结果页面 10，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
902	Dialectic ETH Vault DETH	$3,151.72	0.73	$30.99M	$3,161.68	$3,093.54	$85.5K	$30.99M	$30.99M
903	Magic MAGIC	$0.09749 ₿0.000014	-0.65	$30.96M ₿3.86K	$0.09954 ₿0.000014	$0.09564 ₿0.000013	$8.27M ₿857.34	$33.9M ₿4.99K	$30.96M ₿3.86K
904	THORChain Yield TCY	$0.1471	6.17	$30.92M	$0.1479 ₿0.	$0.1371 ₿0.	$73.19K ₿0	$30.92M	$30.92M
905	ChainGPT CGPT	$0.03534 ₿0.0000045	1.24	$30.94M ₿1.99K	$0.0356 ₿0.0000047	$0.03434 ₿0.0000044	$5.86M ₿126.9	$35.27M ₿4.56K	$30.94M ₿1.99K
906	DeepNode DN	$1.37	0.84	$30.86M	$1.45	$1.32	$79.36M	$137.18M	$30.86M
907	zkPass ZKP	$0.1521	14.54	$30.71M	$0.1598	$0.1299	$96.56M	$152.26M	$30.71M
908	Vine VINE	$0.03088	2.02	$30.9M	$0.03115	$0.02997	$4.24M	$30.9M	$30.9M
909	ao Computer AO	$5.3	-3.55	$30.77M	$5.57	$5.28	$134.29K	$30.77M	$30.77M
910	dKargo DKA	$0.006144 ₿0.00000056	-1.79	$30.71M ₿2.01K	$0.006311 ₿0.00000057	$0.006128 ₿0.00000052	$1.56M ₿96.01	$30.71M ₿2.7K	$30.71M ₿2.01K
911	BSquared Network B2	$0.7396	5.55	$30.69M	$0.7654	$0.6954	$25.24M	$155.12M	$30.69M
912	Kujira KUJI	$0.05085 ₿0.000032	-1.89	$30.63M ₿4.01K	$0.05235 ₿0.000034	$0.05069 ₿0.000032	$40.74 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
913	Smooth Love Potion SLP	$0.0008286 ₿0.000000076	1.29	$30.19M ₿3.18K	$0.0008312 ₿0.000000081	$0.0008057 ₿0.000000076	$2.2M ₿254.16	$30.19M	$30.19M ₿3.18K
914	B3 (Base) B3	$0.0009458	2.01	$30.15M	$0.0009508	$0.0009121	$1.64M	$94.48M	$30.15M
915	Rainbow Bridged USDT (Near) USDT.E	$0.9988 ₿0.000014	0.02	$30.1M ₿0	$1 ₿0.000014	$0.9952 ₿0.000013	$22.56K ₿3.65	$30.1M ₿434.78	$30.1M ₿0
916	Wrapped SEI WSEI	$0.1221	2.71	$30M	$0.1223 ₿0.	$0.1179 ₿0.	$3.13M ₿0	$30M	$30M
917	Ventuals vHYPE VHYPE	$24.65	2.38	$30.15M	$24.69	$23.33	$5.66K	$30.15M	$30.15M
918	Dymension DYM	$0.06774 ₿0.000071	0.28	$30.05M ₿11.53K	$0.06854 ₿0.000075	$0.06658 ₿0.000070	$2.95M ₿338.99	$67.78M ₿71.25K	$30.05M ₿11.53K
919	Auki AUKI	$0.008515	-1.03	$30M	$0.008625	$0.008068	$262.5K	$85.07M	$30M
920	Hyperlane HYPER	$0.1363	-2.60	$30M	$0.1428	$0.1339	$19.71M	$109.74M	$30M
921	Wrapped BTT (Tron) WBTT	$0.001184	-0.12	$29.79M	$0.001186 ₿0.	$0.001184 ₿0.	$727.34 ₿0	$29.79M	$29.79M
