结果页面 7，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
592	Bella Protocol BEL	$0.6777 ₿0.000031	-5.84	$54.24M ₿1.88K	$0.7211 ₿0.000038	$0.6596 ₿0.000027	$11.34M ₿1.5K	$67.8M ₿3.16K	$54.24M ₿1.88K
593	Apu Apustaja APU	$0.0001605 ₿0.0000000056	6.08	$54.34M ₿0	$0.0001634 ₿0.0000000061	$0.0001497 ₿0.0000000036	$2.72M ₿82.68	$54.34M ₿2.42K	$54.34M ₿0
594	Avail AVAIL	$0.02625	3.22	$53.91M	$0.02679	$0.02539	$15.94M	$272.62M	$53.91M
595	Xai XAI	$0.05066 ₿0.000014	-0.09	$53.86M ₿4.11K	$0.0517 ₿0.000015	$0.04842 ₿0.000014	$55.29M ₿322.43	$94.72M ₿14.6K	$53.86M ₿4.11K
596	Moonwell Flagship ETH (Morpho Vault) MWETH	$1,790.32	1.30	$53.82M	$1,814.94	$1,750.72	$1.01K	$53.82M	$53.82M
597	Kyber Network Crystal KNC	$0.314 ₿0.000010	-0.58	$53.43M ₿1.85K	$0.3223 ₿0.000011	$0.3069 ₿0.000010	$11.36M ₿261.84	$75.36M ₿2.59K	$53.43M ₿1.85K
598	Bridged Tether (opBNB) USDT	$0.9995 ₿0.000014	-0.08	$53.48M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$12.37K ₿128.06	$53.48M	$53.48M ₿0
599	Kelp Gain AGETH	$1,859.6	1.27	$53.25M	$1,881.49	$1,817.76	$462.15K	$53.25M	$53.25M
600	Hey Anon ANON	$4.03	8.76	$52.81M	$4.07	$3.71	$3.76M	$84.71M	$52.81M
601	QANplatform QANX	$0.031 ₿0.0000013	2.00	$52.7M ₿2.23K	$0.03128 ₿0.0000013	$0.03031 ₿0.0000013	$161.23K ₿16.63	$65.09M ₿2.75K	$52.7M ₿2.23K
602	Coin98 C98	$0.05611 ₿0.0000059	4.14	$52.57M ₿3.89K	$0.05727 ₿0.0000064	$0.05376 ₿0.0000058	$23.48M ₿403.72	$56.29M ₿5.3K	$52.57M ₿3.89K
603	Wilder World WILD	$0.1599 ₿0.000014	0.82	$51.86M ₿3.98K	$0.1611 ₿0.000015	$0.1555 ₿0.000013	$562.04K ₿32.35	$79.96M ₿7.14K	$51.86M ₿3.98K
604	ROAM Token ROAM	$0.1855	2.53	$51.89M	$0.1878	$0.1761	$24.83M	$185.47M	$51.89M
605	The Root Network ROOT	$0.007858 ₿0.00000097	3.15	$51.83M ₿0	$0.007867 ₿0.0000010	$0.007493 ₿0.00000093	$1.64M ₿212.3	$94.24M ₿11.54K	$51.83M ₿0
606	Goldfinch GFI	$0.5599 ₿0.000055	3.52	$51.83M ₿4K	$0.5675 ₿0.000062	$0.535 ₿0.000054	$509.22K ₿206.72	$64.1M ₿6.38K	$51.83M ₿4K
607	Tokamak Network TON	$1.01 ₿0.000040	5.09	$51.73M ₿1.87K	$1.05 ₿0.000044	$0.9624 ₿0.000039	$3.76M ₿779.26	$93.07M ₿2.61K	$51.73M ₿1.87K
608	Gemini Dollar GUSD	$0.9964 ₿0.000014	-0.44	$51.53M ₿1.8K	$1 ₿0.000014	$0.9942 ₿0.000014	$2.71M ₿20.99	$51.53M ₿1.8K	$51.53M ₿1.8K
609	Nosana NOS	$0.6132 ₿0.000042	1.72	$51.2M ₿3.53K	$0.6323 ₿0.000044	$0.598 ₿0.000041	$797.44K ₿23.57	$61.39M ₿4.24K	$51.2M ₿3.53K
610	NetMind Token NMT	$1.11 ₿0.00013	-3.15	$51.04M ₿0	$1.14 ₿0.00016	$1.11 ₿0.00013	$1.67M ₿22.34	$159.36M ₿15.38K	$51.04M ₿0
