结果页面 7，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	LON LON	$0.433 ₿0.000012	-0.57	$53.74M ₿1.46K	$0.4366 ₿0.000012	$0.4186 ₿0.000012	$40.1K ₿4.85	$60.83M ₿1.75K	$53.74M ₿1.46K
604	Osmosis OSMO	$0.07126 ₿0.000018	0.36	$53.67M ₿11.95K	$0.07122 ₿0.000018	$0.06872 ₿0.000018	$4.37M ₿374.07	$70.51M ₿18.24K	$53.67M ₿11.95K
605	WorldAssets INC	$0.5974	0.70	$53.58M	$0.6035	$0.5877	$481.01K	$178.62M	$53.58M
606	Hivemapper HONEY	$0.01033 ₿0.0000017	7.14	$53.53M ₿2.24K	$0.01051 ₿0.0000018	$0.009234 ₿0.0000017	$2.65M ₿26.07	$67.28M ₿10.89K	$53.53M ₿2.24K
607	Babylon BABY	$0.01829	0.04	$53.51M	$0.01845	$0.01801	$8.75M	$192.46M	$53.51M
608	BIM BIM	$1.76	-2.66	$52.9M	$1.81	$1.68	$242.98K	$52.9M	$52.9M
609	Anoma XAN	$0.02101	-4.50	$52.5M	$0.02281	$0.02073	$32.71M	$210.01M	$52.5M
610	StraitsX XUSD XUSD	$0.9998	0.01	$52.59M	$1	$0.9995	$37.98M	$52.59M	$52.59M
611	SWFT Blockchain SWFTC	$0.005247 ₿0.000000083	0.96	$52.43M ₿738.49	$0.005283 ₿0.000000089	$0.005031 ₿0.000000082	$1.46M ₿68.77	$52.43M ₿824.3	$52.43M ₿738.49
612	OVERTAKE TAKE	$0.2952	4.40	$52.11M	$0.3113	$0.2798	$49.27M	$294.68M	$52.11M
613	Hex Trust USD USDX	$0.9931	-0.01*	$51.86M	$1	$0.9868	$7.95K	$51.86M	$51.86M
614	ElizaOS ELIZAOS	$0.00691	-0.65	$51.65M	$0.007188	$0.00687	$2.27M	$67.33M	$51.65M
615	peaq PEAQ	$0.03464	-4.11	$51.52M	$0.03612	$0.03349	$3.16M	$151.1M	$51.52M
616	MarsMi MARSMI	$0.05139	0.23	$51.39M	$0.05159	$0.04998	$156.05K	$51.39M	$51.39M
617	Rocket Pool RPL	$2.33 ₿0.00040	-0.17	$51.05M ₿8.08K	$2.35 ₿0.00042	$2.28 ₿0.00039	$4.12M ₿111.19	$51.05M ₿8.08K	$51.05M ₿8.08K
618	Sign SIGN	$0.03772	3.52	$50.94M	$0.03793	$0.03544	$15.32M	$377.34M	$50.94M
619	Orbs ORBS	$0.01051 ₿0.00000062	0.30	$50.76M ₿2.67K	$0.0106 ₿0.00000064	$0.01024 ₿0.00000061	$8.76M ₿95.38	$105.06M ₿6.21K	$50.76M ₿2.67K
620	Hiveterminal token HIVE	$0.1009 ₿0.0000057	0.18	$50.73M ₿2.43K	$0.1011 ₿0.0000059	$0.09877 ₿0.0000056	$1.11M ₿45.32	$0	$50.73M ₿2.43K
621	Zedxion ZEDXION	$0.4127 ₿0.0000035	0.65	$50.49M ₿0	$0.4129 ₿0.0000035	$0.4043 ₿0.0000034	$245.55K ₿12.17	$1.96B ₿16.79K	$50.49M ₿0
622	Neiro NEIRO	$0.0001198	0.35	$50.38M	$0.0001224	$0.0001171	$38.05M	$50.38M	$50.38M
623	应用链 LSK	$0.2231 ₿0.000026	-4.40	$50.03M ₿3.86K	$0.2479 ₿0.000027	$0.2136 ₿0.000026	$59.84M ₿98.15	$89.24M	$50.03M ₿3.86K
624	Bitlight LIGHT	$1.14	1.04	$49.24M	$1.18	$1.08	$8.4M	$480.33M	$49.24M
