结果页面 10，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

市场热力图

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测	收藏夹

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值

902	GameBuild GAME	$0.00083 ₿0.000000013	-3.39	$16.29M ₿261.85	$0.0009073 ₿0.	$0.0008148 ₿0.	$76.82K ₿0	$17.78M ₿292.1	$16.29M ₿261.85
903	Brevis BREV	$0.06514 ₿0.0000011	0.51	$16.29M ₿290.57	$0.06625 ₿0.	$0.06289 ₿0.	$2.34M ₿0	$65.15M ₿1.16K	$16.29M ₿290.57
904	Axis Robotics AXIS	$0.09863	-5.42	$16.27M	$0.1019	$0.09405	$6.24M	$98.63M	$16.27M
905	PUMPCADE PUMPCADE	$0.01628 ₿0.00000025	-10.78	$16.27M ₿258.21	$0.01871 ₿0.	$0.01593 ₿0.	$523.07K ₿0	$16.27M ₿258.21	$16.27M ₿258.21
906	Liquity LQTY	$0.1643 ₿0.0000026	0.59	$16.25M ₿262.62	$0.1646 ₿0.	$0.1576 ₿0.	$1.82M ₿0	$16.44M ₿265.94	$16.25M ₿262.62
907	Origin Protocol OGN	$0.02168 ₿0.00000025	-1.19	$16.25M ₿172.21	$0.02204 ₿0.	$0.02122 ₿0.	$2.16M ₿0	$30.56M ₿360.52	$16.25M ₿172.21
908	PUMPSTOP XCAT	$16.22	-6.50	$16.22M	$18.64	$15.93	$8.58K	$16.22M	$16.22M
909	Coinbase (bStocks Tokenized Stock) COINB	$131.34 ₿0.0024	-1.97	$16.21M ₿11.9	$134.86 ₿0.	$128.97 ₿0.	$2.13M ₿0	$16.21M ₿11.9	$16.21M ₿11.9
910	GAIB AID AID	$1 ₿0.000015	0	$16.18M ₿309.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.18M ₿309.51	$16.18M ₿309.51
911	Araracoin ARARA	$0.0004461 ₿0.0000000067	-0.14	$16.17M ₿244.24	$0.0004475 ₿0.	$0.0004459 ₿0.	$18.49K ₿0	$44.62M ₿673.77	$16.17M ₿244.24
912	HUNT Platform HUNT	$0.08126 ₿0.0000012	-1.90	$16.16M ₿253.68	$0.08379 ₿0.	$0.08029 ₿0.	$76.86K ₿0	$16.16M ₿253.68	$16.16M ₿253.68
913	OpenAI (Ondo Private Market Note) OPAIPON	$953.98	0.63	$16.13M	$968.6	$931.01	$26.88K	$16.13M	$16.13M
914	EURØP EUROP	$1.1 ₿0.000017	-0.38	$16.08M ₿117.21	$1.11 ₿0.	$1.1 ₿0.	$788.59K ₿0	$16.08M ₿117.21	$16.08M ₿117.21
915	BinaryX BNX	$24.73 ₿0.00041	-1.09	$16.07M ₿268.11	$25.24 ₿0.	$24.53 ₿0.	$252.93 ₿0	$16.07M ₿268.11	$16.07M ₿268.11
916	Striker STKRI	$0.3029 ₿0.0000050	0	$15.94M ₿265.65	$0 ₿0.	$0 ₿0.	$0 ₿0	$302.9M ₿5.05K	$15.94M ₿265.65
917	HoodPork PORKU	$0.01593	0	$15.94M	$0	$0	$0	$15.94M	$15.94M
