结果页面 10，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	Power Protocol POWER	$0.1499	-10.37	$31.38M	$0.17	$0.1286	$25.59M	$149.44M	$31.38M
904	Aster Staked USDF ASUSDF	$1.05	-0.07	$31.32M	$1.05	$1.05	$363.86	$31.32M	$31.32M
905	Bonk Staked SOL BONKSOL	$160.53	2.52	$31.31M	$162.73	$156.59	$4.57K	$31.31M	$31.31M
906	ChainGPT CGPT	$0.03574 ₿0.0000045	0.33	$31.28M ₿1.99K	$0.03681 ₿0.0000047	$0.0354 ₿0.0000044	$7.01M ₿126.9	$35.65M ₿4.56K	$31.28M ₿1.99K
907	Wrapped TAO WTAO	$282.57 ₿0.0088	2.00	$31.15M ₿0	$294.01 ₿0.	$276.79 ₿0.	$720.05K ₿0	$31.15M ₿1.16K	$31.15M ₿0
908	Dacxi DXI	$0.00066 ₿0.0000000029	-2.52	$31.13M ₿26.44	$0.000691 ₿0.000000010	$0.0006161 ₿0.0000000029	$381.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
909	Medibloc MED	$0.002921 ₿0.00000024	-8.09	$31.09M ₿1.99K	$0.003183 ₿0.00000025	$0.002902 ₿0.00000023	$1.88M ₿459.55	$33.4M ₿2.31K	$31.09M ₿1.99K
910	HUNT Platform HUNT	$0.1561 ₿0.0000075	-0.48	$31.06M ₿1.51K	$0.159 ₿0.0000077	$0.1544 ₿0.0000070	$234.38K ₿68.66	$31.06M ₿1.51K	$31.06M ₿1.51K
911	PinkSale PINKSALE	$310.14 ₿0.0043	3.62	$31.01M ₿437.63	$397.68 ₿0.0043	$382.87 ₿0.0042	$42.8 ₿0.01	$31.01M ₿437.63	$31.01M ₿437.63
912	Cartesi CTSI	$0.03466 ₿0.0000038	-1.13	$31M ₿3.07K	$0.03537 ₿0.0000040	$0.03446 ₿0.0000038	$2.13M ₿150.18	$34.7M ₿3.91K	$31M ₿3.07K
913	Wrapped BTT (Tron) WBTT	$0.001232	0	$30.98M	$0.001232 ₿0.	$0.001232 ₿0.	$15.2 ₿0	$30.98M	$30.98M
914	Santos FC Fan Token SANTOS	$1.92 ₿0.00010	-0.88	$30.87M ₿576.33	$2.02 ₿0.00010	$1.91 ₿0.000098	$8.15M ₿53.64	$57.54M ₿3.12K	$30.87M ₿576.33
915	Advertise Coin ADCO	$0.6843 ₿0.000011	0.90	$30.78M ₿505.41	$0.6898 ₿0.000011	$0.6777 ₿0.000011	$10.06K ₿0.17	$34.2M ₿561.56	$30.78M ₿505.41
916	Vine VINE	$0.03069	3.05	$30.7M	$0.03148	$0.02978	$3.64M	$30.7M	$30.7M
917	Dymension DYM	$0.06929 ₿0.000071	-1.19	$30.66M ₿11.53K	$0.07278 ₿0.000075	$0.06904 ₿0.000070	$2.36M ₿338.99	$69.31M ₿71.25K	$30.66M ₿11.53K
918	Kujira KUJI	$0.05673 ₿0.000032	5.21	$30.63M ₿4.01K	$0.05817 ₿0.000034	$0.05392 ₿0.000032	$54.25 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
919	Dialectic ETH Vault DETH	$3,113.13	0.39	$30.61M	$3,114.33	$3,099.74	$30.67	$30.61M	$30.61M
