结果页面 10，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	Usual USUAL	$0.03231	1.56	$33.75M	$0.03395	$0.02902	$25.89M	$48.15M	$33.75M
904	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
905	Hyperlane HYPER	$0.1635	7.78	$33.65M	$0.1658	$0.1483	$15.7M	$131.61M	$33.65M
906	Hippo Protocol HP	$0.02734	-0.94	$33.4M	$0.02868	$0.02666	$1.1M	$33.4M	$33.4M
907	BLOCKv VEE	$0.008946 ₿0.00000012	-8.61	$33.32M ₿407.06	$0.01012 ₿0.00000013	$0.009089 ₿0.00000011	$70.87K ₿0.16	$33.32M ₿449.58	$33.32M ₿407.06
908	Renzo REZ	$0.007481 ₿0.0000055	2.13	$33.35M	$0.007641	$0.007185	$9.02M	$73.97M	$33.35M
909	Lorenzo stBTC STBTC	$103,333	2.09	$33.27M	$103,827	$100,543	$27.68K	$33.27M	$33.27M
910	Alchemix ALCX	$13.36 ₿0.00056	102.90	$33.25M ₿1.22K	$18.86 ₿0.00058	$6.58 ₿0.00049	$204.47M ₿419.86	$41.07M ₿1.62K	$33.25M ₿1.22K
911	Binance-Peg Avalanche AVAX	$16.65 ₿0.00067	0.86	$33.25M ₿0	$16.94 ₿0.00069	$16.24 ₿0.00066	$97.23K ₿2.76	$33.25M	$33.25M ₿0
912	Staked Stream USD XUSD	$0.1655	-32.13	$33.24M	$0.2439	$0.1089	$36.65K	$33.24M	$33.24M
913	Moonbeam GLMR	$0.03249 ₿0.0000062	2.56	$33.23M ₿5.35K	$0.03266 ₿0.0000066	$0.03158 ₿0.0000062	$3.56M ₿174.35	$39.02M ₿6.98K	$33.23M ₿5.35K
914	ZEROBASE ZBT	$0.1508	-3.92	$33.14M	$0.1588	$0.1479	$29.21M	$150.95M	$33.14M
915	Sportstensor SN41	$10.71	-14.80	$33.04M	$12.84	$10.61	$9.43M	$33.04M	$33.04M
916	Tesla xStock TSLAX	$463.82	3.25	$33.01M	$465.85	$443.32	$23.26M	$47.78M	$33.01M
917	Adshares ADS	$0.8506 ₿0.0000062	0.46	$32.95M ₿241.47	$0.8567 ₿0.0000064	$0.8331 ₿0.0000061	$968.59K ₿3.51	$32.96M ₿241.52	$32.95M ₿241.47
918	Cetus Protocol CETUS	$0.0382 ₿0.0000022	-1.54	$32.84M ₿708.45	$0.03914 ₿0.0000023	$0.03732 ₿0.0000022	$10.58M ₿152.7	$38.23M ₿1.11K	$32.84M ₿708.45
919	XT Stablecoin XTUSD XTUSD	$0.9999 ₿0.000014	-0.06	$32.79M ₿0	$1.01 ₿0.000014	$0.9978 ₿0.000014	$4.21M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
920	Zeus Network zBTC ZBTC	$103,529	1.92	$32.72M	$104,026	$100,901	$1.46M	$32.72M	$32.72M
921	Coin98 C98	$0.03262 ₿0.0000059	3.62	$32.63M ₿3.89K	$0.03283 ₿0.0000064	$0.03077 ₿0.0000058	$8.29M ₿403.72	$32.63M ₿5.3K	$32.63M ₿3.89K
922	Avail AVAIL	$0.008645	11.25	$31.86M	$0.009401	$0.007468	$6.64M	$95.53M	$31.86M
