结果页面 10，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	CargoX CXO	$0.1893 ₿0.0000011	0.06	$31.65M ₿186.45	$0.1931	$0.1879	$18.18K ₿0	$40.73M ₿239.94	$31.65M ₿186.45
904	QuarkChain QKC	$0.004365 ₿0.00000019	-1.65	$31.41M ₿1.35K	$0.004455 ₿0.00000019	$0.004357 ₿0.00000019	$1.71M ₿25.59	$43.64M ₿1.94K	$31.41M ₿1.35K
905	Zerebro ZEREBRO	$0.03145	-2.59	$31.4M	$0.03365	$0.02559	$25.17M	$31.4M	$31.4M
906	dKargo DKA	$0.006271 ₿0.00000056	-4.90	$31.36M ₿2.01K	$0.006718 ₿0.00000057	$0.00618 ₿0.00000052	$1.8M ₿96.01	$31.36M ₿2.7K	$31.36M ₿2.01K
907	Hyperlane HYPER	$0.1429	-12.59	$31.34M	$0.1676	$0.141	$83.04M	$114.64M	$31.34M
908	Aster Staked USDF ASUSDF	$1.05	-0.06	$31.34M	$1.05	$1.05	$363.86	$31.34M	$31.34M
909	Advertise Coin ADCO	$0.6932 ₿0.000011	1.82	$31.19M ₿505.41	$0.6964 ₿0.000011	$0.6797 ₿0.000011	$10.24K ₿0.17	$34.66M ₿561.56	$31.19M ₿505.41
910	Power Protocol POWER	$0.1484	3.00	$31.16M	$0.1578	$0.1286	$23.96M	$148.4M	$31.16M
911	ChainGPT CGPT	$0.03561 ₿0.0000045	-2.08	$31.15M ₿1.99K	$0.03681 ₿0.0000047	$0.03508 ₿0.0000044	$7.73M ₿126.9	$35.51M ₿4.56K	$31.15M ₿1.99K
912	Dacxi DXI	$0.000666 ₿0.0000000029	-0.47	$31.13M ₿26.44	$0.000691 ₿0.000000010	$0.0006161 ₿0.0000000029	$381.73K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
913	Cartesi CTSI	$0.03474 ₿0.0000038	-0.38	$31.04M ₿3.07K	$0.03537 ₿0.0000040	$0.03432 ₿0.0000038	$2.2M ₿150.18	$34.74M ₿3.91K	$31.04M ₿3.07K
914	Vine VINE	$0.03106	2.30	$31.06M	$0.0315	$0.03008	$4.41M	$31.06M	$31.06M
915	PinkSale PINKSALE	$310.14 ₿0.0043	3.62	$31.01M ₿437.63	$402.15 ₿0.0043	$387.16 ₿0.0042	$42.8 ₿0.01	$31.01M ₿437.63	$31.01M ₿437.63
916	Dymension DYM	$0.06991 ₿0.000071	-0.53	$30.95M ₿11.53K	$0.07278 ₿0.000075	$0.06886 ₿0.000070	$2.91M ₿338.99	$69.94M ₿71.25K	$30.95M ₿11.53K
917	Santos FC Fan Token SANTOS	$1.92 ₿0.00010	-1.45	$30.87M ₿576.33	$2.02 ₿0.00010	$1.91 ₿0.000098	$7.39M ₿53.64	$57.54M ₿3.12K	$30.87M ₿576.33
918	HUNT Platform HUNT	$0.1545 ₿0.0000075	-1.07	$30.75M ₿1.51K	$0.1568 ₿0.0000077	$0.1537 ₿0.0000070	$196.63K ₿68.66	$30.75M ₿1.51K	$30.75M ₿1.51K
919	Unit Fartcoin UFART	$0.383	1.28	$30.69M	$0.3986 ₿0.	$0.3637 ₿0.	$88.91K ₿0	$383.11M	$30.69M
920	Kujira KUJI	$0.05278 ₿0.000032	-8.37	$30.63M ₿4.01K	$0.05786 ₿0.000034	$0.05122 ₿0.000032	$147.58 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