920	Auki AUKI	$0.008678	-0.24	$30.56M	$0.008778	$0.008554	$129.19K	$86.72M	$30.56M
921	sETH SETH	$2,637.15 ₿0.050	1.10	$30.54M ₿622.47	$2,657.82 ₿0.051	$2,608.34 ₿0.050	$52.65 ₿3.14	$30.54M ₿622.47	$30.54M ₿622.47
922	Smooth Love Potion SLP	$0.0008299 ₿0.000000076	-1.17	$30.26M ₿3.18K	$0.0008515 ₿0.000000081	$0.0008272 ₿0.000000076	$1.78M ₿254.16	$30.26M	$30.26M ₿3.18K
923	DeepNode DN	$1.36	1.32	$30.17M	$1.68	$1.3	$122.21M	$134.08M	$30.17M
924	ZEROBASE ZBT	$0.1225	0.43	$30.12M	$0.1267	$0.1205	$6.91M	$122.94M	$30.12M
925	B3 (Base) B3	$0.000943	-2.53	$30.1M	$0.0009791	$0.0009411	$1.55M	$94.32M	$30.1M
926	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000014	-0.01	$30.09M ₿0	$1 ₿0.000014	$0.9978 ₿0.000013	$11.47K ₿3.65	$30.09M ₿434.78	$30.09M ₿0
927	Aergo AERGO	$0.06365 ₿0.0000023	-2.56	$30.08M ₿1.05K	$0.06536 ₿0.0000024	$0.06357 ₿0.0000023	$680.45K ₿27.23	$31.83M ₿1.18K	$30.08M ₿1.05K
928	Hippo Protocol HP	$0.02361	-1.36	$29.96M	$0.02419	$0.02345	$413.19K	$29.96M	$29.96M
929	Metaplex MPLX	$0.05703 ₿0.0000053	0.92	$29.89M ₿2.37K	$0.05787 ₿0.0000059	$0.05644 ₿0.0000050	$1.48M ₿30.64	$57.08M ₿5.34K	$29.89M ₿2.37K
930	Clearpool CPOOL	$0.03314 ₿0.0000033	2.04	$29.84M ₿1.5K	$0.03339 ₿0.0000038	$0.03222 ₿0.0000033	$1.99M ₿52.84	$33.18M ₿3.36K	$29.84M ₿1.5K
931	Ventuals vHYPE VHYPE	$24.41	1.54	$29.84M	$24.69	$24.03	$10.55K	$29.84M	$29.84M
932	Wrapped SEI WSEI	$0.1202	0.32	$29.83M	$0.1218 ₿0.	$0.1191 ₿0.	$8.01M ₿0	$29.83M	$29.83M
933	Electronic USD EUSD	$0.9988 ₿0.000014	0.06	$29.77M ₿322.2	$1 ₿0.000014	$0.9977 ₿0.000014	$542.61K ₿6.75	$29.77M ₿322.2	$29.77M ₿322.2
934	Unit Fartcoin UFART	$0.3693	0.28	$29.67M	$0.3986 ₿0.	$0.3637 ₿0.	$81.1K ₿0	$370.47M	$29.67M
935	Mira MIRA	$0.1445	-0.82	$29.48M	$0.1555	$0.1439	$5.37M	$144.59M	$29.48M
936	Global Commercial Business GCB	$0.02451	-0.13	$29.46M	$0.02473	$0.02386	$1.35K	$29.46M	$29.46M
937	STBL STBL	$0.05878	2.03	$29.36M	$0.06077	$0.05761	$6.12M	$587.29M	$29.36M
938	QANplatform QANX	$0.01727 ₿0.0000013	-5.20	$29.35M ₿2.23K	$0.01824 ₿0.0000013	$0.01716 ₿0.0000013	$282.41K ₿16.63	$36.24M ₿2.75K	$29.35M ₿2.23K
939	TROLL TROLL	$0.02931	1.34	$29.32M	$0.03062	$0.02885	$2.04M	$29.32M	$29.32M