922	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9987	0.01*	$29.76M	$0.9992	$0.9985	$12.64M	$29.76M	$29.76M
923	TROLL TROLL	$0.0299	0.52	$29.75M	$0.03038	$0.0285	$2.1M	$29.75M	$29.75M
924	QANplatform QANX	$0.01747 ₿0.0000013	0.19	$29.68M ₿2.23K	$0.01821 ₿0.0000013	$0.01741 ₿0.0000013	$300.36K ₿16.63	$36.66M ₿2.75K	$29.68M ₿2.23K
925	Medibloc MED	$0.002773 ₿0.00000024	-0.54	$29.48M ₿1.99K	$0.002828 ₿0.00000025	$0.002728 ₿0.00000023	$95.38K ₿459.55	$31.66M ₿2.31K	$29.48M ₿1.99K
926	Aergo AERGO	$0.06244 ₿0.0000023	1.50	$29.51M ₿1.05K	$0.06304 ₿0.0000024	$0.06054 ₿0.0000023	$5.45M ₿27.23	$31.23M ₿1.18K	$29.51M ₿1.05K
927	Resolv RESOLV	$0.0813	8.25	$29.35M	$0.08152	$0.07226	$15.26M	$81.29M	$29.35M
928	Lorenzo stBTC STBTC	$91,475	1.29	$29.41M	$92,471	$88,790	$39.25	$29.41M	$29.41M
929	Global Commercial Business GCB	$0.02442	-0.52	$29.35M	$0.02573	$0.0244	$2.62K	$29.35M	$29.35M
930	Gleec Coin GLEEC	$0.1397 ₿0.00000015	-60.14	$29.35M ₿27.53	$0.3515 ₿0.00000017	$0.06293 ₿0.00000013	$271.22K ₿2.41	$29.35M ₿30.96	$29.35M ₿27.53
931	Thena THE	$0.241 ₿0.0000075	7.45	$29.37M ₿209.47	$0.2595 ₿0.0000078	$0.2243 ₿0.0000074	$27.86M ₿16.64	$65.92M ₿1.14K	$29.37M ₿209.47
932	Electronic USD EUSD	$0.997 ₿0.000014	-0.27	$29.31M ₿322.2	$1 ₿0.000014	$0.9963 ₿0.000014	$675.2K ₿6.75	$29.31M ₿322.2	$29.31M ₿322.2
933	Banana Gun BANANA	$7.29 ₿0.00068	0.71	$29.28M ₿1.66K	$7.4 ₿0.00071	$7.15 ₿0.00066	$7.21M ₿49.26	$61.27M ₿6.9K	$29.28M ₿1.66K
934	aura AURA	$0.03034	2.82	$29.22M	$0.03063	$0.02852	$1.26M	$29.22M	$29.22M
935	Yield Optimizer USD YOUSD	$1.06	0.02	$29.07M	$1.06	$1.05	$183.26	$29.07M	$29.07M
936	Swarm Network TRUTH	$0.01396	11.38	$29.01M	$0.01499	$0.01197	$6.56M	$139.14M	$29.01M
937	Hippo Protocol HP	$0.02282	-0.01*	$29.04M	$0.0235	$0.0225	$679.29K	$29.04M	$29.04M
938	HUNT Platform HUNT	$0.1459 ₿0.0000075	-0.86	$29.04M ₿1.51K	$0.1484 ₿0.0000077	$0.1448 ₿0.0000070	$240.51K ₿68.66	$29.04M ₿1.51K	$29.04M ₿1.51K
939	Minidoge MINIDOGE	$0.00000004097	-9.93	$28.9M	$0.00000004811	$0.00000003929	$5.78M	$41.29M	$28.9M
940	DORA DORA	$0.02883	-0.01	$28.83M	$0.02903	$0.02876	$214.46K	$28.83M	$28.83M
941	Incrypt INC	$0.004461	-0.03	$28.82M	$0.00459	$0.004329	$95.98K	$93.71M	$28.82M