921	Dialectic ETH Vault DETH	$3,113.13	0	$30.61M	$0	$0	$30.67	$30.61M	$30.61M
922	Smooth Love Potion SLP	$0.0008385 ₿0.000000076	-0.58	$30.56M ₿3.18K	$0.0008515 ₿0.000000081	$0.0008205 ₿0.000000076	$1.89M ₿254.16	$30.56M	$30.56M ₿3.18K
923	TROLL TROLL	$0.03052	1.40	$30.46M	$0.03125	$0.029	$2.1M	$30.46M	$30.46M
924	Auki AUKI	$0.008632	-0.36	$30.4M	$0.008778	$0.008554	$129.45K	$86.25M	$30.4M
925	Ventuals vHYPE VHYPE	$24.93	2.30	$30.46M	$25.35	$24.3	$17.76K	$30.46M	$30.46M
926	Metaplex MPLX	$0.05788 ₿0.0000053	2.25	$30.32M ₿2.37K	$0.05845 ₿0.0000059	$0.05647 ₿0.0000050	$1.05M ₿30.64	$57.9M ₿5.34K	$30.32M ₿2.37K
927	B3 (Base) B3	$0.0009483	-2.09	$30.27M	$0.0009771	$0.0009356	$1.47M	$94.86M	$30.27M
928	Minidoge MINIDOGE	$0.00000004351	-10.20	$30.38M	$0.00000005039	$0.00000004273	$5.45M	$43.41M	$30.38M
929	Wrapped FRAX WFRAX	$0.8369	11.46	$30.05M	$0.8847 ₿0.	$0.7454 ₿0.	$830.48K ₿0	$30.05M	$30.05M
930	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000014	-0.02	$30.09M ₿0	$1 ₿0.000014	$0.996 ₿0.000013	$15.44K ₿3.65	$30.09M ₿434.78	$30.09M ₿0
931	Medibloc MED	$0.002825 ₿0.00000024	-4.26	$30.07M ₿1.99K	$0.003036 ₿0.00000025	$0.002794 ₿0.00000023	$1.83M ₿459.55	$32.3M ₿2.31K	$30.07M ₿1.99K
932	DUSK Network DUSK	$0.06 ₿0.0000064	0.36	$30M ₿2.94K	$0.06087 ₿0.0000070	$0.05691 ₿0.0000063	$8.4M ₿331.1	$30M ₿3.22K	$30M ₿2.94K
933	Aergo AERGO	$0.06283 ₿0.0000023	-2.23	$29.69M ₿1.05K	$0.06495 ₿0.0000024	$0.06246 ₿0.0000023	$2.83M ₿27.23	$31.42M ₿1.18K	$29.69M ₿1.05K
934	Wrapped BTT (Tron) WBTT	$0.00119	-1.63	$29.93M	$0.00121 ₿0.	$0.00119 ₿0.	$784.96 ₿0	$29.93M	$29.93M
935	Wrapped SEI WSEI	$0.122	0.79	$29.95M	$0.1234 ₿0.	$0.1191 ₿0.	$6.73M ₿0	$29.95M	$29.95M
936	Swarm Network TRUTH	$0.01442	25.87	$30.09M	$0.01436	$0.01145	$5.45M	$144.27M	$30.09M
937	THORChain Yield TCY	$0.1418	3.92	$29.78M	$0.1418 ₿0.	$0.1345 ₿0.	$76.55K ₿0	$29.78M	$29.78M
938	Electronic USD EUSD	$0.9993 ₿0.000014	0.09	$29.78M ₿322.2	$1 ₿0.000014	$0.9977 ₿0.000014	$717.48K ₿6.75	$29.78M ₿322.2	$29.78M ₿322.2
939	STBL STBL	$0.05951	-0.05	$29.76M	$0.06066	$0.0584	$6.08M	$595.28M	$29.76M
940	BSquared Network B2	$0.712	1.87	$29.6M	$0.7316	$0.6875	$20.91M	$149.6M	$29.6M