918	Tread.fi TREAD	$1.01	-1.74	$15.93M	$1.1 ₿0.	$0.9529 ₿0.	$248.97K ₿0	$98.07M	$15.93M
919	TensorCash TSC	$3.5	-11.17	$15.92M	$3.94	$2.88	$116.16K	$15.92M	$15.92M
920	Bubblemaps BMT	$0.02075 ₿0.00000018	-2.99	$15.91M ₿47.86	$0.02174 ₿0.	$0.02066 ₿0.	$7.86M ₿0	$20.76M ₿186.83	$15.91M ₿47.86
921	Dogs DOGS	$0.00003063 ₿0.00000000059	0.21	$15.83M ₿308.77	$0.00003117 ₿0.	$0.00002981 ₿0.	$2.48M ₿0	$16.85M ₿328.64	$15.83M ₿308.77
922	Adshares ADS	$0.4079 ₿0.0000063	-2.42	$15.81M ₿248	$0.4188 ₿0.	$0.4064 ₿0.	$220.05K ₿0	$15.81M ₿248.05	$15.81M ₿248
923	CZ's Dog BROCCOLI	$0.01632 ₿0.00000019	-0.21	$15.77M ₿190.96	$0.01644 ₿0.	$0.01569 ₿0.	$3.43M ₿0	$15.77M ₿190.96	$15.77M ₿190.96
924	Verse World VERSE	$0.01562 ₿0.00000029	0.09	$15.63M ₿29.38	$0.01574 ₿0.	$0.01552 ₿0.	$12.07K ₿0	$15.63M ₿293.82	$15.63M ₿29.38
925	3F x Steakhouse USDC Morpho Vault 3F-STEAKUSDC	$1.03	0.01*	$15.6M	$1.03	$1.03	$0	$15.6M	$15.6M
926	Taiko TAIKO	$0.06443 ₿0.0000012	-1.39	$15.6M ₿253.78	$0.07679 ₿0.	$0.06331 ₿0.	$4.95M ₿0	$64.44M ₿1.26K	$15.6M ₿253.78
927	Hyperlane HYPER	$0.04601 ₿0.0000010	-1.50	$15.56M ₿363.27	$0.04725 ₿0.	$0.04494 ₿0.	$2.33M ₿0	$37.33M ₿867.23	$15.56M ₿363.27
928	ARPA ARPA	$0.008923 ₿0.00000013	-1.07	$15.55M ₿131.94	$0.009047 ₿0.	$0.008747 ₿0.	$3.35M ₿0	$17.85M ₿268.66	$15.55M ₿131.94
929	Hex Trust USD USDX	$0.9807 ₿0.000013	0	$15.53M ₿327.48	$0 ₿0.	$0 ₿0.	$0 ₿0	$15.53M ₿327.48	$15.53M ₿327.48
930	LUCA LUCA	$0.2809 ₿0.0000037	-1.64	$15.52M ₿29.23	$0.2857 ₿0.	$0.2803 ₿0.	$46K ₿0	$15.52M ₿29.32	$15.52M ₿29.23
932	Medibloc MED	$0.001294 ₿0.000000021	-2.88	$15.36M ₿245.82	$0.001335 ₿0.	$0.00128 ₿0.	$105.31K ₿0	$16.38M ₿262.66	$15.36M ₿245.82
933	Lucidum LUCIC	$0.09385 ₿0.0000012	-5.14	$15.35M ₿199	$0.09881 ₿0.	$0.09268 ₿0.	$43.79K ₿0	$19.49M ₿252.63	$15.35M ₿199
934	Ergo ERG	$0.1833 ₿0.0000032	6.28	$15.31M ₿267.35	$0.1914 ₿0.	$0.166 ₿0.	$165.13K ₿0	$17.92M ₿313.75	$15.31M ₿267.35
935	CYBER CYBER	$0.2496 ₿0.0000053	-1.82	$15.24M ₿360	$0.2634 ₿0.	$0.2416 ₿0.	$13.58M ₿0	$24.96M ₿535.35	$15.24M ₿360
936	Gigachad GIGA	$0.001583 ₿0.000000035	-3.65	$15.21M ₿344.68	$0.001681 ₿0.	$0.001529 ₿0.	$2.01M ₿0	$15.21M ₿344.68	$15.21M ₿344.68