611	Access Protocol ACS	$0.001247 ₿0.000000046	3.42	$51.01M ₿1.6K	$0.001248 ₿0.000000047	$0.0012 ₿0.000000045	$730.81K ₿26.63	$110.36M ₿4.02K	$51.01M ₿1.6K
612	Autonolas OLAS	$0.3189 ₿0.000056	0.87	$50.74M ₿2.46K	$0.3213 ₿0.000057	$0.3094 ₿0.000052	$397.8K ₿48.92	$148.39M ₿30.31K	$50.74M ₿2.46K
613	Binance-Peg EOS EOS	$0.793 ₿0.000015	-4.21	$50.57M ₿0	$0.8736 ₿0.000015	$0.7917 ₿0.000014	$66.48K ₿0.34	$50.57M	$50.57M ₿0
614	Moonriver MOVR	$5.23 ₿0.00025	0.43	$49.91M ₿2.3K	$5.33 ₿0.00027	$5.06 ₿0.00025	$3.88M ₿150.56	$61.99M ₿2.9K	$49.91M ₿2.3K
615	Vanar Chain VANRY	$0.02534 ₿0.0000031	1.49	$49.08M ₿4.38K	$0.02608 ₿0.0000033	$0.02454 ₿0.0000031	$18.83M ₿277.07	$50.47M ₿4.38K	$49.08M ₿4.38K
616	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
617	Daku DAKU	$0.0495	27.68	$48.94M	$0.04958	$0.03845	$168.42K	$48.94M	$48.94M
619	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$83,886	4.29	$48.93M	$84,017	$80,236	$179.08K	$48.93M	$48.93M
620	Renzo REZ	$0.01827 ₿0.0000055	6.37	$48.66M	$0.01969	$0.01667	$47.98M	$182.89M	$48.66M
621	Scroll SCR	$0.2555	2.81	$48.5M	$0.2593	$0.2422	$21.44M	$255.24M	$48.5M
622	BugsCoin BGSC	$0.007809	-1.18	$48.3M	$0.008486	$0.007773	$6.35M	$780.21M	$48.3M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Layerzero Bridged weETH (Swellchain) WEETH	$1,925.71	1.33	$48.29M	$1,947.62	$1,880.48	$8.71K	$48.29M	$48.29M
624	ao Computer AO	$13.19	-3.50	$48.02M	$14.21	$13.06	$1.83M	$48.02M	$48.02M
625	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.28	$48.1M ₿1.11K	$1 ₿0.000014	$0.9971 ₿0.000014	$245.05K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
626	Mountain Protocol USD USDM	$0.9997 ₿0.000014	-0.11	$47.99M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.06M ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
627	WINk WIN	$0.00004796 ₿0.0000000022	0.45	$47.65M ₿2.13K	$0.00004839 ₿0.0000000022	$0.00004702 ₿0.0000000022	$14.62M ₿117.77	$47.91M ₿2.21K	$47.65M ₿2.13K
628	Celer Network CELR	$0.008473 ₿0.00000050	2.35	$47.82M ₿2.84K	$0.008557 ₿0.00000050	$0.008148 ₿0.00000046	$6.71M ₿373.3	$84.71M ₿5.03K	$47.82M ₿2.84K
629	BounceBit BB	$0.1164	3.09	$47.69M	$0.1195	$0.1116	$11.28M	$244.59M	$47.69M
630	deBridge DBR	$0.0265	-0.10	$47.71M	$0.02656	$0.02564	$15.62M	$265.03M	$47.71M
631	Sygnum FIUSD Liquidity Fund FIUSD	$11,358.95	0.01	$47.66M	$11,358.95	$11,357.61	$0	$47.66M	$47.66M
