结果页面 10，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	dKargo DKA	$0.006308 ₿0.00000056	-8.33	$31.37M ₿2.01K	$0.006882 ₿0.00000057	$0.006243 ₿0.00000052	$5.41M ₿96.01	$31.37M ₿2.7K	$31.37M ₿2.01K
904	Advertise Coin ADCO	$0.696 ₿0.000011	-3.35	$31.27M ₿505.41	$0.7254 ₿0.000011	$0.6939 ₿0.000011	$10.77K ₿0.17	$34.74M ₿561.56	$31.27M ₿505.41
905	Dialectic ETH Vault DETH	$3,183.52	-3.22	$31.24M	$3,317.56	$3,167.06	$69.84K	$31.24M	$31.24M
906	HUNT Platform HUNT	$0.1572 ₿0.0000075	2.84	$31.17M ₿1.51K	$0.1772 ₿0.0000077	$0.1435 ₿0.0000070	$5.7M ₿68.66	$31.17M ₿1.51K	$31.17M ₿1.51K
907	Dacxi DXI	$0.0006054 ₿0.0000000029	-5.07	$31.13M ₿26.44	$0.0006695 ₿0.000000010	$0.0005915 ₿0.0000000029	$346.02K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
908	STBL STBL	$0.06148	-9.51	$30.71M	$0.06794	$0.06143	$9.34M	$614.29M	$30.71M
909	Magic MAGIC	$0.098 ₿0.000014	-5.63	$31.1M ₿3.86K	$0.1038 ₿0.000014	$0.09784 ₿0.000013	$11.66M ₿857.34	$34.06M ₿4.99K	$31.1M ₿3.86K
910	PinkSale PINKSALE	$310.14 ₿0.0043	3.62	$31.01M ₿437.63	$400.79 ₿0.0043	$385.85 ₿0.0042	$42.8 ₿0.01	$31.01M ₿437.63	$31.01M ₿437.63
911	B3 (Base) B3	$0.0009845	-5.51	$30.91M	$0.001169	$0.0009843	$5.33M	$98.54M	$30.91M
912	PONKE PONKE	$0.0556 ₿0.00000082	-15.24	$30.91M ₿412.31	$0.06559 ₿0.00000096	$0.05562 ₿0.00000082	$12.37M ₿46.19	$30.92M ₿458.12	$30.91M ₿412.31
913	Smooth Love Potion SLP	$0.0008469 ₿0.000000076	-4.68	$30.86M ₿3.18K	$0.0008933 ₿0.000000081	$0.0008464 ₿0.000000076	$3.05M ₿254.16	$30.86M	$30.86M ₿3.18K
914	BabyBoomToken BBT	$0.2279	10.30	$30.73M	$0.2284	$0.1981	$182.14K	$227.68M	$30.73M
915	Aergo AERGO	$0.065 ₿0.0000023	-2.08	$30.83M ₿1.05K	$0.06946 ₿0.0000024	$0.06501 ₿0.0000023	$8.97M ₿27.23	$32.62M ₿1.18K	$30.83M ₿1.05K
916	Aster Staked USDF ASUSDF	$1.05	-0.07	$30.82M	$1.05	$1.05	$13.36K	$30.82M	$30.82M
917	ZEROBASE ZBT	$0.1252	-3.94	$30.6M	$0.1372	$0.125	$39.62M	$124.91M	$30.6M
918	Kujira KUJI	$0.05492 ₿0.000032	-3.63	$30.63M ₿4.01K	$0.05702 ₿0.000034	$0.05251 ₿0.000032	$29.99 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
919	Sonic SVM SONIC	$0.08301	-2.51	$29.95M	$0.09405	$0.0824	$32.13M	$199.67M	$29.95M
920	Metaplex MPLX	$0.05719 ₿0.0000053	-4.66	$30.45M ₿2.37K	$0.05998 ₿0.0000059	$0.05718 ₿0.0000050	$3.42M ₿30.64	$57.29M ₿5.34K	$30.45M ₿2.37K