937	DIAdata DIA	$0.1269 ₿0.0000016	-0.83	$15.2M ₿194.72	$0.1292 ₿0.	$0.1259 ₿0.	$620.49K ₿0	$21.44M ₿274.68	$15.2M ₿194.72
938	Qkacoin QKA	$0.4791 ₿0.000010	-0.01*	$15.17M ₿320.35	$0.4792 ₿0.	$0.4709 ₿0.	$1.75K ₿0	$15.17M ₿320.35	$15.17M ₿320.35
939	BOB (Build on Bitcoin) BOB	$0.003172 ₿0.000000063	-1.57	$15.16M ₿196.48	$0.003372 ₿0.	$0.002977 ₿0.	$593.04K ₿0	$31.73M ₿630.02	$15.16M ₿196.48
940	Constellation DAG	$0.003827 ₿0.00000012	-1.39	$15.11M ₿485.89	$0.003886 ₿0.	$0.003789 ₿0.	$205.67K ₿0	$15.11M ₿485.89	$15.11M ₿485.89
941	Elsa ELSA	$0.06581 ₿0.00000083	-0.83	$15.07M ₿191.82	$0.06958 ₿0.	$0.06482 ₿0.	$4.63M ₿0	$65.82M ₿837.7	$15.07M ₿191.82
942	Pocket Network POKT	$0.006336 ₿0.00000011	1.04	$15.05M ₿240.31	$0.007432 ₿0.	$0.006102 ₿0.	$2.36M ₿0	$15.05M ₿280.88	$15.05M ₿240.31
943	Bless BLESS	$0.008171 ₿0.00000012	1.21	$15.05M ₿230.67	$0.008622 ₿0.	$0.00801 ₿0.	$1.31M ₿0	$81.72M ₿1.25K	$15.05M ₿230.67
944	Verus Coin VRSC	$0.185 ₿0.0000096	-15.72	$15M ₿776.15	$0.2209 ₿0.	$0.1845 ₿0.	$4.37K ₿0	$15M ₿776.15	$15M ₿776.15
945	Tree TREE	$0.1661 ₿0.0000026	-1.02	$15M ₿267.95	$0.1696 ₿0.	$0.1625 ₿0.	$18.5K ₿0	$18.68M ₿299.83	$15M ₿267.95
946	tx TX	$0.001281 ₿0.000000069	-2.95	$14.99M ₿468.96	$0.001351 ₿0.	$0.001279 ₿0.	$103.11K ₿0	$130.64M ₿7.07K	$14.99M ₿468.96
947	Starpower STAR	$0.03697 ₿0.0000024	-7.17	$14.91M ₿461.66	$0.03948 ₿0.	$0.03572 ₿0.	$1.44M ₿0	$20.46M ₿1.37K	$14.91M ₿461.66
948	Midas Wellington Income Opportunities MWIN	$131,716	0.02	$14.88M	$131,716	$131,690	$0	$14.88M	$14.88M
949	Theros THEROS	$0.1819 ₿0.0000033	-3.30	$14.85M ₿225.29	$0.1899 ₿0.	$0.1805 ₿0.	$1.52K ₿0	$37.54M ₿686.41	$14.85M ₿225.29
950	FART COIN FRTC	$0.0000001483 ₿0.0000000000022	-0.03	$14.83M ₿229.42	$0.0000001483 ₿0.	$0.0000001482 ₿0.	$36.01K ₿0	$14.83M ₿229.42	$14.83M ₿229.42
951	PolySwarm NCT	$0.007854 ₿0.000000076	-7.88	$14.81M ₿143.84	$0.00839 ₿0.	$0.007523 ₿0.	$3.94M ₿0	$14.81M ₿143.87	$14.81M ₿143.84
952	Capricorn APR	$0.0368 ₿0.0000033	3.80	$14.8M ₿825.25	$0.03805 ₿0.	$0.03443 ₿0.	$1.54M ₿0	$36.8M ₿3.34K	$14.8M ₿825.25
