZEDXION	$0.4157 ₿0.0000035	-0.52	$50.86M ₿0	$0.418 ₿0.0000035	$0.4157 ₿0.0000034	$28.13 ₿12.17	$1.98B ₿16.79K	$50.86M ₿0
635	Decentralized Social DESO	$4.83 ₿0.00043	2.75	$50.85M ₿4.56K	$4.83 ₿0.00043	$4.48 ₿0.00041	$55.7K ₿144.79	$52.19M ₿4.68K	$50.85M ₿4.56K
636	Infrared Bera IBERA	$0.6449	9.46	$50.62M	$0.6534	$0.5891	$288.78K	$50.62M	$50.62M
637	Helder HLDR	$0.2379	0.76	$50.26M	$0.2379	$0.2336	$7.97K	$50.26M	$50.26M
638	Hex Trust USD USDX	$0.9953	3.23	$50.21M	$0.9969	$0.9632	$4.23K	$50.21M	$50.21M
639	Babylon BABY	$0.0168	3.69	$49.99M	$0.01694	$0.01615	$4.09M	$177.37M	$49.99M
640	PYTHIA PYTHIA	$0.05007	-0.41	$50.01M	$0.05043	$0.04968	$541K	$50.01M	$50.01M
641	USDKG USDKG	$0.999	-0.01*	$49.95M	$0.9995	$0.9947	$34.62K	$49.95M	$49.95M
642	SAFEbit SAFE	$0.1315	1.90	$49.9M	$0.1331	$0.1289	$3.71M	$131.54M	$49.9M
643	WOO Network WOO	$0.02624 ₿0.0000058	0.19	$49.72M ₿10.85K	$0.02665 ₿0.0000061	$0.02601 ₿0.0000058	$2.68M ₿352.03	$78.74M ₿13.1K	$49.72M ₿10.85K
644	IOST IOST	$0.001646 ₿0.00000016	2.25	$49.67M ₿3.14K	$0.001658 ₿0.00000017	$0.001606 ₿0.00000016	$5.26M ₿336.36	$49.67M ₿3.14K	$49.67M ₿3.14K
645	Animecoin ANIME	$0.008964	-8.24	$49.76M	$0.009777	$0.008891	$53.87M	$89.85M	$49.76M
646	Ark ARK	$0.2578 ₿0.000013	2.26	$49.55M ₿2.42K	$0.2601 ₿0.000014	$0.2519 ₿0.000013	$1.11M ₿89.65	$49.63M	$49.55M ₿2.42K
647	Ontology ONT	$0.05395 ₿0.0000050	1.92	$49.54M ₿4.5K	$0.05417 ₿0.0000051	$0.05273 ₿0.0000048	$3.92M ₿246.99	$53.91M ₿5K	$49.54M ₿4.5K
648	VaultBridge Bridged USDC (Katana) VBUSDC	$0.9983	-0.11	$49.27M	$1	$0.997	$4.52M	$49.27M	$49.27M
649	Unit Plasma UXPL	$0.1362	7.11	$49.16M	$0.1371	$0.1261	$960.37K	$1.37B	$49.16M
650	Kinetiq Earn Vault VKHYPE	$24.99	3.31	$48.97M	$25.63	$24.15	$32.05K	$48.97M	$48.97M
651	VaultBridge Bridged ETH (Katana) VBETH	$2,917.29	-0.01*	$48.82M	$2,959.41	$2,902.91	$2.5M	$48.82M	$48.82M
652	HumidiFi WET	$0.2114	-2.29	$48.58M	$0.2187	$0.2092	$29.88M	$211.24M	$48.58M
653	Sui Bridged WBTC (Sui) WBTC	$87,275	0.75	$48.55M	$87,972	$86,145	$2.38M	$48.55M	$48.55M
654	Orbs ORBS	$0.009956 ₿0.00000062	0.70	$48.29M ₿2.67K	$0.01011 ₿0.00000064	$0.009854 ₿0.00000061	$2.96M ₿95.38	$99.59M ₿6.21K	$48.29M ₿2.67K
655	Overnight.fi USD+ USD+	$0.9985 ₿0.000014	-0.01	$48.01M ₿1.11K	$0.9986 ₿0.000014	$0.9984 ₿0.000014	$1.16 ₿131.89	$48.01M ₿1.1K	$48.01M ₿1.11K
655	VeraOne VRO	$130.51 ₿0.0011	3.46	$48.16M ₿328.13	$98.44 ₿0.0011	$91.84 ₿0.0010	$35.03K ₿0.43	$48.16M ₿328.13	$48.16M ₿328.13
656	Mountain Protocol USD USDM	$0.9991 ₿0.000014	0.09	$47.96M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$32.42 ₿17.3	$47.96M ₿1.19K	$47.96M ₿0