921	Bonk Staked SOL BONKSOL	$156.31	-5.14	$30.42M	$164.78	$156.23	$4.22K	$30.42M	$30.42M
922	Hylo Staked SOL HYLOSOL	$139.68	-5.01	$30.31M	$147.05	$139.75	$216.39K	$30.31M	$30.31M
923	Wrapped BTT (Tron) WBTT	$0.001205	-0.01*	$30.31M	$0.001205 ₿0.	$0.0012 ₿0.	$18.58 ₿0	$30.31M	$30.31M
924	SPACE ID ID	$0.07047 ₿0.000012	-1.31	$30.41M ₿5.42K	$0.07208 ₿0.000013	$0.06861 ₿0.000012	$9.65M ₿450	$141.02M ₿25.13K	$30.41M ₿5.42K
925	Marinade MNDE	$0.05497 ₿0.0000036	-5.12	$30.14M ₿958.16	$0.05911 ₿0.0000038	$0.05121 ₿0.0000035	$2.98M ₿13.43	$38.49M ₿3.65K	$30.14M ₿958.16
926	QANplatform QANX	$0.01772 ₿0.0000013	-9.79	$30.15M ₿2.23K	$0.01965 ₿0.0000013	$0.01762 ₿0.0000013	$384.63K ₿16.63	$37.23M ₿2.75K	$30.15M ₿2.23K
927	Rainbow Bridged USDT (Near) USDT.E	$0.999 ₿0.000014	-0.07	$30.1M ₿0	$1 ₿0.000014	$0.997 ₿0.000013	$20.94K ₿3.65	$30.1M ₿434.78	$30.1M ₿0
928	BSquared Network B2	$0.7257	0.30	$30.13M	$0.7484	$0.6936	$23.23M	$152.3M	$30.13M
929	Clearpool CPOOL	$0.03343 ₿0.0000033	-3.55	$30.06M ₿1.5K	$0.03487 ₿0.0000038	$0.03336 ₿0.0000033	$3.65M ₿52.84	$33.43M ₿3.36K	$30.06M ₿1.5K
930	Vine VINE	$0.03008	-10.90	$30.05M	$0.03376	$0.03	$7.2M	$30.05M	$30.05M
931	Mira MIRA	$0.147	-2.32	$30M	$0.1512	$0.146	$6.53M	$147.12M	$30M
932	Wrapped TAO WTAO	$269.34 ₿0.0088	-8.69	$29.86M ₿0	$294.97 ₿0.	$268.86 ₿0.	$1.24M ₿0	$29.86M ₿1.16K	$29.86M ₿0
933	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	0.38	$29.94M ₿0	$1.01 ₿0.000014	$0.9878 ₿0.000014	$400.89K ₿71.98	$29.94M	$29.94M ₿0
934	Banana Gun BANANA	$7.42 ₿0.00068	-6.59	$29.76M ₿1.66K	$7.95 ₿0.00071	$7.4 ₿0.00066	$8.54M ₿49.26	$62.26M ₿6.9K	$29.76M ₿1.66K
935	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9992	-0.05	$29.38M	$0.9999	$0.999	$14.19M	$29.38M	$29.38M
936	Yield Optimizer USD YOUSD	$1.06	0.65	$29.7M	$1.06	$1.05	$5.16K	$29.7M	$29.7M
937	Tree TREE	$0.2935 ₿0.0000033	-4.22	$29.75M ₿352.1	$0.3076 ₿0.0000036	$0.2926 ₿0.0000032	$18.36K ₿2.59	$33.88M ₿569.36	$29.75M ₿352.1
938	Six Sigma SIX	$0.0198	-9.37	$29.66M	$0.02184	$0.01976	$4.47K	$29.66M	$29.66M
939	Torch of Liberty LIBERTY	$0.02962	44.60	$29.56M	$0.03039	$0.02048	$467.84K	$29.56M	$29.56M
940	Gains Network GNS	$1.12 ₿0.000065	-3.23	$29.58M ₿2.23K	$1.16 ₿0.000067	$1.12 ₿0.000065	$1.95M ₿78.65	$29.58M ₿2.23K	$29.58M ₿2.23K