923	Swarm Network TRUTH	$0.0156	2.17	$32.58M	$0.01653	$0.01417	$2.02M	$156.24M	$32.58M
924	DEAPCOIN DEP	$0.001183 ₿0.000000036	12.93	$32.49M ₿854.82	$0.001268 ₿0.000000036	$0.001038 ₿0.000000034	$1.94M ₿22.54	$35.28M ₿1.09K	$32.49M ₿854.82
925	Tether Gold Tokens XAUT0	$3,974.73	0.43	$32.42M	$3,982.31	$3,935.86	$4.44M	$32.42M	$32.42M
926	BabyBoomToken BBT	$0.2399	-0.06	$32.39M	$0.2432	$0.2382	$165.81K	$239.99M	$32.39M
927	ankrETH ANKRETH	$4,151.51 ₿0.058	5.40	$32.39M ₿1.04K	$4,187.82 ₿0.059	$3,889.92 ₿0.058	$17.25K ₿0.61	$32.39M ₿1.04K	$32.39M ₿1.04K
928	Nirvana ANA ANA	$4.19	0.55	$32.34M	$4.19	$4.15	$966.49	$32.34M	$32.34M
929	c8ntinuum CTM	$0.03919	5.33	$32.33M	$0.0402 ₿0.	$0.0371 ₿0.	$1.33M ₿0	$34.84M	$32.33M
930	Dymension DYM	$0.08121 ₿0.000071	5.98	$32.31M ₿11.53K	$0.08316 ₿0.000075	$0.07617 ₿0.000070	$5.65M ₿338.99	$81.2M ₿71.25K	$32.31M ₿11.53K
931	Nest Basis Vault NBASIS	$1.04	0	$32.19M	$1.04	$1.04	$442.6K	$32.19M	$32.19M
932	Uquid Coin UQC	$3.21 ₿0.00013	6.75	$32.13M ₿1.32K	$3.27 ₿0.00013	$3.01 ₿0.00012	$15.07K ₿40.38	$128.52M ₿5.3K	$32.13M ₿1.32K
933	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.03201	10.33	$32.07M	$0.04228	$0.0266	$26.34M	$32.07M	$32.07M
934	OlaXBT AIO	$0.1395	1.88	$32.07M	$0.1423	$0.1338	$9.41M	$139.27M	$32.07M
935	Compound USD Coin CUSDC	$0.02526 ₿0.00000035	0.01	$32.06M ₿1.03K	$0.02528 ₿0.00000034	$0.02523 ₿0.00000033	$17.82 ₿0	$32.06M ₿1.03K	$32.06M ₿1.03K
936	MetYa MY	$0.1845	11.80	$32.03M	$0.1852 ₿0.	$0.1534 ₿0.	$2.54M ₿0	$144.56M	$32.03M
937	MindWaveDAO NILA	$0.03795	26.53	$31.99M	$0.03998	$0.02999	$192.02	$40.12M	$31.99M
938	Kled AI KLED	$0.03177	-21.74	$31.77M	$0.04309	$0.0317	$1.3M	$31.77M	$31.77M
939	BENQI QI	$0.004424 ₿0.00000033	3.75	$31.86M ₿1.48K	$0.004431 ₿0.00000034	$0.004171 ₿0.00000033	$1.29M ₿42.87	$31.86M ₿2.38K	$31.86M ₿1.48K
940	Aria.AI ARIA	$0.1735	4.00	$31.84M	$0.1774	$0.1663	$31.82M	$173.97M	$31.84M
941	GIGADOT GDOT	$2.66	3.82	$31.82M	$2.68 ₿0.	$2.54 ₿0.	$125.29K ₿0	$31.82M	$31.82M
942	Luckify LUCK	$0.159	-0.06	$31.81M	$0.1613	$0.1573	$91.14K	$159.08M	$31.81M
943	Yooldo Games ESPORTS	$0.2088	-7.95	$31.78M	$0.2454 ₿0.	$0.2064 ₿0.	$7.87M ₿0	$188.44M	$31.78M