625	f(x) USD Saving FXSAVE	$1.07	0.33	$49.95M	$1.07	$1.07	$478.62K	$49.95M	$49.95M
626	GMT GMT	$0.016 ₿0.0000042	4.63	$49.79M ₿8.25K	$0.01604 ₿0.0000046	$0.01516 ₿0.0000041	$17.48M ₿2.37K	$81.19M ₿22.95K	$49.79M ₿8.25K
627	Pirate Chain ARRR	$0.2539 ₿0.0000031	-12.51	$49.82M ₿609.89	$0.2914 ₿0.0000032	$0.2394 ₿0.0000028	$487K ₿1.52	$50.78M ₿621.66	$49.82M ₿609.89
628	云算宝 RLC	$0.6824 ₿0.000048	-0.90	$49.38M ₿3.5K	$0.6922 ₿0.000051	$0.663 ₿0.000048	$5.16M ₿170.45	$59.36M ₿4.2K	$49.38M ₿3.5K
629	io.net IO	$0.1967	-2.33	$49.22M	$0.2043	$0.1948	$18.41M	$157.51M	$49.22M
630	Qkacoin QKA	$1.55	1.52	$49.01M	$1.59	$1.52	$11.55K	$49.01M	$49.01M
631	Bancor Network Token BNT	$0.4423 ₿0.000012	-1.24	$48.9M ₿1.59K	$0.4511 ₿0.000012	$0.4295 ₿0.000012	$249.69K ₿152.69	$48.9M ₿1.59K	$48.9M ₿1.59K
632	Yield Guild Games YGG	$0.07147 ₿0.000018	-2.60	$48.59M ₿5.92K	$0.07401 ₿0.000019	$0.07001 ₿0.000017	$18.77M ₿2.81K	$71.41M ₿18.89K	$48.59M ₿5.92K
633	Impossible Cloud Network Token ICNT	$0.291	1.68	$48.57M	$0.3341	$0.2778	$12.38M	$203.3M	$48.57M
634	Celium SN51	$15.23	-2.02	$48.55M	$15.68	$14.97	$314.04K	$48.55M	$48.55M
635	Stratis STRAX	$0.02358 ₿0.0000015	1.28	$47.97M ₿2.99K	$0.02383 ₿0.0000016	$0.02305 ₿0.0000015	$869.18K ₿36.4	$49.74M	$47.97M ₿2.99K
636	Momentum MMT	$0.2367	3.97	$48.26M	$0.252	$0.2228	$35.28M	$236.47M	$48.26M
637	Law Blocks LBT	$0.1973 ₿0.0000014	0.23	$48.26M ₿108.68	$0.1974 ₿0.0000014	$0.1968 ₿0.0000013	$494.81K ₿1.14	$196.98M ₿1.45K	$48.26M ₿108.68
638	Palladium Network PLLD	$0.9324	15.98	$48.09M	$0.9681 ₿0.	$0.7216 ₿0.	$20.07K ₿0	$49.09M	$48.09M
639	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.999 ₿0.000014	$1.2M ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
640	Mountain Protocol USD USDM	$1 ₿0.000014	-0.22	$48.05M ₿0	$1 ₿0.000014	$0.9874 ₿0.000014	$19.51 ₿17.3	$48.05M ₿1.19K	$48.05M ₿0
641	VeraOne VRO	$130.51 ₿0.0011	3.46	$47.7M ₿328.13	$98.33 ₿0.0011	$91.73 ₿0.0010	$35.03K ₿0.43	$47.7M ₿328.13	$47.7M ₿328.13
642	ConstitutionDAO PEOPLE	$0.009419 ₿0.00000051	3.70	$47.71M ₿2.58K	$0.009524 ₿0.00000053	$0.008989 ₿0.00000050	$18.34M ₿537.14	$47.71M ₿2.58K	$47.71M ₿2.58K
643	YZY YZY	$0.3665	0.76	$47.65M	$0.3731	$0.3624	$12.81M	$366.55M	$47.65M
644	OKZOO AIOT	$0.4224	6.99	$47.6M	$0.4273	$0.3826	$2.6M	$423.02M	$47.6M