942	Midas mMEV MMEV	$1.1	0	$28.67M	$1.1 ₿0.	$1.1 ₿0.	$8.59 ₿0	$28.67M	$28.67M
943	BTU Protocol BTU	$0.3572 ₿0.0000019	-3.79	$28.58M ₿157.15	$0.3717	$0.3518	$4.37K ₿0	$35.73M ₿196.44	$28.58M ₿157.15
944	Clearpool CPOOL	$0.0317 ₿0.0000033	-0.38	$28.52M ₿1.5K	$0.03218 ₿0.0000038	$0.03086 ₿0.0000033	$1.86M ₿52.84	$31.71M ₿3.36K	$28.52M ₿1.5K
945	Metaplex MPLX	$0.05445 ₿0.0000053	-4.00	$28.47M ₿2.37K	$0.05716 ₿0.0000059	$0.05435 ₿0.0000050	$3.19M ₿30.64	$54.35M ₿5.34K	$28.47M ₿2.37K
946	Nym NYM	$0.03455 ₿0.0000033	-1.44	$28.52M ₿2.39K	$0.03528 ₿0.0000033	$0.03437 ₿0.0000032	$1.68M ₿23.82	$34.56M ₿3.34K	$28.52M ₿2.39K
947	Moonriver MOVR	$2.7 ₿0.00025	4.70	$28.51M ₿2.3K	$2.7 ₿0.00027	$2.54 ₿0.00025	$2.03M ₿150.56	$33.14M ₿2.9K	$28.51M ₿2.3K
948	Dogelon Mars ELON	$0.00000005188 ₿0.0000000000036	1.00	$28.52M ₿1.99K	$0.0000000519 ₿0.0000000000040	$0.00000005075 ₿0.0000000000036	$5.31M ₿63.68	$51.89M ₿3.63K	$28.52M ₿1.99K
949	sETH SETH	$2,452.6 ₿0.050	-1.33	$28.4M ₿622.47	$2,500.87 ₿0.051	$2,430.65 ₿0.050	$976.55 ₿3.14	$28.4M ₿622.47	$28.4M ₿622.47
950	Adshares ADS	$0.7337 ₿0.0000062	0.91	$28.42M ₿241.47	$0.7355 ₿0.0000064	$0.7256 ₿0.0000061	$561.04K ₿3.51	$28.44M ₿241.52	$28.42M ₿241.47
951	ZEROBASE ZBT	$0.1156	-0.58	$28.35M	$0.1174	$0.1101	$14.5M	$115.71M	$28.35M
952	ElizaOS ELIZAOS	$0.003798	1.83	$28.38M	$0.004225	$0.0037	$4.93M	$36.43M	$28.38M
953	Mira MIRA	$0.1389	0.67	$28.31M	$0.1407	$0.1362	$4.09M	$138.85M	$28.31M
954	infiniFi Locked iUSD (1week) LIUSD	$1.15	-0.08	$28.15M	$1.16	$1.15	$10	$28.15M	$28.15M
955	Midas msyrupUSDp MSYRUPUSDP	$1.03	0.09	$28.11M	$1.03	$1.03	$1.1	$28.11M	$28.11M
956	Six Sigma SIX	$0.0187	1.22	$28.1M	$0.01903	$0.01828	$241.92	$28.1M	$28.1M
957	Kinetiq KNTQ	$0.1044	9.03	$28.2M	$0.1059	$0.08776	$754.2K	$104.45M	$28.2M
958	WINk WIN	$0.00002822 ₿0.0000000022	1.85	$28.06M ₿2.13K	$0.00002839 ₿0.0000000022	$0.00002771 ₿0.0000000022	$4.03M ₿117.77	$28.21M ₿2.21K	$28.06M ₿2.13K
959	Wrapped FRAX WFRAX	$0.7882	-12.75	$28.05M	$0.9076 ₿0.	$0.7867 ₿0.	$683.75K ₿0	$28.05M	$28.05M
960	STBL STBL	$0.05649	-3.98	$28.09M	$0.05889	$0.05443	$5.69M	$561.87M	$28.09M
961	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$97,720	1.61	$28.03M	$97,858	$95,269	$93.04	$28.03M	$28.03M