657	SMARDEX SDEX	$0.005122 ₿0.00000032	0.71	$47.88M ₿2.66K	$0.005127 ₿0.00000032	$0.005081 ₿0.00000031	$208.82K ₿25.34	$51.05M ₿3.21K	$47.88M ₿2.66K
658	Ronin Bridged WETH (Ronin) WETH	$2,926.09	0.15	$47.64M	$2,958.9	$2,895.09	$555.7K	$1.12B	$47.64M
659	Fulcrom FUL	$0.002859 ₿0.00000017	2.55	$47.42M ₿306.1	$0.002869 ₿0.00000018	$0.00276 ₿0.00000017	$32.39K ₿0.42	$57.18M ₿3.45K	$47.42M ₿306.1
660	Hiveterminal token HIVE	$0.09299 ₿0.0000057	1.83	$47.21M ₿2.43K	$0.0935 ₿0.0000059	$0.09127 ₿0.0000056	$1.24M ₿45.32	$0	$47.21M ₿2.43K
661	云算宝 RLC	$0.6514 ₿0.000048	3.92	$47.15M ₿3.5K	$0.6565 ₿0.000051	$0.6268 ₿0.000048	$2.71M ₿170.45	$56.68M ₿4.2K	$47.15M ₿3.5K
662	ConstitutionDAO PEOPLE	$0.009291 ₿0.00000051	3.27	$47.12M ₿2.58K	$0.009394 ₿0.00000053	$0.008949 ₿0.00000050	$7.61M ₿537.14	$47.12M ₿2.58K	$47.12M ₿2.58K
663	YZY YZY	$0.3619	-1.24	$46.96M	$0.3672	$0.3612	$1.58M	$361.22M	$46.96M
664	Sygnum FIUSD Liquidity Fund FIUSD	$11,714.25	0.05	$46.83M	$11,714.25	$11,708.22	$0	$46.83M	$46.83M
665	MarsMi MARSMI	$0.04677	1.27	$46.78M	$0.04704	$0.04618	$154.84K	$46.78M	$46.78M
666	Momentum MMT	$0.231	5.64	$46.69M	$0.2308	$0.2183	$24.83M	$228.76M	$46.69M
667	Firelight Staked XRP STXRP	$1.87	0.77	$46.67M	$1.88	$1.84	$80.22K	$46.67M	$46.67M
668	CARV CARV	$0.1527	-4.76	$46.33M	$0.1641	$0.1521	$7.41M	$152.66M	$46.33M
669	GMT GMT	$0.01487 ₿0.0000042	5.20	$46.25M ₿8.25K	$0.01536 ₿0.0000046	$0.01412 ₿0.0000041	$19.3M ₿2.37K	$75.43M ₿22.95K	$46.25M ₿8.25K
670	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$1.06	0.01*	$46.14M	$1.06 ₿0.	$1.06 ₿0.	$1.93 ₿0	$46.14M	$46.14M
671	MVL MVL	$0.001665 ₿0.000000097	1.27	$46.07M ₿2.4K	$0.001686 ₿0.00000010	$0.001642 ₿0.000000096	$111.51K ₿90.14	$46.32M ₿2.71K	$46.07M ₿2.4K
672	Mezo Wrapped BTC BTC	$87,448 ₿1	1.59	$45.93M	$87,448 ₿1	$85,833 ₿1	$5.87K	$45.93M	$45.93M
673	Gemini Dollar GUSD	$0.9988 ₿0.000014	0.04	$45.77M ₿1.8K	$0.9996 ₿0.000014	$0.9983 ₿0.000014	$281.52K ₿20.99	$45.77M ₿1.8K	$45.77M ₿1.8K
674	NKYC Token NKYC	$11.36 ₿0.00021	0.19	$45.43M ₿838.9	$11.49 ₿0.00021	$11.27 ₿0.00020	$199.97K ₿2.26	$45.43M ₿838.9	$45.43M ₿838.9
675	StorX SRX	$0.07484 ₿0.00000058	1.87	$45.49M ₿264.61	$0.07542 ₿0.00000058	$0.07312 ₿0.00000056	$2.56M ₿10.79	$45.49M ₿346.52	$45.49M ₿264.61
676	BORA BORA	$0.03935 ₿0.0000027	3.33	$45.35M ₿2.9K	$0.04014 ₿0.0000030	$0.03781 ₿0.0000027	$965.74K ₿2.34	$47.43M ₿3.34K	$45.35M ₿2.9K
677	Yield Guild Games YGG	$0.06629 ₿0.000018	3.28	$45.33M ₿5.92K	$0.06736 ₿0.000019	$0.06419 ₿0.000017	$8.59M ₿2.81K	$66.26M ₿18.89K	$45.33M ₿5.92K