941	aura AURA	$0.03068	0.53	$29.56M	$0.03105	$0.02916	$1.17M	$29.56M	$29.56M
942	Global Commercial Business GCB	$0.0245	1.15	$29.45M	$0.02473	$0.02386	$1.11K	$29.45M	$29.45M
943	sETH SETH	$2,532.43 ₿0.050	-3.38	$29.33M ₿622.47	$2,659.32 ₿0.051	$2,530.52 ₿0.050	$1.06K ₿3.14	$29.33M ₿622.47	$29.33M ₿622.47
944	Hippo Protocol HP	$0.02307	-2.78	$29.48M	$0.02446	$0.02264	$3.7M	$29.48M	$29.48M
945	Yield Optimizer USD YOUSD	$1.06	0.02	$29.3M	$1.06	$1.05	$11.96K	$29.3M	$29.3M
946	Incrypt INC	$0.004537	4.40	$29.28M	$0.004561	$0.004325	$91.42K	$95.19M	$29.28M
947	Clearpool CPOOL	$0.03237 ₿0.0000033	-1.39	$29.12M ₿1.5K	$0.03339 ₿0.0000038	$0.03232 ₿0.0000033	$2.56M ₿52.84	$32.38M ₿3.36K	$29.12M ₿1.5K
948	Lorenzo stBTC STBTC	$90,229	0.36	$29.03M	$91,485	$89,675	$608.8	$29.03M	$29.03M
949	Dogelon Mars ELON	$0.00000005281 ₿0.0000000000036	2.07	$29.03M ₿1.99K	$0.00000005315 ₿0.0000000000040	$0.0000000517 ₿0.0000000000036	$3.3M ₿63.68	$52.81M ₿3.63K	$29.03M ₿1.99K
950	Banana Gun BANANA	$7.22 ₿0.00068	-1.49	$29M ₿1.66K	$7.41 ₿0.00071	$7.07 ₿0.00066	$4.78M ₿49.26	$60.68M ₿6.9K	$29M ₿1.66K
951	Nym NYM	$0.03512 ₿0.0000033	1.35	$28.99M ₿2.39K	$0.0355 ₿0.0000033	$0.03448 ₿0.0000032	$1.04M ₿23.82	$35.13M ₿3.34K	$28.99M ₿2.39K
952	Midas msyrupUSDp MSYRUPUSDP	$1.03	0	$28.93M	$1.03	$1.03	$1.1	$28.93M	$28.93M
953	ZEROBASE ZBT	$0.118	-4.59	$28.92M	$0.1237	$0.1176	$11.36M	$118.05M	$28.92M
954	Iagon IAG	$0.07588 ₿0.0000027	1.89	$28.69M ₿1.08K	$0.08043 ₿0.0000029	$0.07339 ₿0.0000027	$253.66K ₿6.92	$76.29M ₿2.77K	$28.69M ₿1.08K
955	DORA DORA	$0.0288	-0.71	$28.8M	$0.029	$0.02879	$221.33K	$28.8M	$28.8M
956	Midas mMEV MMEV	$1.1	0	$28.73M	$1.1 ₿0.	$1.1 ₿0.	$3.27 ₿0	$28.73M	$28.73M
957	Tradoor TRADOOR	$2	-5.11	$28.73M	$2.41	$1.97	$9.2M	$120.12M	$28.73M
958	ElizaOS ELIZAOS	$0.003829	-3.54	$28.66M	$0.00406	$0.003785	$3.07M	$36.79M	$28.66M
959	Adshares ADS	$0.7362 ₿0.0000062	2.31	$28.51M ₿241.47	$0.7395 ₿0.0000064	$0.7192 ₿0.0000061	$396.49K ₿3.51	$28.53M ₿241.52	$28.51M ₿241.47
960	Tree TREE	$0.2798 ₿0.0000033	-0.18	$28.37M ₿352.1	$0.2808 ₿0.0000036	$0.2755 ₿0.0000032	$18.95K ₿2.59	$32.3M ₿569.36	$28.37M ₿352.1
961	Mira MIRA	$0.1391	-6.30	$28.36M	$0.1498	$0.1381	$5.89M	$139.11M	$28.36M
962	ankrETH ANKRETH	$3,773.37 ₿0.058	-0.34	$28.29M ₿1.04K	$3,869.17 ₿0.059	$3,750.32 ₿0.058	$2.06 ₿0.61	$28.29M ₿1.04K	$28.29M ₿1.04K