962	ankrETH ANKRETH	$3,735.05 ₿0.058	-1.71	$28M ₿1.04K	$3,800.15 ₿0.059	$3,718.54 ₿0.058	$2.43 ₿0.61	$28M ₿1.04K	$28M ₿1.04K
963	BankrCoin BNKR	$0.0002788	8.56	$27.95M	$0.0002865	$0.0002568	$5.84M	$27.95M	$27.95M
964	Tree TREE	$0.2736 ₿0.0000033	-1.02	$27.74M ₿352.1	$0.2779 ₿0.0000036	$0.2705 ₿0.0000032	$33.39K ₿2.59	$31.57M ₿569.36	$27.74M ₿352.1
965	Lucidum LUCIC	$0.169	0.81	$27.72M	$0.1714	$0.1674	$80.48K	$35.18M	$27.72M
966	Bridged USD Coin (Scroll) USDC	$0.9997 ₿0.000014	-0.09	$27.66M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.14M ₿241.66	$27.66M ₿122.78	$27.66M ₿0
967	miMatic MIMATIC	$1 ₿0.000012	0.03	$27.57M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$18.12K ₿0.48	$302.47M ₿3.67K	$27.57M ₿333.54
968	Iagon IAG	$0.07317 ₿0.0000027	-0.58	$27.44M ₿1.08K	$0.07499 ₿0.0000029	$0.0722 ₿0.0000027	$55.73K ₿6.92	$72.98M ₿2.77K	$27.44M ₿1.08K
969	Binance-Peg Avalanche AVAX	$13.78 ₿0.00067	1.11	$27.53M ₿0	$13.94 ₿0.00069	$13.45 ₿0.00066	$36.21K ₿2.76	$27.53M	$27.53M ₿0
970	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	0.51	$27.49M ₿0	$1.01 ₿0.000014	$0.9793 ₿0.000014	$162.17K ₿71.98	$27.49M	$27.49M ₿0
971	Cookie DAO COOKIE	$0.04246	1.30	$27.51M	$0.04261	$0.04096	$2.56M	$42.45M	$27.51M
972	Metronome Synth USD MSUSD	$0.9926	-0.09	$27.45M	$0.995	$0.9904	$2.82M	$27.45M	$27.45M
973	Restaking Vault ETH RSTETH	$3,329.5	0	$27.41M	$0	$0	$3.53	$20.74M	$27.41M
974	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$696.94	0.67	$27.29M	$698.18	$692.16	$2.91M	$27.29M	$27.29M
975	Marcopolo MAPO	$0.00442 ₿0.00000046	-1.35	$27.3M ₿1.1K	$0.004489 ₿0.00000046	$0.004397 ₿0.00000043	$678.75K ₿52.38	$42.88M ₿1.25K	$27.3M ₿1.1K
976	Uquid Coin UQC	$2.73 ₿0.00013	-3.54	$27.27M ₿1.32K	$2.83 ₿0.00013	$2.72 ₿0.00012	$12.44K ₿40.38	$109.1M ₿5.3K	$27.27M ₿1.32K
977	Predictions PRDT	$1.13	0.61	$27.21M	$1.13	$1.13	$72.97K	$68.02M	$27.21M
978	Wrapped Zedxion WZEDX	$0.4416	0.22	$27.2M	$0.4449 ₿0.	$0.4374 ₿0.	$640.9K ₿0	$2B	$27.2M
979	小零币 FIRO	$1.49 ₿0.000028	8.30	$27.04M ₿391.22	$1.49 ₿0.000030	$1.31 ₿0.000028	$585.77K ₿61.74	$27.04M ₿617.55	$27.04M ₿391.22
980	MEET48 IDOL	$0.03001	3.12	$27.04M	$0.03058	$0.02897	$7.41M	$143.83M	$27.04M