678	StraitsX XUSD XUSD	$1	0.01	$45.1M	$1	$0.9996	$11.95M	$45.1M	$45.1M
679	Ondo U.S. Dollar Token USDON	$1	0	$45.08M	$1	$1	$63.97M	$45.08M	$45.08M
680	Constellation DAG	$0.01183 ₿0.00000079	-2.01	$44.78M ₿2.38K	$0.01214 ₿0.00000082	$0.01177 ₿0.00000076	$3.52M ₿17.72	$44.78M ₿2.82K	$44.78M ₿2.38K
681	应用链 LSK	$0.1984 ₿0.000026	2.24	$44.77M ₿3.86K	$0.203 ₿0.000027	$0.1933 ₿0.000026	$5.93M ₿98.15	$79.38M	$44.77M ₿3.86K
682	Neiro NEIRO	$0.0001062	5.78	$44.67M	$0.0001072	$0.0001003	$13.75M	$44.67M	$44.67M
683	Whiteheart WHITE	$5,013.51 ₿0.083	0	$44.56M ₿746.43	$0	$0	$994.96 ₿0	$44.56M ₿746.43	$44.56M ₿746.43
684	Derive DRV	$0.05195	3.19	$44.55M	$0.05206	$0.05021	$225.75K	$77.87M	$44.55M
685	Bancor Network Token BNT	$0.4029 ₿0.000012	1.67	$44.52M ₿1.59K	$0.4076 ₿0.000012	$0.3956 ₿0.000012	$46.59K ₿152.69	$44.52M ₿1.59K	$44.52M ₿1.59K
686	Degen DEGEN	$0.001204 ₿0.00000050	4.60	$44.51M ₿6.24K	$0.001217 ₿0.00000053	$0.00115 ₿0.00000048	$2.69M ₿843.4	$44.51M ₿18.47K	$44.51M ₿6.24K
687	Tether Gold Tokens XAUT0	$4,479.19	-0.07	$44.5M	$4,505.74	$4,459.92	$3.4M	$44.5M	$44.5M
688	Cronos Bridged WBTC (Cronos) WBTC	$87,892	1.22	$44.33M	$88,468	$86,057	$35.54K	$44.33M	$44.33M
689	Aegis YUSD YUSD	$0.998	0.04	$44.21M	$1	$0.99	$72.58K	$44.21M	$44.21M
690	Spark SPK	$0.02019	-0.72	$43.8M	$0.02094	$0.01994	$15.05M	$201.95M	$43.8M
691	Stargate Finance STG	$0.1099 ₿0.000010	1.00	$43.76M ₿2.18K	$0.1114 ₿0.000011	$0.1083 ₿0.000010	$3.05M ₿270.9	$72.2M ₿10.68K	$43.76M ₿2.18K
692	Bridged Wrapped Bitcoin (StarkGate) WBTC	$87,260 ₿1.00047	0.60	$43.7M ₿0	$87,822 ₿1.015	$86,552 ₿0.98	$3.13M ₿10.65	$43.7M	$43.7M ₿0
693	Lista DAO LISTA	$0.1537	4.81	$43.66M	$0.1559	$0.1466	$3.84M	$122.5M	$43.66M
694	Cysic CYS	$0.2716	12.15	$43.55M	$0.2809	$0.2285	$59.4M	$270.82M	$43.55M
695	rsERG RSERG	$0.4434	-2.70	$43.32M	$0.4558 ₿0.	$0.4262 ₿0.	$7.77K ₿0	$43.32M	$43.32M
696	Swipe SXP	$0.06424 ₿0.0000064	-3.49	$43.11M ₿3.88K	$0.06695 ₿0.0000067	$0.0641 ₿0.0000064	$3.59M ₿255.77	$43.2M ₿3.89K	$43.11M ₿3.88K
697	Metis Token METIS	$6.29 ₿0.0012	18.05	$42.91M ₿6.99K	$6.76 ₿0.0013	$5.3 ₿0.0012	$45.19M ₿394.11	$62.93M ₿12.94K	$42.91M ₿6.99K
698	AI Rig Complex ARC	$0.04258	1.88	$42.68M	$0.04331	$0.04037	$5.92M	$42.68M	$42.68M
699	World Mobile Token WMTX	$0.05324 ₿0.0000056	-7.14	$42.65M ₿3.15K	$0.05733 ₿0.0000056	$0.05159 ₿0.0000052	$8.02M ₿73.2	$106.55M ₿11.23K	$42.65M ₿3.15K
700	Rocket Pool RPL	$1.93 ₿0.00040	9.14	$42.46M ₿8.08K	$1.98 ₿0.00042	$1.76 ₿0.00039	$5.67M ₿111.19	$42.46M ₿8.08K	$42.46M ₿8.08K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}