953	FIDA FIDA	$0.01491 ₿0.00000033	0.56	$14.78M ₿328.01	$0.01496 ₿0.	$0.01446 ₿0.	$1.16M ₿0	$14.78M ₿328.01	$14.78M ₿328.01
954	QuarkChain QKC	$0.002027 ₿0.000000030	-2.71	$14.77M ₿220.73	$0.002126 ₿0.	$0.001977 ₿0.	$300.47K ₿0	$20.27M ₿304.35	$14.77M ₿220.73
955	Claude Crab CRABAI	$0.001554 ₿0.000000064	0.01*	$14.77M ₿614.9	$0.001933 ₿0.	$0.001554 ₿0.	$223.02K ₿0	$15.54M ₿647.27	$14.77M ₿614.9
956	RHEA RHEA	$0.03568 ₿0.00000019	-8.28	$14.76M ₿79	$0.03835 ₿0.	$0.03562 ₿0.	$522.97K ₿0	$35.65M ₿198.7	$14.76M ₿79
957	ni hao cat MIHAO	$0.01568	-12.86	$14.76M	$0.02255	$0.01281	$20.72M	$14.76M	$14.76M
958	QANplatform QANX	$0.008656 ₿0.00000019	-1.85	$14.72M ₿333.59	$0.009166 ₿0.	$0.008494 ₿0.	$91.75K ₿0	$18.17M ₿412	$14.72M ₿333.59
959	Handy HANDY	$0.002077 ₿0.000000066	3.35	$14.62M ₿437.75	$0.002202 ₿0.	$0.002013 ₿0.	$55.71K ₿0	$20.78M ₿663.66	$14.62M ₿437.75
960	Big Time BIGTIME	$0.004993 ₿0.00000010	-1.99	$14.62M ₿207.12	$0.005104 ₿0.	$0.004873 ₿0.	$7.57M ₿0	$24.97M ₿542.68	$14.62M ₿207.12
961	IdleMine IDLE	$0.001459 ₿0.000000025	-1.73	$14.59M ₿120.24	$0.00149 ₿0.	$0.001426 ₿0.	$163.73K ₿0	$14.59M ₿250.64	$14.59M ₿120.24
962	GVNR GVNR	$0.9018 ₿0.0000072	0	$14.53M ₿115.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.04M ₿144.45	$14.53M ₿115.72
963	ni hao cat MIHAO	$0.01449	259.99	$14.5M	$0.02698	$0.001509	$7.36M	$14.5M	$14.5M
964	Capybobo PYBOBO	$0.0004089 ₿0.000000010	-10.65	$14.45M ₿317.77	$0.0004885 ₿0.	$0.0004055 ₿0.	$1.28M ₿0	$40.89M ₿1.02K	$14.45M ₿317.77
965	BitMind SN34	$2.51 ₿0.000038	-2.70	$14.44M ₿183.21	$2.62 ₿0.	$2.45 ₿0.	$14.28K ₿0	$14.44M ₿183.21	$14.44M ₿183.21
966	dKargo DKA	$0.002887 ₿0.000000059	-1.65	$14.44M ₿299.41	$0.003041 ₿0.	$0.002898 ₿0.	$2.23M ₿0	$14.44M ₿299.41	$14.44M ₿299.41
967	rsFIRO RSFIRO	$0.673	-2.04	$14.4M	$0.6902	$0.6567	$4.62K	$14.4M	$14.4M
968	KAIO KAIO	$0.02114 ₿0.00000031	-1.14	$14.4M ₿216.27	$0.02144 ₿0.	$0.02113 ₿0.	$235.69K ₿0	$211.42M ₿3.18K	$14.4M ₿216.27
969	Yield Basis YB	$0.04847 ₿0.0000011	1.42	$14.28M ₿268.42	$0.04876 ₿0.	$0.04687 ₿0.	$1.38M ₿0	$36.82M ₿859.05	$14.28M ₿268.42