981	Keep Network KEEP	$0.04912 ₿0.0000032	6.26	$27.01M ₿1.8K	$0.04951 ₿0.0000034	$0.04435 ₿0.0000032	$4.19K ₿0.72	$49.13M ₿3.27K	$27.01M ₿1.8K
982	Wrapped CORE WCORE	$0.1244 ₿0.000031	1.83	$26.97M ₿0	$0.1248 ₿0.	$0.1205 ₿0.	$1.56K ₿0	$26.97M	$26.97M ₿0
983	Ozapay OZA	$0.03539	1.05	$26.88M	$0.03576	$0.03434	$373.75	$35.27M	$26.88M
984	Sonic SVM SONIC	$0.07481	-1.53	$26.88M	$0.07636	$0.07374	$30.6M	$179.21M	$26.88M
985	SOSANA SOSANA	$0.3019	12.16	$26.88M	$0.3026	$0.226	$33.45K	$26.88M	$26.88M
986	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000014	0.01*	$26.82M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$310.25K ₿624.59	$26.82M	$26.82M ₿0
987	Metronome Synth ETH MSETH	$3,113.84	0.64	$26.75M	$3,124.25	$3,056.33	$1.18M	$26.75M	$26.75M
988	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
989	A Hunters Dream CAW	$0.00000004173 ₿0.0000000000015	1.78	$26.57M ₿986.9	$0.00000004229 ₿0.0000000000016	$0.00000004047 ₿0.0000000000015	$585.44K ₿34.07	$27.82M ₿1.03K	$26.57M ₿986.9
990	Kled AI KLED	$0.02651	-1.85	$26.52M	$0.02871	$0.02493	$2.11M	$26.52M	$26.52M
991	Dolomite DOLO	$0.0582	41.94	$26.56M	$0.07978	$0.04085	$196.44M	$58.08M	$26.56M
992	Compound Basic Attention Token CBAT	$0.004234 ₿0.000000091	6.19	$26.47M ₿637.9	$0.00424 ₿0.000000097	$0.003919 ₿0.000000091	$0 ₿0	$26.47M ₿637.9	$26.47M ₿637.9
993	Magma Finance MAGMA	$0.1389	-1.44	$26.4M	$0.1479	$0.1377	$38.9M	$138.92M	$26.4M
994	USCR USCR	$0.0263	-21.95	$26.36M	$0.03401	$0.02622	$363.47K	$26.36M	$26.36M
995	Noon USN USN	$0.9995	-0.04	$26.34M	$1	$0.9993	$12.8K	$26.34M	$26.34M
996	Syndicate SYND	$0.05474	-2.48	$26.18M	$0.05668	$0.05421	$2.38M	$54.68M	$26.18M
997	OmniBridge Bridged Zcash (Solana) ZEC	$408.41	0.89	$26.29M	$412.87	$395.41	$6.69M	$26.29M	$26.29M
998	BounceBit BB	$0.06411	4.46	$26.27M	$0.06604	$0.06074	$18.68M	$134.71M	$26.27M
999	USDu USDU	$0.999	0.03	$26.19M	$0.9991	$0.9986	$31.26K	$26.19M	$26.19M
1000	Chainflip FLIP	$0.3929 ₿0.000079	-0.01*	$26.17M ₿1.87K	$0.3944 ₿0.000080	$0.3913 ₿0.000076	$122.05K ₿37.63	$36.73M ₿7.35K	$26.17M ₿1.87K
1001	Holoworld HOLO	$0.07502	3.81	$26.04M	$0.07611	$0.07174	$3.74M	$153.52M	$26.04M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}