944	Law Blocks LBT	$0.1294 ₿0.0000014	-0.31	$31.71M ₿108.68	$0.13 ₿0.0000014	$0.1292 ₿0.0000013	$333.29K ₿1.14	$129.41M ₿1.45K	$31.71M ₿108.68
945	Hosky HOSKY	$0.0000000316 ₿0.00000000000031	5.39	$31.6M ₿0	$0.00000003172 ₿0.	$0.00000002884 ₿0.	$79.34K ₿0	$31.6M	$31.6M ₿0
946	Hive Dollar HBD	$0.9081 ₿0.000014	-9.40	$31.58M ₿508.51	$1.02 ₿0.000014	$0.8987 ₿0.000014	$4.5K ₿0.75	$31.58M ₿508.51	$31.58M ₿508.51
947	MyShell SHELL	$0.1166	8.15	$31.53M	$0.1216	$0.1051	$29.61M	$116.76M	$31.53M
948	MORI COIN MORI	$0.03494	26.01	$31.49M	$0.03713	$0.02773	$19.35M	$34.98M	$31.49M
949	StrikeCoin STRX	$0.03709 ₿0.0000013	2.59	$31.47M ₿1.15K	$0.03719 ₿0.0000014	$0.03459 ₿0.0000013	$42.36K ₿16.98	$32.91M ₿1.21K	$31.47M ₿1.15K
950	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
951	Aergo AERGO	$0.06631 ₿0.0000023	0.05	$31.4M ₿1.05K	$0.06858 ₿0.0000024	$0.06528 ₿0.0000023	$7.21M ₿27.23	$33.22M ₿1.18K	$31.4M ₿1.05K
952	Wrapped fragSOL WFRAGSOL	$175	3.06	$31.4M	$177.13	$166.9	$119.01K	$31.4M	$31.4M
953	Spice SFI	$390.48 ₿0.00048	18.54	$31.35M ₿38.45	$391.58 ₿0.00055	$324.68 ₿0.00047	$751.99K ₿1.02	$36.08M ₿44.25	$31.35M ₿38.45
954	Electroneum ETN	$0.001741 ₿0.000000094	2.10	$31.23M ₿1.69K	$0.001743 ₿0.000000095	$0.001638 ₿0.000000089	$1.07M ₿14.22	$36.48M ₿1.98K	$31.23M ₿1.69K
955	MetaMask USD MUSD	$0.9985	-0.37	$31.21M	$1.01	$0.996	$20.12M	$31.21M	$31.21M
956	Autonolas OLAS	$0.144 ₿0.000056	1.98	$31.2M ₿2.46K	$0.1459 ₿0.000057	$0.1395 ₿0.000052	$96.8K ₿48.92	$68.57M ₿30.31K	$31.2M ₿2.46K
957	Plume USD PUSD	$1	0.38	$31.2M	$1	$0.9965	$792.96K	$31.2M	$31.2M
958	Dacxi DXI	$0.0007918 ₿0.0000000029	0.25	$31.13M ₿26.44	$0.0008198 ₿0.000000010	$0.0007558 ₿0.0000000029	$429.35K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
959	小零币 FIRO	$1.69 ₿0.000028	-16.42	$30.32M ₿391.22	$2.03 ₿0.000030	$1.74 ₿0.000028	$842.87K ₿61.74	$30.32M ₿617.55	$30.32M ₿391.22
960	Sceptre Staked FLR SFLR	$0.02402	12.57	$30.98M	$0.02437	$0.02117	$1.55M	$30.98M	$30.98M
961	Keep Network KEEP	$0.05639 ₿0.0000032	0.85	$31.01M ₿1.8K	$0.05713 ₿0.0000034	$0.05271 ₿0.0000032	$4.44K ₿0.72	$56.41M ₿3.27K	$31.01M ₿1.8K
962	pippin PIPPIN	$0.03095	4.23	$30.9M	$0.03232	$0.028	$9.46M	$30.9M	$30.9M
963	Radix XRD	$0.002325 ₿0.0000010	-1.14	$30.9M ₿10.53K	$0.002373 ₿0.0000010	$0.002312 ₿0.0000010	$205.08K ₿86.88	$30.9M ₿12.95K	$30.9M ₿10.53K