632	Wrapped HYPE WHYPE	$11.98	4.86	$47.38M	$12.12	$11.1	$8.67M	$47.37M	$47.38M
633	Staked HYPE STHYPE	$11.99	6.01	$47.38M	$12.1	$11.11	$1.78M	$47.38M	$47.38M
634	Bridged USD Coin (StarkGate) USDC	$1 ₿0.000014	-0.08	$47.29M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$2.36M ₿252.52	$47.29M	$47.29M ₿0
635	Sundog SUNDOG	$0.04721	1.12	$47.19M	$0.0474	$0.04468	$23.29M	$47.19M	$47.19M
636	HydraDX HDX	$0.01223 ₿0.00000028	-3.63	$47.1M ₿774.21	$0.01269 ₿0.00000029	$0.01167 ₿0.00000028	$184.65K ₿4.98	$55.88M ₿1.3K	$47.1M ₿774.21
637	BENQI QI	$0.007183 ₿0.00000033	1.26	$47.03M ₿1.48K	$0.007265 ₿0.00000034	$0.006952 ₿0.00000033	$2.94M ₿42.87	$51.71M ₿2.38K	$47.03M ₿1.48K
638	Purr PURR	$0.07853	4.95	$46.91M	$0.08027	$0.07347	$3.12M	$46.91M	$46.91M
639	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009591 ₿0.00000011	$0.00881 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
640	Autonomi ANT	$0.1012	-14.01	$46.79M	$0.1177	$0.09805	$482.54K	$121.31M	$46.79M
641	Liquity USD LUSD	$1 ₿0.000014	0.07	$46.42M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$206.24K ₿40.52	$46.42M ₿1.71K	$46.42M ₿1.71K
642	PONKE PONKE	$0.08442 ₿0.00000082	4.57	$46.35M ₿412.31	$0.0851 ₿0.00000096	$0.07871 ₿0.00000082	$9.49M ₿46.19	$46.95M ₿458.12	$46.35M ₿412.31
643	Aurora AURORA	$0.0784 ₿0.0000045	0.12	$46.27M ₿2K	$0.07902 ₿0.0000049	$0.07715 ₿0.0000045	$574.34K ₿23.52	$78.35M ₿4.53K	$46.27M ₿2K
644	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	-0.15	$46.26M ₿0	$1.02 ₿0.000014	$0.9736 ₿0.000014	$1.87M ₿67.25	$46.26M ₿21.43K	$46.26M ₿0
645	VICE VICE	$0.05859	10.30	$46.17M	$0.05928	$0.05297	$884.64K	$58.79M	$46.17M
646	EUR CoinVertible EURCV	$1.11 ₿0.000015	-0.38	$46.1M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$499.88 ₿0	$46.1M ₿177.18	$46.1M ₿0
647	Tensor TNSR	$0.1376 ₿0.000023	2.05	$46.05M ₿2.94K	$0.1418 ₿0.000028	$0.1336 ₿0.000022	$9.06M ₿5.59K	$137.61M ₿23.48K	$46.05M ₿2.94K
648	MESSIER M87	$0.00005212 ₿0.000000000099	3.67	$46.1M ₿88.18	$0.00005284 ₿0.00000000010	$0.00004976 ₿0.000000000088	$1.18M ₿0.61	$46.1M ₿88.18	$46.1M ₿88.18
649	Ronin Bridged WETH (Ronin) WETH	$1,810.1	1.27	$46.04M	$1,833.68	$1,770.45	$711.76K	$654.54M	$46.04M
650	Quantum Resistant Ledger QRL	$0.5855 ₿0.0000048	4.10	$45.99M ₿380.5	$0.61 ₿0.0000048	$0.5471 ₿0.0000045	$33.9K ₿14.22	$45.99M ₿512.23	$45.99M ₿380.5
651	dForce Token DF	$0.04557 ₿0.00000088	-10.46	$45.56M ₿617.93	$0.05103 ₿0.00000090	$0.04583 ₿0.00000087	$11.75M ₿55.38	$45.56M ₿882.78	$45.56M ₿617.93