963	infiniFi Locked iUSD (1week) LIUSD	$1.15	0	$28.12M	$0	$0	$1.39K	$28.12M	$28.12M
964	WINk WIN	$0.00002814 ₿0.0000000022	-1.19	$27.98M ₿2.13K	$0.00002888 ₿0.0000000022	$0.00002813 ₿0.0000000022	$4.5M ₿117.77	$28.12M ₿2.21K	$27.98M ₿2.13K
965	dogi DOGI	$1.33 ₿0.000026	2,373.59	$27.92M ₿0	$1.36 ₿0.000029	$0.05359 ₿0.000025	$1.01K ₿4.64	$27.92M	$27.92M ₿0
966	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$97,405	0.92	$27.94M	$98,190	$95,968	$47.64	$27.94M	$27.94M
967	Moonriver MOVR	$2.64 ₿0.00025	-1.41	$27.87M ₿2.3K	$2.69 ₿0.00027	$2.6 ₿0.00025	$1.34M ₿150.56	$32.38M ₿2.9K	$27.87M ₿2.3K
968	CZ's Dog BROCCOLI	$0.02865	-3.51	$27.83M	$0.03041	$0.02744	$33.2M	$27.83M	$27.83M
969	Binance-Peg Avalanche AVAX	$13.92 ₿0.00067	0.80	$27.84M ₿0	$14.17 ₿0.00069	$13.55 ₿0.00066	$518.55K ₿2.76	$27.84M	$27.84M ₿0
970	Sonic SVM SONIC	$0.07715	-2.87	$27.79M	$0.08021	$0.07603	$21.97M	$185.27M	$27.79M
971	Marinade MNDE	$0.05115 ₿0.0000036	-2.57	$28.02M ₿958.16	$0.05549 ₿0.0000038	$0.05073 ₿0.0000035	$308.15K ₿13.43	$35.81M ₿3.65K	$28.02M ₿958.16
972	Marcopolo MAPO	$0.004495 ₿0.00000046	-0.54	$27.75M ₿1.1K	$0.004532 ₿0.00000046	$0.004458 ₿0.00000043	$692.84K ₿52.38	$43.59M ₿1.25K	$27.75M ₿1.1K
973	Lucidum LUCIC	$0.1696	-0.88	$27.8M	$0.1715	$0.1669	$61.02K	$35.29M	$27.8M
974	miMatic MIMATIC	$1 ₿0.000012	0.13	$27.6M ₿333.54	$1 ₿0.000012	$0.9997 ₿0.000011	$15.52K ₿0.48	$302.74M ₿3.67K	$27.6M ₿333.54
975	Renzo REZ	$0.006119 ₿0.0000055	14.44	$27.55M	$0.006243	$0.005322	$28.68M	$60.2M	$27.55M
976	Six Sigma SIX	$0.01833	-0.54	$27.51M	$0.01868	$0.01805	$235.72	$27.51M	$27.51M
977	Restaking Vault ETH RSTETH	$3,329.5	0	$27.41M	$0	$0	$3.53	$20.74M	$27.41M
978	zkPass ZKP	$0.1355	-6.77	$27.36M	$0.1474	$0.1351	$20.47M	$135.65M	$27.36M
979	Cookie DAO COOKIE	$0.04299	-1.29	$27.33M	$0.04468	$0.04251	$3.19M	$42.99M	$27.33M
980	Metronome Synth USD MSUSD	$0.9933	-0.01*	$27.29M	$1	$0.9856	$1.84M	$27.29M	$27.29M
981	Uquid Coin UQC	$2.73 ₿0.00013	-3.38	$27.29M ₿1.32K	$2.83 ₿0.00013	$2.73 ₿0.00012	$18.82K ₿40.38	$109.18M ₿5.3K	$27.29M ₿1.32K
982	Resolv RESOLV	$0.07531	-2.44	$27.19M	$0.07735	$0.07371	$12.37M	$75.3M	$27.19M
983	Wrapped Zedxion WZEDX	$0.4427	0.26	$26.99M	$0.4458 ₿0.	$0.4394 ₿0.	$598.5K ₿0	$1.99B	$26.99M