964	MEET48 IDOL	$0.03421	0.35	$30.88M	$0.03486	$0.03269	$12.47M	$164.23M	$30.88M
965	Paparazzi Token PAPARAZZI	$0.009407	-5.91	$30.84M	$0.01352 ₿0.	$0.009438 ₿0.	$1.05M ₿0	$94.08M	$30.84M
966	Nosana NOS	$0.3693 ₿0.000042	6.49	$30.82M ₿3.53K	$0.3748 ₿0.000044	$0.337 ₿0.000041	$637.02K ₿23.57	$36.96M ₿4.24K	$30.82M ₿3.53K
967	Derive DRV	$0.0359	-0.09	$30.8M	$0.03686	$0.03512	$185.41K	$53.83M	$30.8M
968	Elixir Staked deUSD SDEUSD	$0.9938	5.81	$30.77M	$1.05	$0.9365	$59.22K	$30.77M	$30.77M
969	普维币 PIVX	$0.3119 ₿0.0000068	-5.81	$30.66M ₿560.3	$0.3824 ₿0.0000071	$0.2903 ₿0.0000068	$10.72M ₿63.8	$30.66M ₿560.3	$30.66M ₿560.3
970	Kujira KUJI	$0.09788 ₿0.000032	0.85	$30.63M ₿4.01K	$0.1006 ₿0.000034	$0.09347 ₿0.000032	$735.53 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
971	SynFutures F	$0.0112	-5.79	$30.42M	$0.01221	$0.011	$32.82M	$112.2M	$30.42M
972	POL Staked WBERA SWBERA	$1.89	1.89	$30.39M	$1.92	$1.77	$170.55K	$30.39M	$30.39M
973	DevvE DEVVE	$0.3475 ₿0.000010	8.82	$30.38M ₿0	$0.3477 ₿0.000010	$0.3171 ₿0.0000089	$262.08K ₿19.33	$41.72M ₿205.32	$30.38M ₿0
974	τemplar SN3	$9.63	0.33	$30.36M	$9.91	$9.05	$108.4K	$30.36M	$30.36M
975	Savings crvUSD SCRVUSD	$1.08	0.11	$30.25M	$1.08	$1.07	$4.95M	$30.25M	$30.25M
976	Beets Staked Sonic STS	$0.1309	4.84	$30.25M	$0.1321	$0.1227	$132.14K	$30.25M	$30.25M
977	Bonk Staked SOL BONKSOL	$185.36	3.05	$30.19M	$187.15	$176.4	$29.12K	$30.19M	$30.19M
978	Capx AI CAPX	$0.2901	1.81	$30.22M	$0.3017	$0.2809	$2.83M	$294.86M	$30.22M
979	ao Computer AO	$5.94	15.83	$30.08M	$6.19	$5.05	$372.81K	$30.08M	$30.08M
980	SaucerSwap SAUCE	$0.03494 ₿0.0000017	1.73	$30.15M ₿1.11K	$0.03533 ₿0.0000018	$0.03386 ₿0.0000017	$245.48K ₿27.61	$34.95M ₿1.79K	$30.15M ₿1.11K
981	Bridged Tether (Rainbow Bridge) USDT.E	$0.9998 ₿0.000014	0.01*	$30.13M ₿0	$1 ₿0.000014	$0.9975 ₿0.000013	$22.25K ₿3.65	$30.13M ₿434.78	$30.13M ₿0
982	Scroll SCR	$0.1581	2.47	$30.05M	$0.1623	$0.1471	$14.48M	$158.14M	$30.05M
983	Quack AI Q	$0.01886	8.27	$30.11M	$0.01862	$0.0171	$5.41M	$186.33M	$30.11M
984	Alethea Artificial Liquid Intelligence Token ALI	$0.003295 ₿0.00000034	1.68	$30.02M ₿1.19K	$0.003468 ₿0.00000035	$0.0032 ₿0.00000033	$1.17M ₿31.77	$32.5M ₿3.39K	$30.02M ₿1.19K