941	τemplar SN3	$7.57	-6.05	$28.96M	$8.14	$7.54	$528.31K	$28.96M	$28.96M
942	Electronic USD EUSD	$1 ₿0.000014	0.41	$29.51M ₿322.2	$1 ₿0.000014	$0.9973 ₿0.000014	$833.86K ₿6.75	$29.51M ₿322.2	$29.51M ₿322.2
943	Hippo Protocol HP	$0.02338	1.89	$29.64M	$0.02527	$0.02251	$3.81M	$29.65M	$29.64M
944	Wrapped Matic WPOL	$0.126 ₿0.000012	-4.23	$29.48M ₿0	$0.1327 ₿0.000013	$0.1248 ₿0.000012	$18.7M ₿846.92	$29.48M	$29.48M ₿0
945	DORA DORA	$0.02934	-0.96	$29.35M	$0.02963	$0.02928	$219.67K	$29.35M	$29.35M
946	Incrypt INC	$0.00454	-3.10	$29.29M	$0.004689	$0.004476	$91.96K	$95.21M	$29.29M
947	Wilder World WILD	$0.06096 ₿0.000014	-2.63	$29.15M ₿3.98K	$0.06711 ₿0.000015	$0.05936 ₿0.000013	$1.23M ₿32.35	$30.45M ₿7.14K	$29.15M ₿3.98K
948	ChainGPT CGPT	$0.03336 ₿0.0000045	-6.52	$29.2M ₿1.99K	$0.03569 ₿0.0000047	$0.03336 ₿0.0000044	$7.62M ₿126.9	$33.29M ₿4.56K	$29.2M ₿1.99K
949	Lorenzo stBTC STBTC	$90,528	-2.86	$29.11M	$93,197	$90,369	$19.42K	$29.11M	$29.11M
950	Medibloc MED	$0.002728 ₿0.00000024	1.55	$29.13M ₿1.99K	$0.003413 ₿0.00000025	$0.00266 ₿0.00000023	$17.66M ₿459.55	$31.29M ₿2.31K	$29.13M ₿1.99K
951	Quack AI Q	$0.01813	-8.36	$29.33M	$0.01978	$0.01598	$10.16M	$181.47M	$29.33M
952	ankrETH ANKRETH	$3,869.17 ₿0.058	-2.17	$29.01M ₿1.04K	$3,954.9 ₿0.059	$3,859.65 ₿0.058	$3.77 ₿0.61	$29.01M ₿1.04K	$29.01M ₿1.04K
953	Iagon IAG	$0.07718 ₿0.0000027	-4.21	$29M ₿1.08K	$0.08119 ₿0.0000029	$0.07661 ₿0.0000027	$165.61K ₿6.92	$77.12M ₿2.77K	$29M ₿1.08K
954	WINk WIN	$0.00002901 ₿0.0000000022	-3.28	$28.9M ₿2.13K	$0.00003013 ₿0.0000000022	$0.00002905 ₿0.0000000022	$6.42M ₿117.77	$29.05M ₿2.21K	$28.9M ₿2.13K
955	Cookie DAO COOKIE	$0.04508	-7.98	$28.68M	$0.04898	$0.045	$5.25M	$45.12M	$28.68M
956	Dogelon Mars ELON	$0.00000005222 ₿0.0000000000036	-5.64	$28.7M ₿1.99K	$0.00000005534 ₿0.0000000000040	$0.00000005211 ₿0.0000000000036	$6.92M ₿63.68	$52.22M ₿3.63K	$28.7M ₿1.99K
957	THORChain Yield TCY	$0.1353	-1.17	$28.45M	$0.139 ₿0.	$0.1314 ₿0.	$65.68K ₿0	$28.45M	$28.45M
958	Nym NYM	$0.03456 ₿0.0000033	0.13	$28.53M ₿2.39K	$0.03503 ₿0.0000033	$0.03366 ₿0.0000032	$2.15M ₿23.82	$34.56M ₿3.34K	$28.53M ₿2.39K
959	Adshares ADS	$0.7343 ₿0.0000062	-2.39	$28.44M ₿241.47	$0.7522 ₿0.0000064	$0.7339 ₿0.0000061	$706.48K ₿3.51	$28.46M ₿241.52	$28.44M ₿241.47