645	CYBER CYBER	$0.8646 ₿0.00019	0.77	$47.46M ₿2.15K	$0.9248 ₿0.00020	$0.8381 ₿0.00019	$28.28M ₿406.88	$86.47M ₿19.5K	$47.46M ₿2.15K
646	Syndicate SYND	$0.09993	-1.05	$47.43M	$0.1021	$0.09488	$8.97M	$99.08M	$47.43M
647	Ronin Bridged WETH (Ronin) WETH	$2,825.61	-0.50	$47.4M	$2,839.77	$2,722.17	$646.02K	$1.08B	$47.4M
648	SSV Network SSV	$3.23 ₿0.00076	0.12	$47.44M ₿5.39K	$3.28 ₿0.00076	$3.13 ₿0.00068	$10.55M ₿676.96	$47.44M ₿8.58K	$47.44M ₿5.39K
649	Coreum COREUM	$0.07299 ₿0.0000019	-1.17	$47.43M ₿0	$0.0747 ₿0.0000021	$0.06922 ₿0.0000019	$298.29K ₿30.47	$47.43M ₿1K	$47.43M ₿0
650	Amnis Aptos AMAPT	$1.88 ₿0.00017	3.19	$47.29M ₿0	$1.93 ₿0.00019	$1.8 ₿0.00017	$108.56K ₿56.45	$47.3M	$47.29M ₿0
651	PYTHIA PYTHIA	$0.04736	-0.62	$47.27M	$0.04775	$0.04632	$1.01M	$47.27M	$47.27M
652	SQD SQD	$0.05228	-8.34	$47.23M	$0.05723	$0.05179	$12.09M	$69.89M	$47.23M
653	Liquity LQTY	$0.4816 ₿0.000021	-2.71	$47.22M ₿2.1K	$0.5104 ₿0.000023	$0.4737 ₿0.000021	$13.08M ₿536.98	$48.2M ₿2.2K	$47.22M ₿2.1K
654	Metaplex MPLX	$0.08264 ₿0.0000053	-1.81	$46.9M ₿2.37K	$0.08416 ₿0.0000059	$0.08181 ₿0.0000050	$8.74M ₿30.64	$83.24M ₿5.34K	$46.9M ₿2.37K
655	Constellation DAG	$0.01242 ₿0.00000079	-3.27	$46.86M ₿2.38K	$0.01284 ₿0.00000082	$0.01236 ₿0.00000076	$1.55M ₿17.72	$46.86M ₿2.82K	$46.86M ₿2.38K
656	Power Ledger POWR	$0.08843 ₿0.0000054	-1.05	$46.86M ₿2.83K	$0.09026 ₿0.0000057	$0.08717 ₿0.0000054	$4.13M ₿372.03	$88.4M ₿5.49K	$46.86M ₿2.83K
657	Terra LUNA	$0.06802 ₿0.000012	1.49	$46.74M ₿8.42K	$0.06824 ₿0.000012	$0.06594 ₿0.000012	$9.94M ₿673.59	$73.3M ₿13.21K	$46.74M ₿8.42K
658	Sygnum FIUSD Liquidity Fund FIUSD	$11,681.19	0.01	$46.7M	$11,681.19	$11,679.92	$0	$46.7M	$46.7M
659	Stargate Finance STG	$0.1159 ₿0.000010	6.32	$46.4M ₿2.18K	$0.117 ₿0.000011	$0.1063 ₿0.000010	$6.52M ₿270.9	$76.4M ₿10.68K	$46.4M ₿2.18K
660	WOO Network WOO	$0.02441 ₿0.0000058	0.97	$46.39M ₿10.85K	$0.02445 ₿0.0000061	$0.02346 ₿0.0000058	$3.98M ₿352.03	$53.71M ₿13.1K	$46.39M ₿10.85K
661	Ventuals vHYPE VHYPE	$31.81	3.14	$46.23M	$31.94	$29.29	$58.86K	$46.25M	$46.23M
662	BOLD BOLD	$0.9972	-0.05	$46.13M	$1	$0.9952	$193.86K	$46.13M	$46.13M
663	Kyber Network Crystal KNC	$0.2704 ₿0.000010	-0.68	$46.01M ₿1.85K	$0.2731 ₿0.000011	$0.2676 ₿0.000010	$5.68M ₿261.84	$65.08M ₿2.59K	$46.01M ₿1.85K