985	Bertram The Pomeranian BERT	$0.03069	-3.64	$29.92M	$0.03621	$0.03021	$3.01M	$29.92M	$29.92M
986	Avici AVICI	$2.3	12.53	$29.75M	$2.49	$1.89	$3.49M	$29.75M	$29.75M
987	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0	$0	$228.26	$145.44K	$29.7M
988	亦来云 ELA	$1.29 ₿0.000058	-0.88	$29.67M ₿1.29K	$1.3 ₿0.000060	$1.28 ₿0.000058	$117.82K ₿13.5	$33.7M ₿1.5K	$29.67M ₿1.29K
989	ynBNB MAX YNBNBX	$1,010.73	0.86	$29.53M	$1,017.4	$991.73	$370.89	$29.53M	$29.53M
990	公信宝 GXC	$0.3933 ₿0.000036	4.64	$29.5M ₿2.71K	$0.4098 ₿0.000040	$0.3754 ₿0.0000069	$1.78K ₿1.15	$39.33M ₿3.61K	$29.5M ₿2.71K
991	Pocket Network POKT	$0.01464 ₿0.0000033	1.64	$29.47M ₿5.59K	$0.01526 ₿0.0000038	$0.01403 ₿0.0000033	$1.39M ₿30.49	$34.44M ₿5.74K	$29.47M ₿5.59K
992	Hypha Staked AVAX STAVAX	$19 ₿0.00070	0.92	$29.44M ₿0	$19.37 ₿0.00071	$18.57 ₿0.00069	$199.11K ₿0.03	$29.44M	$29.44M ₿0
993	Celer Network CELR	$0.005204 ₿0.00000050	7.25	$29.43M ₿2.84K	$0.005296 ₿0.00000050	$0.00477 ₿0.00000046	$4.14M ₿373.3	$52.13M ₿5.03K	$29.43M ₿2.84K
994	Carrot CRT	$112.56	0.05	$29.14M	$112.6	$112.48	$58.03K	$29.14M	$29.14M
995	PePeonTron PEPEONTRON	$0.02907	-1.70	$29.08M	$0.02958	$0.02899	$233.31K	$29.08M	$29.08M
996	Liqwid Finance LQ	$1.43 ₿0.000032	-0.28	$28.96M ₿0	$1.5 ₿0.000036	$1.41 ₿0.000032	$21.62K ₿2.54	$30.05M ₿689.98	$28.96M ₿0
997	Thought THT	$0.05193 ₿0.0000012	10.39	$28.92M ₿542.65	$0.053 ₿0.0000013	$0.04704 ₿0.0000011	$16.8K ₿0.61	$82.59M ₿1.78K	$28.92M ₿542.65
998	PAAL AI PAAL	$0.03212 ₿0.0000081	6.55	$28.82M ₿5.33K	$0.03317 ₿0.0000089	$0.02888 ₿0.0000081	$4.48M ₿80.85	$32.12M ₿8.18K	$28.82M ₿5.33K
999	Propy PRO	$0.495 ₿0.000038	8.56	$28.81M ₿2.21K	$0.4983 ₿0.000040	$0.4488 ₿0.000036	$8.01M ₿140.66	$49.77M ₿3.81K	$28.81M ₿2.21K
1000	SSV Network SSV	$4.06 ₿0.00076	4.05	$28.79M ₿5.39K	$4.08 ₿0.00076	$3.71 ₿0.00068	$14.22M ₿676.96	$58.88M ₿8.58K	$28.79M ₿5.39K
1001	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01	$28.78M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$2.98M ₿624.59	$28.78M	$28.78M ₿0
1002	Simon's Cat CAT	$0.000004249	2.65	$28.71M	$0.000004289	$0.000004099	$4.96M	$34.44M	$28.71M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}