652	Infrared BGT IBGT	$10.13	6.65	$45.78M	$10.89	$9.01	$7.36M	$45.85M	$45.78M
653	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
654	Merlin Chain MERL	$0.08734	3.04	$45.85M	$0.08684	$0.08081	$8.5M	$183.39M	$45.85M
655	Cartesi CTSI	$0.05258 ₿0.0000038	-1.86	$45.48M ₿3.07K	$0.05555 ₿0.0000040	$0.05134 ₿0.0000038	$11.96M ₿150.18	$52.69M ₿3.91K	$45.48M ₿3.07K
656	Ekubo Protocol EKUBO	$4.36	0.45	$45.46M	$4.7	$4.15	$1.25M	$45.46M	$45.46M
657	Bancor Network Token BNT	$0.3919 ₿0.000012	-0.78	$45.35M ₿1.59K	$0.3976 ₿0.000012	$0.3817 ₿0.000012	$194.69K ₿152.69	$45.35M ₿1.59K	$45.35M ₿1.59K
658	Nym NYM	$0.05587 ₿0.0000033	3.34	$45.17M ₿2.39K	$0.05619 ₿0.0000033	$0.05312 ₿0.0000032	$2.61M ₿23.82	$55.77M ₿3.34K	$45.17M ₿2.39K
659	Particle Network PARTI	$0.1923	-1.36	$44.85M	$0.1973	$0.1861	$49.79M	$192.51M	$44.85M
660	Goatseus Maximus GOAT	$0.04491	1.22	$44.95M	$0.04548	$0.04249	$14.98M	$44.95M	$44.95M
661	Energy Web Token EWT	$0.7448 ₿0.000035	-0.39	$44.82M ₿1.78K	$0.7509 ₿0.000035	$0.7403 ₿0.000034	$39.17K ₿17.65	$51.51M ₿2.43K	$44.82M ₿1.78K
662	CertiK CTK	$0.3088 ₿0.000013	4.22	$44.59M ₿1.73K	$0.3105 ₿0.000013	$0.2913 ₿0.000012	$3.15M ₿32.93	$44.63M ₿1.74K	$44.59M ₿1.73K
663	MyShell SHELL	$0.1644	-1.42	$44.53M	$0.1714	$0.158	$22.87M	$164.94M	$44.53M
664	Humanscape HPO	$0.04283 ₿0.0000014	5.70	$44.32M ₿1.42K	$0.04329 ₿0.0000014	$0.04012 ₿0.0000014	$1.27M ₿42.74	$46.47M ₿1.56K	$44.32M ₿1.42K
665	HUNT Platform HUNT	$0.2221 ₿0.0000075	3.33	$44.18M ₿1.51K	$0.2244 ₿0.0000077	$0.2137 ₿0.0000070	$2.05M ₿68.66	$44.18M ₿1.51K	$44.18M ₿1.51K
666	Velodrome Finance VELO	$0.04831 ₿0.0000035	2.18	$44.28M ₿2.15K	$0.0493 ₿0.0000037	$0.04661 ₿0.0000034	$10.43M ₿193.29	$99.01M ₿5.59K	$44.28M ₿2.15K
667	Shuffle SHFL	$0.1657 ₿0.0000048	-7.11	$44.16M ₿505.93	$0.1789 ₿0.0000052	$0.162 ₿0.0000043	$1.33M ₿23.02	$157.65M ₿4.83K	$44.16M ₿505.93
668	AxonDAO Governance Token AXGT	$0.1019 ₿0.0000066	13.49	$44.1M ₿986.55	$0.1054 ₿0.0000065	$0.08921 ₿0.0000036	$263.53K ₿45.77	$101.93M ₿6.52K	$44.1M ₿986.55
669	MIU MIU	$0.00000004965	45.23	$44.1M	$0.00000004895	$0.00000003419	$2.49M	$44.1M	$44.1M
670	BTU Protocol BTU	$0.5481 ₿0.0000019	1.24	$43.85M ₿157.15	$0.5492	$0.5394	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
671	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04373 ₿0.0000013	9.28	$43.67M ₿1.3K	$0.04411 ₿0.0000014	$0.03988 ₿0.0000012	$3.19M ₿3.98	$43.67M ₿1.3K	$43.67M ₿1.3K