960	Lucidum LUCIC	$0.1735	-2.36	$28.42M	$0.1777	$0.1704	$90.07K	$36.06M	$28.42M
961	Uquid Coin UQC	$2.83 ₿0.00013	-0.12	$28.3M ₿1.32K	$2.83 ₿0.00013	$2.82 ₿0.00012	$15.48K ₿40.38	$113.22M ₿5.3K	$28.3M ₿1.32K
962	Compound Basic Attention Token CBAT	$0.004499 ₿0.000000091	-4.81	$28.13M ₿637.9	$0.004773 ₿0.000000097	$0.004499 ₿0.000000091	$0 ₿0	$28.13M ₿637.9	$28.13M ₿637.9
963	Pepecoin PEP	$0.0002786 ₿0.00000000046	2.57	$28.16M ₿0	$0.0002839 ₿0.00000000060	$0.0002586 ₿0.00000000046	$143.26K ₿0.15	$28.16M ₿8.44	$28.16M ₿0
964	Metronome Synth USD MSUSD	$0.9937	-0.16	$28.08M	$0.9957	$0.9932	$4.62M	$28.08M	$28.08M
965	infiniFi Locked iUSD (1week) LIUSD	$1.15	0.14	$28.06M	$1.15	$1.15	$27.02K	$28.06M	$28.06M
966	Midas mMEV MMEV	$1.1	0	$28.01M	$1.1 ₿0.	$1.1 ₿0.	$4.56 ₿0	$28.01M	$28.01M
967	Marcopolo MAPO	$0.004538 ₿0.00000046	-1.81	$28.02M ₿1.1K	$0.004622 ₿0.00000046	$0.004535 ₿0.00000043	$801.99K ₿52.38	$44.01M ₿1.25K	$28.02M ₿1.1K
968	Binance-Peg Avalanche AVAX	$14.06 ₿0.00067	-3.62	$27.95M ₿0	$14.63 ₿0.00069	$13.98 ₿0.00066	$82.67K ₿2.76	$27.95M	$27.95M ₿0
969	Rujira RUJI	$0.3736	-3.04	$27.88M	$0.3853 ₿0.	$0.3729 ₿0.	$49.28K ₿0	$37.43M	$27.88M
970	Hyperlane HYPER	$0.1266	-3.96	$27.83M	$0.1333	$0.1262	$9.74M	$101.8M	$27.83M
971	Moonriver MOVR	$2.67 ₿0.00025	-3.52	$27.9M ₿2.3K	$2.76 ₿0.00027	$2.63 ₿0.00025	$3.16M ₿150.56	$32.72M ₿2.9K	$27.9M ₿2.3K
972	JOE JOE	$0.06872 ₿0.000011	-4.48	$27.74M ₿3.86K	$0.07195 ₿0.000011	$0.06804 ₿0.000011	$4.3M ₿381.33	$34.35M ₿5.65K	$27.74M ₿3.86K
973	DUSK Network DUSK	$0.0553 ₿0.0000064	-2.89	$27.59M ₿2.94K	$0.05884 ₿0.0000070	$0.05431 ₿0.0000063	$6.61M ₿331.1	$27.59M ₿3.22K	$27.59M ₿2.94K
974	Zerebro ZEREBRO	$0.02756	-7.93	$27.56M	$0.03014	$0.02754	$4.13M	$27.56M	$27.56M
975	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$96,891	-3.10	$27.65M	$100,246	$96,726	$50.75	$27.65M	$27.65M
976	miMatic MIMATIC	$0.9996 ₿0.000012	-0.15	$27.55M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$19.47K ₿0.48	$302.25M ₿3.67K	$27.55M ₿333.54
977	A Hunters Dream CAW	$0.00000004324 ₿0.0000000000015	0.06	$27.49M ₿986.9	$0.00000004418 ₿0.0000000000016	$0.00000004238 ₿0.0000000000015	$847.52K ₿34.07	$28.79M ₿1.03K	$27.49M ₿986.9
978	BounceBit BB	$0.067	-4.79	$27.46M	$0.07336	$0.06674	$23.52M	$140.82M	$27.46M