970	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$95.5 ₿0.0015	-0.26	$14.26M ₿221.1	$97.17 ₿0.	$94.78 ₿0.	$142.85K ₿0	$14.26M ₿221.1	$14.26M ₿221.1
971	Canopy CNPY	$0.1213	7.34	$14.25M	$0.1265	$0.1147	$1.74M	$30.49M	$14.25M
972	aixbt AIXBT	$0.01423 ₿0.00000029	-0.62	$14.24M ₿291.15	$0.0144 ₿0.	$0.01392 ₿0.	$1.61M ₿0	$14.24M ₿292.71	$14.24M ₿291.15
973	Harold HAROLD	$0.0142 ₿0.000000033	-1.74	$14.2M ₿33.16	$0.01466 ₿0.	$0.01395 ₿0.	$10.88K ₿0	$14.2M ₿33.16	$14.2M ₿33.16
974	Superform UP	$0.0566 ₿0.00000090	-0.78	$14.18M ₿192.27	$0.05703 ₿0.	$0.05333 ₿0.	$2.08M ₿0	$56.6M ₿909.45	$14.18M ₿192.27
975	World Mobile Token WMTX	$0.01663 ₿0.00000045	8.33	$14.17M ₿385.53	$0.01715 ₿0.	$0.01415 ₿0.	$216.01K ₿0	$33.27M ₿905.14	$14.17M ₿385.53
976	Caldera ERA	$0.08108 ₿0.0000012	-8.47	$14.17M ₿217.1	$0.1025 ₿0.	$0.07949 ₿0.	$44.77M ₿0	$81.08M ₿1.24K	$14.17M ₿217.1
977	BurnedFi BURN	$1.15 ₿0.000044	-3.01	$14.15M ₿542.91	$1.21 ₿0.	$1.14 ₿0.	$37.39K ₿0	$14.15M ₿542.91	$14.15M ₿542.91
978	Freysa AI FAI	$0.001722 ₿0.000000047	-5.39	$14.11M ₿385.45	$0.001821 ₿0.	$0.001701 ₿0.	$162.22K ₿0	$14.11M ₿385.45	$14.11M ₿385.45
979	Anonymous Cat ZCAT	$0.01458	-14.35	$14.08M	$0.01758	$0.01262	$1.81M	$14.08M	$14.08M
980	CrypGPT CRYPGPT	$0.09066 ₿0.00000081	-0.97	$14.07M ₿126.35	$0.09167 ₿0.	$0.09008 ₿0.	$1.5M ₿0	$68M ₿610.83	$14.07M ₿126.35
981	WalletConnect Token WCT	$0.02878 ₿0.00000067	-0.88	$14.03M ₿125.1	$0.02907 ₿0.	$0.02785 ₿0.	$4.89M ₿0	$28.78M ₿671.86	$14.03M ₿125.1
982	Adventure Gold AGLD	$0.1502 ₿0.0000024	-0.62	$13.95M ₿214	$0.1518 ₿0.	$0.1465 ₿0.	$3.74M ₿0	$13.95M ₿227.22	$13.95M ₿214
983	Jackpotter $JPT	$0.01388	-2.57	$13.88M	$0.01432	$0.01371	$87.59	$13.88M	$13.88M
984	Collect on Fanable COLLECT	$0.02582 ₿0.00000064	2.10	$13.87M ₿347.28	$0.02584 ₿0.	$0.02404 ₿0.	$3.74M ₿0	$77.48M ₿1.94K	$13.87M ₿347.28
985	火币积分 HT	$0.1267 ₿0.0000012	-2.52	$13.87M ₿135.14	$0.1324 ₿0.	$0.1257 ₿0.	$771.95 ₿0	$13.87M ₿135.14	$13.87M ₿135.14
986	Faith Tribe FTRB	$0.004167 ₿0.000000069	0.49	$13.8M ₿229.75	$0.004188 ₿0.	$0.004143 ₿0.	$47.57K ₿0	$20.84M ₿347.75	$13.8M ₿229.75