940	Yield Optimizer USD YOUSD	$1.06	0.72	$29.31M	$1.06	$1.05	$11.72K	$29.31M	$29.31M
941	Nym NYM	$0.0355 ₿0.0000033	3.45	$29.31M ₿2.39K	$0.03536 ₿0.0000033	$0.03429 ₿0.0000032	$705.07K ₿23.82	$35.51M ₿3.34K	$29.31M ₿2.39K
942	OlaXBT AIO	$0.1264	3.68	$29.06M	$0.1293	$0.1159	$2.79M	$126.22M	$29.06M
943	Lorenzo stBTC STBTC	$89,901	0.13	$28.95M	$90,420	$89,522	$1.05	$28.95M	$28.95M
944	Midas msyrupUSDp MSYRUPUSDP	$1.03	0	$28.92M	$1.03	$1.03	$1.1	$28.92M	$28.92M
945	ElizaOS ELIZAOS	$0.003862	-0.74	$28.9M	$0.00406	$0.003861	$3.1M	$37.1M	$28.9M
946	SOSANA SOSANA	$0.3248	-8.70	$28.89M	$0.3597	$0.2897	$18.76K	$28.89M	$28.89M
947	Swarm Network TRUTH	$0.01384	17.65	$28.87M	$0.01432	$0.01138	$4.77M	$138.43M	$28.87M
948	Marinade MNDE	$0.05267 ₿0.0000036	-1.15	$28.86M ₿958.16	$0.05549 ₿0.0000038	$0.05109 ₿0.0000035	$1.46M ₿13.43	$36.88M ₿3.65K	$28.86M ₿958.16
949	DORA DORA	$0.02882	-0.56	$28.82M	$0.02901	$0.02879	$219.05K	$28.82M	$28.82M
950	DUSK Network DUSK	$0.05758 ₿0.0000064	-3.39	$28.79M ₿2.94K	$0.06087 ₿0.0000070	$0.05691 ₿0.0000063	$10.35M ₿331.1	$28.79M ₿3.22K	$28.79M ₿2.94K
951	THORChain Yield TCY	$0.1371	2.89	$28.75M	$0.1376 ₿0.	$0.1333 ₿0.	$68.49K ₿0	$28.75M	$28.75M
952	Incrypt INC	$0.00445	3.20	$28.75M	$0.004475	$0.004309	$91.26K	$93.46M	$28.75M
953	BSquared Network B2	$0.6912	1.14	$28.74M	$0.7093	$0.6822	$18.62M	$145.28M	$28.74M
954	Midas mMEV MMEV	$1.1	0	$28.73M	$1.1 ₿0.	$1.1 ₿0.	$5.48 ₿0	$28.73M	$28.73M
955	Banana Gun BANANA	$7.15 ₿0.00068	-1.27	$28.69M ₿1.66K	$7.41 ₿0.00071	$7.15 ₿0.00066	$4.91M ₿49.26	$60.03M ₿6.9K	$28.69M ₿1.66K
956	Tradoor TRADOOR	$1.99	-4.53	$28.62M	$2.41	$1.98	$9.4M	$119.69M	$28.62M
957	Dogelon Mars ELON	$0.00000005213 ₿0.0000000000036	1.25	$28.59M ₿1.99K	$0.0000000529 ₿0.0000000000040	$0.00000005125 ₿0.0000000000036	$2.06M ₿63.68	$52.02M ₿3.63K	$28.59M ₿1.99K
958	zkPass ZKP	$0.1422	-7.18	$28.58M	$0.1548	$0.1403	$23.98M	$141.72M	$28.58M
959	Iagon IAG	$0.07627 ₿0.0000027	4.01	$28.71M ₿1.08K	$0.08043 ₿0.0000029	$0.07296 ₿0.0000027	$255.63K ₿6.92	$76.36M ₿2.77K	$28.71M ₿1.08K
960	WINk WIN	$0.00002852 ₿0.0000000022	-0.96	$28.36M ₿2.13K	$0.00002888 ₿0.0000000022	$0.0000282 ₿0.0000000022	$4.18M ₿117.77	$28.51M ₿2.21K	$28.36M ₿2.13K