672	SSV Network SSV	$6.08 ₿0.00076	0.49	$43.14M ₿5.39K	$6.23 ₿0.00076	$5.91 ₿0.00068	$12.75M ₿676.96	$75.32M ₿8.58K	$43.14M ₿5.39K
673	ApeX APEX	$0.7709 ₿0.000046	-1.08	$43.04M ₿2.11K	$0.8056 ₿0.000048	$0.7626 ₿0.000045	$22.75M ₿1.6K	$385.51M ₿46.01K	$43.04M ₿2.11K
674	Pundi AI PUNDIAI	$5.24	-1.20	$43.02M	$5.45	$5.17	$108.93K	$43.02M	$43.02M
675	QuarkChain QKC	$0.006025 ₿0.00000019	2.38	$42.89M ₿1.35K	$0.006059 ₿0.00000019	$0.005854 ₿0.00000019	$2.1M ₿25.59	$60.33M ₿1.94K	$42.89M ₿1.35K
676	Omni Network OMNI	$2.22	3.07	$42.46M	$2.29	$2.14	$20.46M	$221.91M	$42.46M
677	Cookie DAO COOKIE	$0.09452	0.34	$42.52M	$0.09561	$0.09017	$10.46M	$94.53M	$42.52M
678	阿朵币 ARDR	$0.04244 ₿0.0000018	-7.65	$42.4M ₿1.81K	$0.04612 ₿0.0000019	$0.04146 ₿0.0000017	$9.26M ₿142.69	$42.4M ₿1.81K	$42.4M ₿1.81K
679	Cronos Bridged WBTC (Cronos) WBTC	$83,934	2.17	$42.47M	$84,837	$81,414	$199.62K	$42.47M	$42.47M
680	Cobak Token CBK	$0.4585 ₿0.000014	5.00	$42.47M ₿1.19K	$0.4662 ₿0.000014	$0.4367 ₿0.000014	$1.75M ₿28.43	$45.82M ₿1.43K	$42.47M ₿1.19K
681	Zedxion ZEDXION	$0.3457 ₿0.0000035	1.63	$42.35M ₿0	$0.3479 ₿0.0000035	$0.339 ₿0.0000034	$805.41K ₿12.17	$1.65B ₿16.79K	$42.35M ₿0
682	Forta FORT	$0.07709 ₿0.0000028	-0.83	$42.11M ₿987.97	$0.07847 ₿0.0000029	$0.0761 ₿0.0000028	$261.83K ₿11.38	$77.14M ₿2.9K	$42.11M ₿987.97
683	AI Rig Complex ARC	$0.04184	14.86	$42.02M	$0.04202	$0.03522	$16.02M	$42.02M	$42.02M
684	Boba Network BOBA	$0.09411 ₿0.0000071	4.32	$41.75M ₿2.75K	$0.1028 ₿0.0000074	$0.08779 ₿0.0000071	$12.73M ₿655.27	$47.11M ₿3.61K	$41.75M ₿2.75K
685	GoPlus Security GPS	$0.02294	-2.68	$41.72M	$0.02383	$0.02186	$15.35M	$230.07M	$41.72M
686	CYBER CYBER	$1.12 ₿0.00019	1.63	$41.68M ₿2.15K	$1.16 ₿0.00020	$1.09 ₿0.00019	$10.74M ₿406.88	$111.94M ₿19.5K	$41.68M ₿2.15K
687	Ocean Protocol OCEAN	$0.1993 ₿0.000015	-2.29	$41.59M ₿9.44K	$0.2062 ₿0.000016	$0.1964 ₿0.000015	$179.13K ₿693.8	$189.73M ₿21.92K	$41.59M ₿9.44K
688	Eggs Finance EGGS	$0.0005666	7.36	$41.3M	$0.0005764	$0.0005253	$6.51M	$41.3M	$41.3M
689	TrustToken TRU	$0.03241 ₿0.0000019	4.08	$41.09M ₿2.18K	$0.0327 ₿0.0000020	$0.03058 ₿0.0000019	$11.84M ₿296.08	$41.57M ₿2.4K	$41.09M ₿2.18K
690	doginme DOGINME	$0.0006077 ₿0.000000010	1.28	$41.07M ₿699.91	$0.0007181 ₿0.000000011	$0.0005938 ₿0.0000000096	$13.47M ₿33.62	$41.07M ₿699.91	$41.07M ₿699.91
691	Layer3 L3	$0.07048	5.65	$40.79M	$0.07437	$0.06374	$11.42M	$234.46M	$40.79M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}