987	Forta FORT	$0.02111 ₿0.00000018	-5.66	$13.77M ₿117.49	$0.02243 ₿0.	$0.02049 ₿0.	$1.08M ₿0	$21.12M ₿184.85	$13.77M ₿117.49
988	Gitcoin GTC	$0.1569 ₿0.0000010	-3.64	$13.73M ₿95.27	$0.1705 ₿0.	$0.1536 ₿0.	$4.29M ₿0	$15.69M ₿108.89	$13.73M ₿95.27
989	Laqira Protocol LQR	$0.1543 ₿0.00000036	-10.00	$13.68M ₿32.61	$0.1751 ₿0.	$0.1533 ₿0.	$386.99K ₿0	$385.82M ₿920.02	$13.68M ₿32.61
990	CertiK CTK	$0.08229 ₿0.0000015	0.72	$13.67M ₿258.23	$0.08233 ₿0.	$0.07974 ₿0.	$331.73K ₿0	$13.68M ₿259.06	$13.67M ₿258.23
991	Vow VOW	$0.0437 ₿0.00000040	0.98	$13.65M ₿128.03	$0.04399 ₿0.	$0.04152 ₿0.	$116.38K ₿0	$49.95M ₿464.1	$13.65M ₿128.03
992	Mey Network MEY	$0.0384 ₿0.00000072	-1.70	$13.58M ₿193.45	$0.04046 ₿0.	$0.0372 ₿0.	$1.15M ₿0	$88.33M ₿1.67K	$13.58M ₿193.45
993	Huma Finance HUMA	$0.00783 ₿0.00000034	-2.11	$13.57M ₿592.59	$0.008767 ₿0.	$0.007407 ₿0.	$18.23M ₿0	$78.3M ₿3.42K	$13.57M ₿592.59
994	Chromia CHR	$0.01392 ₿0.00000023	0.56	$13.57M ₿225.04	$0.01397 ₿0.	$0.01354 ₿0.	$1.38M ₿0	$13.57M ₿225.04	$13.57M ₿225.04
995	Chili Coin CHI	$0.0004524 ₿0.0000000069	0	$13.56M ₿62.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$45.24M ₿697.64	$13.56M ₿62.47
996	Halo HALO	$0.04519	0	$13.56M	$0 ₿0.	$0 ₿0.	$0 ₿0	$45.2M	$13.56M
997	Yei Finance CLO	$0.03595 ₿0.0000032	3.13	$13.56M ₿421.07	$0.03942 ₿0.	$0.03479 ₿0.	$3.29M ₿0	$35.96M ₿3.26K	$13.56M ₿421.07
998	QIE Blockchain QIE	$0.1499 ₿0.0000026	11.00	$13.48M ₿241.27	$0.1501 ₿0.	$0.1348 ₿0.	$8.25K ₿0	$13.48M ₿241.27	$13.48M ₿241.27
999	OSK OSK	$12.69 ₿0.00066	0	$13.44M ₿701.25	$12.73 ₿0.	$12.62 ₿0.	$1.39 ₿0	$103.07M ₿5.38K	$13.44M ₿701.25
1000	SpaceX (Republic Pre-IPO) PRESPCX	$141.02 ₿0.0021	3.12	$13.39M ₿207.66	$146.86 ₿0.	$136.57 ₿0.	$84.44K ₿0	$13.39M ₿207.66	$13.39M ₿207.66
1001	Celo Dollar USDM	$0.9981 ₿0.000015	0.28	$13.37M ₿212.63	$1.01 ₿0.	$0.9888 ₿0.	$34.65K ₿0	$13.37M ₿212.63	$13.37M ₿212.63
1002	Hegic HEGIC	$0.0124 ₿0.00000021	-0.20	$13.37M ₿229.73	$0.01258 ₿0.	$0.01223 ₿0.	$5.41 ₿0	$13.37M ₿229.73	$13.37M ₿229.73
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

类别