961	Adshares ADS	$0.73 ₿0.0000062	1.24	$28.28M ₿241.47	$0.7333 ₿0.0000064	$0.7192 ₿0.0000061	$252.88K ₿3.51	$28.3M ₿241.52	$28.28M ₿241.47
962	aura AURA	$0.02934	2.37	$28.26M	$0.03105	$0.02866	$1.26M	$28.26M	$28.26M
963	ankrETH ANKRETH	$3,768.2 ₿0.058	0.91	$28.24M ₿1.04K	$3,790.05 ₿0.059	$3,731.93 ₿0.058	$30.91 ₿0.61	$28.24M ₿1.04K	$28.24M ₿1.04K
964	infiniFi Locked iUSD (1week) LIUSD	$1.15	0.16	$28.12M	$1.15	$1.15	$1.39K	$28.12M	$28.12M
965	Zerebro ZEREBRO	$0.02803	-6.90	$28.09M	$0.03365	$0.02559	$27.07M	$28.09M	$28.09M
966	Tree TREE	$0.2771 ₿0.0000033	0.10	$28.08M ₿352.1	$0.2805 ₿0.0000036	$0.2755 ₿0.0000032	$14.48K ₿2.59	$31.97M ₿569.36	$28.08M ₿352.1
967	Sonic SVM SONIC	$0.07733	-4.64	$27.81M	$0.08115	$0.07714	$22.84M	$185.4M	$27.81M
968	Real Token REAL	$0.02769	-5.24	$27.7M	$0.02968	$0.02505	$46.7K	$27.7M	$27.7M
969	Moonriver MOVR	$2.61 ₿0.00025	-2.09	$27.64M ₿2.3K	$2.69 ₿0.00027	$2.61 ₿0.00025	$1.39M ₿150.56	$32.12M ₿2.9K	$27.64M ₿2.3K
970	Mantle Bridged USDC (Mantle) USDC	$0.9986 ₿0.000014	0.11	$27.63M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$53.83K ₿71.98	$27.63M	$27.63M ₿0
971	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$96,537	0.16	$27.58M	$97,429	$95,968	$60.84	$27.58M	$27.58M
972	Marcopolo MAPO	$0.004466 ₿0.00000046	-1.48	$27.57M ₿1.1K	$0.004542 ₿0.00000046	$0.004458 ₿0.00000043	$735.79K ₿52.38	$43.3M ₿1.25K	$27.57M ₿1.1K
973	miMatic MIMATIC	$1 ₿0.000012	0.04	$27.56M ₿333.54	$1 ₿0.000012	$0.9997 ₿0.000011	$13.45K ₿0.48	$302.37M ₿3.67K	$27.56M ₿333.54
974	Six Sigma SIX	$0.01833	-0.34	$27.51M	$0.01868	$0.01805	$235.72	$27.51M	$27.51M
975	Lucidum LUCIC	$0.168	-1.52	$27.49M	$0.1727	$0.1673	$63.67K	$34.89M	$27.49M
976	Restaking Vault ETH RSTETH	$3,329.5	0	$27.41M	$0	$0	$3.53	$20.75M	$27.41M
977	Pocket Network POKT	$0.01355 ₿0.0000033	4.09	$27.4M ₿5.59K	$0.01401 ₿0.0000038	$0.01289 ₿0.0000033	$4.59M ₿30.49	$32.02M ₿5.74K	$27.4M ₿5.59K
978	CZ's Dog BROCCOLI	$0.02816	2.10	$27.33M	$0.03041	$0.02719	$31.74M	$27.33M	$27.33M
979	Uquid Coin UQC	$2.73 ₿0.00013	-3.54	$27.29M ₿1.32K	$2.83 ₿0.00013	$2.73 ₿0.00012	$19.2K ₿40.38	$109.17M ₿5.3K	$27.29M ₿1.32K
980	Binance-Peg Avalanche AVAX	$13.64 ₿0.00067	-0.53	$27.26M ₿0	$13.94 ₿0.00069	$13.55 ₿0.00066	$527.93K ₿2.76	$27.26M	$27.26M ₿0