979	Wrapped CORE WCORE	$0.1266 ₿0.000031	-4.67	$27.45M ₿0	$0.1333 ₿0.	$0.1266 ₿0.	$4.07K ₿0	$27.45M	$27.45M ₿0
980	Restaking Vault ETH RSTETH	$3,329.5	0	$27.41M	$0	$0	$3.53	$20.75M	$27.41M
981	Resolv RESOLV	$0.07588	-6.32	$27.41M	$0.08112	$0.07588	$13.5M	$75.92M	$27.41M
982	Definitive EDGE	$0.134	-3.99	$27.28M	$0.1424	$0.1339	$1.26M	$134.36M	$27.28M
983	Epic Chain EPIC	$0.8106	-4.39	$27.27M	$0.8504	$0.8084	$7.4M	$27.27M	$27.27M
984	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$27.19M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$627.55K ₿624.59	$27.19M	$27.19M ₿0
985	Predictions PRDT	$1.13	0.75	$27.17M	$1.13	$1.12	$73.84K	$67.92M	$27.17M
986	Syndicate SYND	$0.0579	-5.34	$26.86M	$0.06407	$0.05611	$5.02M	$56.12M	$26.86M
987	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$694.4	0.18	$27.11M	$695.16	$691.28	$2.7M	$27.11M	$27.11M
988	Bitlight LIGHT	$0.6217	0.93	$26.74M	$0.6335	$0.609	$5.94M	$260.84M	$26.74M
989	OlaXBT AIO	$0.1171	5.98	$26.98M	$0.1196	$0.1104	$9.74M	$117.17M	$26.98M
990	Stables Labs USDX USDX	$0.03944	-4.02	$27M	$0.04115	$0.0394	$64.78	$27M	$27M
991	Wrapped Zedxion WZEDX	$0.4401	-0.61	$26.97M	$0.4439 ₿0.	$0.4343 ₿0.	$728.15K ₿0	$1.99B	$26.97M
992	Boundless ZKC	$0.1192	-3.23	$26.91M	$0.1277	$0.1182	$14.53M	$122M	$26.91M
993	USDu USDU	$0.9996	-0.01*	$26.9M	$1	$0.997	$174.28K	$26.9M	$26.9M
994	Diverge Loop DLC	$0.03012 ₿0.0000022	-4.80	$26.81M ₿211.56	$0.03314 ₿0.0000022	$0.03009 ₿0.0000021	$5.32K ₿1.16	$30.13M ₿2.2K	$26.81M ₿211.56
995	OmniBridge Bridged Zcash (Solana) ZEC	$481.4	-6.62	$26.79M	$515.52	$480.73	$6.07M	$26.79M	$26.79M
996	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
997	MEET48 IDOL	$0.02946	-3.53	$26.57M	$0.03072	$0.02945	$8.4M	$141.35M	$26.57M
998	Sophon SOPH	$0.01335	-0.54	$26.69M	$0.0138	$0.01303	$37.81M	$133.44M	$26.69M
999	区块基石 ABT	$0.2694 ₿0.000040	-4.92	$26.56M ₿4.03K	$0.2838 ₿0.000043	$0.268 ₿0.000039	$125.11K ₿141.83	$50.12M ₿7.6K	$26.56M ₿4.03K
1000	Thena THE	$0.2192 ₿0.0000075	1.50	$26.57M ₿209.47	$0.2308 ₿0.0000078	$0.2072 ₿0.0000074	$15.33M ₿16.64	$59.75M ₿1.14K	$26.57M ₿209.47
1001	Holoworld HOLO	$0.07637	-3.47	$26.55M	$0.07932	$0.07631	$9.48M	$156.55M	$26.55M
1002	RockSolid rETH ROCK.RETH	$3,812.17	1.76	$26.5M	$3,813.48	$3,746.07	$248.18	$26.5M	$26.5M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}