664	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$1.06	0.05	$45.99M	$1.06 ₿0.	$1.05 ₿0.	$32.93 ₿0	$45.99M	$45.99M
665	MVL MVL	$0.001661 ₿0.000000097	0.91	$45.98M ₿2.4K	$0.001686 ₿0.00000010	$0.001636 ₿0.000000096	$516.55K ₿90.14	$46.23M ₿2.71K	$45.98M ₿2.4K
666	tokenbot CLANKER	$46.38	5.60	$45.74M	$46.88	$41.66	$16.36M	$45.74M	$45.74M
667	Tornado Cash TORN	$12 ₿0.000044	-3.30	$45.72M ₿170.18	$12.42 ₿0.000046	$11.67 ₿0.000043	$4.69M ₿0.53	$119.98M ₿446.61	$45.72M ₿170.18
668	Purr PURR	$0.07679	0.72	$45.62M	$0.07677	$0.06957	$1.63M	$45.62M	$45.62M
669	OpenLedger OPEN	$0.2117	0.91	$45.6M	$0.2188	$0.209	$5.85M	$211.61M	$45.6M
670	Gemini Dollar GUSD	$1 ₿0.000014	0.10	$45.47M ₿1.8K	$1 ₿0.000014	$0.999 ₿0.000014	$831.1K ₿20.99	$45.47M ₿1.8K	$45.47M ₿1.8K
671	Whiteheart WHITE	$5,110.47 ₿0.083	0	$45.42M ₿746.43	$0	$0	$29.49 ₿0	$45.42M ₿746.43	$45.42M ₿746.43
672	Metis Token METIS	$6.7 ₿0.0012	-1.06	$45.27M ₿6.99K	$6.78 ₿0.0013	$6.49 ₿0.0012	$6.3M ₿394.11	$66.97M ₿12.94K	$45.27M ₿6.99K
673	BOOK OF MEME BOME	$0.0006539 ₿0.00000018	2.06	$45.04M ₿10.32K	$0.0006593 ₿0.00000018	$0.0006236 ₿0.00000017	$20.78M ₿5.7K	$45.04M ₿12.9K	$45.04M ₿10.32K
674	Lista DAO LISTA	$0.176	2.70	$44.89M	$0.1769	$0.1698	$9.36M	$140.21M	$44.89M
675	Huma Finance HUMA	$0.02578	-4.03	$44.68M	$0.02734	$0.02523	$23.57M	$257.79M	$44.68M
676	Degen DEGEN	$0.001206 ₿0.00000050	2.26	$44.59M ₿6.24K	$0.001216 ₿0.00000053	$0.00112 ₿0.00000048	$11.21M ₿843.4	$44.59M ₿18.47K	$44.59M ₿6.24K
677	Audius AUDIO	$0.03236 ₿0.0000038	0.44	$44.57M ₿4.63K	$0.03274 ₿0.0000040	$0.03155 ₿0.0000037	$3.95M ₿123.83	$44.57M ₿4.7K	$44.57M ₿4.63K
678	Yei Finance CLO	$0.3436	0.46	$44.47M	$0.3507	$0.3286	$4.44M	$344.48M	$44.47M
679	VaultBridge Bridged USDC (Katana) VBUSDC	$1	0.20	$44.05M	$1	$0.9945	$13.81M	$44.05M	$44.05M
680	FIDA FIDA	$0.04441 ₿0.0000065	1.98	$44.03M ₿881.67	$0.04473 ₿0.0000068	$0.04286 ₿0.0000064	$4.07M ₿72.38	$44.43M ₿6.55K	$44.03M ₿881.67
681	Acet Token ACT	$0.0258 ₿0.00000036	-2.41	$44.12M ₿787.63	$0.02671 ₿0.00000041	$0.02538 ₿0.00000034	$43.8K ₿3.17	$57.56M ₿810.79	$44.12M ₿787.63
682	Cronos Bridged WBTC (Cronos) WBTC	$87,132	1.14	$43.98M	$87,366	$83,664	$103.42K	$43.98M	$43.98M
683	Alchemy Pay ACH	$0.00891 ₿0.00000048	-2.17	$43.97M ₿2.38K	$0.009206 ₿0.00000050	$0.008797 ₿0.00000047	$9.18M ₿266.04	$88.94M ₿4.81K	$43.97M ₿2.38K