981	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$696.72	-0.10	$27.25M	$697.45	$696.47	$1.5M	$27.25M	$27.25M
982	Cookie DAO COOKIE	$0.04285	-0.62	$27.24M	$0.04468	$0.04255	$2.72M	$42.86M	$27.24M
983	Midas XRP MXRP	$2.89	36.98	$27.18M	$2.88	$2.1	$115.82	$27.18M	$27.18M
984	Metronome Synth USD MSUSD	$0.9936	0.30	$27.17M	$1	$0.9856	$888.25K	$27.17M	$27.17M
985	Predictions PRDT	$1.13	-0.53	$27M	$1.13	$1.12	$73.58K	$67.51M	$27M
986	Resolv RESOLV	$0.07499	-2.76	$27.09M	$0.08088	$0.07371	$17.6M	$75.02M	$27.09M
987	区块基石 ABT	$0.2736 ₿0.000040	6.45	$26.87M ₿4.03K	$0.2795 ₿0.000043	$0.2544 ₿0.000039	$42.58K ₿141.83	$50.69M ₿7.6K	$26.87M ₿4.03K
988	Wrapped Zedxion WZEDX	$0.4426	-0.44	$27M	$0.4458 ₿0.	$0.4398 ₿0.	$567.93K ₿0	$1.99B	$27M
989	Metronome Synth ETH MSETH	$3,094.7	0.98	$26.83M	$3,119.2	$3,063.29	$576.03K	$26.83M	$26.83M
990	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000014	0.01*	$26.82M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$136.37K ₿624.59	$26.82M	$26.82M ₿0
991	Syndicate SYND	$0.05584	-1.44	$26.81M	$0.05714	$0.05523	$1.08M	$56.01M	$26.81M
992	Thena THE	$0.2194 ₿0.0000075	-3.74	$26.76M ₿209.47	$0.2312 ₿0.0000078	$0.2192 ₿0.0000074	$6.78M ₿16.64	$60.05M ₿1.14K	$26.76M ₿209.47
993	Kled AI KLED	$0.02666	11.60	$26.66M	$0.02666	$0.02343	$2.06M	$26.66M	$26.66M
994	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
995	Wrapped CORE WCORE	$0.1229 ₿0.000031	-0.58	$26.56M ₿0	$0.1254 ₿0.	$0.1219 ₿0.	$1.37K ₿0	$26.56M	$26.56M ₿0
996	Gains Network GNS	$1 ₿0.000065	-6.50	$26.54M ₿2.23K	$1.08 ₿0.000067	$1 ₿0.000065	$2.77M ₿78.65	$26.54M ₿2.23K	$26.54M ₿2.23K
997	Bitlight LIGHT	$0.6155	0.38	$26.5M	$0.6392	$0.6061	$4.4M	$258.5M	$26.5M
998	Monerium EUR emoney EURE	$1.16	0.16	$26.5M	$1.17	$1.16	$61.19K	$26.5M	$26.5M
999	Ozapay OZA	$0.03484	1.58	$26.47M	$0.03527	$0.03424	$289.63	$34.74M	$26.47M
1000	MEET48 IDOL	$0.02909	-2.90	$26.24M	$0.03025	$0.02897	$7.14M	$139.57M	$26.24M
1001	Noon USN USN	$0.9985	-0.13	$26.18M	$1	$0.9962	$30.5K	$26.18M	$26.18M
1002	USDu USDU	$0.9986	-0.02	$26.18M	$0.999	$0.9986	$40.12K	$26.18M	$26.18M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}