984	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$692.4	-0.71	$27.11M	$697.45	$692.35	$1.87M	$27.11M	$27.11M
985	Metronome Synth ETH MSETH	$3,132.39	1.78	$27.08M	$3,147.52	$3,070.89	$1.02M	$27.08M	$27.08M
986	Mantle Bridged USDC (Mantle) USDC	$0.995 ₿0.000014	-0.40	$27.19M ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$28.52K ₿71.98	$27.19M	$27.19M ₿0
987	Syndicate SYND	$0.05632	-0.32	$26.99M	$0.05691	$0.05523	$2.43M	$56.37M	$26.99M
988	Predictions PRDT	$1.12	-0.01*	$26.99M	$1.13	$1.12	$72.2K	$67.46M	$26.99M
989	Wrapped CORE WCORE	$0.1243 ₿0.000031	0.18	$26.96M ₿0	$0.1254 ₿0.	$0.1213 ₿0.	$2.84K ₿0	$26.96M	$26.96M ₿0
990	Ozapay OZA	$0.03547	3.43	$26.94M	$0.03585	$0.03429	$425.92	$35.36M	$26.94M
991	Thena THE	$0.2201 ₿0.0000075	-4.62	$26.83M ₿209.47	$0.2307 ₿0.0000078	$0.2157 ₿0.0000074	$7.37M ₿16.64	$60.2M ₿1.14K	$26.83M ₿209.47
992	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000014	-0.01*	$26.82M ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$134.07K ₿624.59	$26.82M	$26.82M ₿0
993	Real Token REAL	$0.02667	1.67	$26.68M	$0.02968	$0.02505	$47.17K	$26.68M	$26.68M
994	A Hunters Dream CAW	$0.00000004186 ₿0.0000000000015	2.24	$26.67M ₿986.9	$0.00000004254 ₿0.0000000000016	$0.00000004044 ₿0.0000000000015	$707.34K ₿34.07	$27.92M ₿1.03K	$26.67M ₿986.9
995	区块基石 ABT	$0.2704 ₿0.000040	5.84	$26.66M ₿4.03K	$0.2795 ₿0.000043	$0.2544 ₿0.000039	$140.86K ₿141.83	$50.3M ₿7.6K	$26.66M ₿4.03K
996	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
997	Kled AI KLED	$0.02683	11.22	$26.62M	$0.0289	$0.02362	$2.25M	$26.62M	$26.62M
998	Monerium EUR emoney EURE	$1.17	0.41	$26.62M	$1.17	$1.16	$59.78K	$26.62M	$26.62M
999	Gains Network GNS	$1.01 ₿0.000065	-6.18	$26.6M ₿2.23K	$1.08 ₿0.000067	$0.9991 ₿0.000065	$2.84M ₿78.65	$26.6M ₿2.23K	$26.6M ₿2.23K
1000	Pepecoin PEP	$0.0002621 ₿0.00000000046	5.05	$26.59M ₿0	$0.0002652 ₿0.00000000060	$0.0002489 ₿0.00000000046	$108.93K ₿0.15	$26.59M ₿8.44	$26.59M ₿0
1001	MEET48 IDOL	$0.02946	-1.89	$26.58M	$0.03016	$0.02897	$7.12M	$141.36M	$26.58M
1002	Pocket Network POKT	$0.01314 ₿0.0000033	-3.09	$26.44M ₿5.59K	$0.01398 ₿0.0000038	$0.01305 ₿0.0000033	$2.87M ₿30.49	$30.9M ₿5.74K	$26.44M ₿5.59K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}