684	Rayls RLS	$0.02923	-17.16	$43.91M	$0.03529	$0.01757	$40.86M	$292.77M	$43.91M
685	SAFEbit SAFE	$0.2291	11.98	$43.89M	$0.235	$0.2006	$1.43M	$229.37M	$43.89M
686	NKYC Token NKYC	$10.96 ₿0.00021	-0.56	$43.86M ₿838.9	$11.03 ₿0.00021	$10.56 ₿0.00020	$212K ₿2.26	$43.86M ₿838.9	$43.86M ₿838.9
687	Gigachad GIGA	$0.004577 ₿0.000000018	-2.67	$43.79M ₿172.88	$0.004702 ₿0.000000022	$0.004141 ₿0.000000016	$3.49M ₿3.62	$43.79M ₿172.88	$43.79M ₿172.88
688	Atoshi ATOS	$0.04835	-0.32	$43.7M	$0.04853	$0.04632	$44.91K	$4.84B	$43.7M
689	Ergo ERG	$0.5291 ₿0.000024	5.67	$43.54M ₿1.84K	$0.529 ₿0.000026	$0.4959 ₿0.000024	$258.66K ₿6	$51.6M ₿2.41K	$43.54M ₿1.84K
690	Chromia CHR	$0.05117 ₿0.0000055	-0.92	$43.47M ₿4.53K	$0.05211 ₿0.0000060	$0.05001 ₿0.0000055	$2.9M ₿400.29	$43.47M ₿4.53K	$43.47M ₿4.53K
691	BLAST BLAST	$0.0008536 ₿0.000000010	3.12	$43.46M ₿0	$0.0008582 ₿0.	$0.000789 ₿0.	$7.77M ₿0	$85.39M	$43.46M ₿0
692	PunkStrategy PNKSTR	$0.04563	-1.57	$43.22M	$0.04676	$0.03837	$1.44M	$43.22M	$43.22M
693	BTU Protocol BTU	$0.5393 ₿0.0000019	6.77	$43.15M ₿157.15	$0.5394	$0.5051	$20.26K ₿0	$53.94M ₿196.44	$43.15M ₿157.15
694	Now Token NOW	$0.5138 ₿0.0000016	-0.70	$43.06M ₿0	$0.5183 ₿0.	$0.5001 ₿0.	$4.26K ₿0	$50.25M ₿330.01	$43.06M ₿0
695	Onchain Yield Coin ONYC	$1.05	0.02	$42.92M	$1.05	$1.05	$1.28M	$42.92M	$42.92M
696	Spell Token SPELL	$0.0002504 ₿0.000000016	0.70	$42.85M ₿2.26K	$0.0002513 ₿0.000000017	$0.0002416 ₿0.000000016	$4.6M ₿146.52	$49.06M ₿3.14K	$42.85M ₿2.26K
697	Songbird SGB	$0.002658 ₿0.00000018	-0.94	$42.73M ₿2.71K	$0.002737 ₿0.00000018	$0.002518 ₿0.00000017	$177.4K ₿5.07	$50.5M ₿3.29K	$42.73M ₿2.71K
698	ZelCash FLUX	$0.1064 ₿0.000015	0.90	$42.81M ₿5.33K	$0.1077 ₿0.000016	$0.103 ₿0.000015	$2.93M ₿111.63	$42.87M ₿6.8K	$42.81M ₿5.33K
699	Osaka Protocol OSAK	$0.00000005611 ₿0.0000000000054	-3.65	$42.73M ₿4.17K	$0.00000005824 ₿0.0000000000055	$0.00000005354 ₿0.0000000000053	$44.39K ₿11.23	$42.73M ₿4.17K	$42.73M ₿4.17K
700	Bridged Wrapped Bitcoin (StarkGate) WBTC	$87,053 ₿1.00047	0.75	$42.67M ₿0	$87,135 ₿1.015	$83,939 ₿0.98	$10.7M ₿10.65	$42.67M	$42.67M ₿0
701	Big Time BIGTIME	$0.02232 ₿0.0000042	-0.64	$42.6M ₿3.31K	$0.02279 ₿0.0000044	$0.0221 ₿0.0000042	$11.41M ₿323.18	$111.61M ₿21.24K	$42.6M ₿3.31K
702	Ridges AI SN62	$11.96	2.05	$42.65M	$12	$11.29	$3.49M	$42.65M	$42.65M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}