结果页面 10，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
904	VeraOne VRO	$105.1 ₿0.0011	-0.87	$30.3M ₿328.13	$107.75 ₿0.0011	$104.19 ₿0.0010	$34.65K ₿0.43	$30.3M ₿328.13	$30.3M ₿328.13
905	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	0.01*	$30.14M ₿0	$1 ₿0.000014	$1 ₿0.000013	$333.62K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
906	亦来云 ELA	$1.31 ₿0.000058	-8.20	$29.98M ₿1.29K	$1.49 ₿0.000060	$1.31 ₿0.000058	$481.15K ₿13.5	$34.18M ₿1.5K	$29.98M ₿1.29K
907	Hashflow HFT	$0.05107 ₿0.0000060	0.29	$29.69M ₿2.33K	$0.05393 ₿0.0000063	$0.05036 ₿0.0000060	$16.69M ₿214.44	$51.14M ₿6.05K	$29.69M ₿2.33K
908	Slash Vision Labs SVL	$0.005991	-0.10	$29.67M	$0.00604	$0.005954	$2.31M	$60.07M	$29.67M
909	Keyboard Cat (Base) KEYCAT	$0.002962 ₿0.00000010	-1.00	$29.46M ₿0	$0.003015 ₿0.00000015	$0.002892 ₿0.00000011	$1.99M ₿54.17	$29.46M ₿1.09K	$29.46M ₿0
910	Staked Frax USD SFRXUSD	$1.14	0.26	$29.64M	$1.14	$1.13	$1.47M	$29.64M	$29.64M
911	Suilend SEND	$0.4188	1.06	$29.55M	$0.4246	$0.4058	$1.24M	$41.89M	$29.55M
912	Ancient8 A8	$0.09836	-2.08	$29.52M	$0.1011	$0.0971	$5M	$98.37M	$29.52M
913	Wayfinder PROMPT	$0.1319	2.86	$29.52M	$0.1342	$0.128	$50.42M	$131.85M	$29.52M
914	dForce Token DF	$0.02945 ₿0.00000088	0.37	$29.45M ₿617.93	$0.0311 ₿0.00000090	$0.02884 ₿0.00000087	$3.21M ₿55.38	$29.45M ₿882.78	$29.45M ₿617.93
915	Aster Staked USDF ASUSDF	$1.02	-0.08	$29.39M	$1.02	$1.02	$10.25K	$29.39M	$29.39M
916	Hypurr Fun HFUN	$29.44	-0.39	$29.32M	$29.82	$29.27	$145.6K	$29.32M	$29.32M
917	Jelly-My-Jelly JELLYJELLY	$0.02938	-6.55	$29.28M	$0.03166	$0.02933	$6.96M	$29.28M	$29.28M
918	Based Fartcoin FARTCOIN	$0.0002926	8.67	$29.27M	$0.0002944	$0.0002651	$120.19K	$29.27M	$29.27M
919	Poollotto.finance PLT	$1.84 ₿0.000021	-3.14	$29.24M ₿320.3	$1.9 ₿0.000021	$1.83 ₿0.000020	$2.3K ₿3.39	$35.44M ₿411.73	$29.24M ₿320.3
920	DAO Maker DAO	$0.1164 ₿0.000021	-0.16	$29.2M ₿5.09K	$0.1168 ₿0.000022	$0.1149 ₿0.000021	$2.56M ₿127.14	$32.3M ₿6.04K	$29.2M ₿5.09K
921	ELYSIA EL	$0.004287 ₿0.00000017	-0.64	$29.17M ₿1.18K	$0.004355 ₿0.00000018	$0.004238 ₿0.00000017	$825.83K ₿41.54	$29.17M ₿1.18K	$29.17M ₿1.18K
922	BXN BXN	$0.001878 ₿0.000000095	67.10	$29.54M ₿0	$0.002342 ₿0.00000010	$0.001119 ₿0.000000081	$1.58M ₿14.2	$95.11M ₿134.43K	$29.54M ₿0
923	ORIGYN OGY	$0.003257 ₿0.00000015	-5.16	$29.14M ₿0	$0.003494 ₿0.00000016	$0.003181 ₿0.00000015	$334.69K ₿3.26	$33.93M	$29.14M ₿0
924	NodeAI GPU	$0.2999 ₿0.000029	2.44	$29.14M ₿2.7K	$0.2998 ₿0.000033	$0.275 ₿0.000026	$6.25M ₿36.7	$29.86M ₿2.77K	$29.14M ₿2.7K
925	Hot Mom HOTMOM	$0.02923	1.06	$29.12M	$0.0295	$0.02798	$6.66K	$29.12M	$29.12M
926	IX Swap IXS	$0.1609 ₿0.0000088	-2.03	$28.98M ₿1.47K	$0.1677 ₿0.0000092	$0.1596 ₿0.0000077	$42.87K ₿15.59	$28.98M ₿1.59K	$28.98M ₿1.47K
927	Acala ACA	$0.0246 ₿0.0000022	1.53	$28.67M ₿2.13K	$0.02485 ₿0.0000024	$0.02391 ₿0.0000021	$3.19M ₿131.9	$39.32M ₿2.38K	$28.67M ₿2.13K
928	OHO Blockchain OHO	$0.001179 ₿0.000000010	0.01*	$28.47M ₿265.16	$0.001187 ₿0.000000011	$0.001171 ₿0.000000010	$149.37K ₿22.1	$53.07M ₿494.42	$28.47M ₿265.16
929	Uquid Coin UQC	$2.84 ₿0.00013	1.48	$28.43M ₿1.32K	$2.99 ₿0.00013	$2.74 ₿0.00012	$84.14K ₿40.38	$113.71M ₿5.3K	$28.43M ₿1.32K
930	Gearbox GEAR	$0.002838 ₿0.00000043	0.39	$28.38M ₿2.24K	$0.002859 ₿0.00000044	$0.002799 ₿0.00000041	$712.15K ₿28.17	$28.38M ₿4.35K	$28.38M ₿2.24K
931	Bridged USD Coin (StarkGate) USDC	$0.9998 ₿0.000014	0.01*	$28.31M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$408.33K ₿252.52	$28.31M	$28.31M ₿0
932	tao.bot TAOBOT	$0.3533 ₿0.00000070	10.08	$28.3M ₿0	$0.3554 ₿0.0000010	$0.3194 ₿0.00000068	$64.48K ₿0.91	$35.36M ₿69.13	$28.3M ₿0
933	Zerebro ZEREBRO	$0.02829	2.93	$28.25M	$0.02853	$0.02719	$4.83M	$28.25M	$28.25M
934	Electroneum ETN	$0.001566 ₿0.000000094	3.77	$28.12M ₿1.69K	$0.001618 ₿0.000000095	$0.001503 ₿0.000000089	$4.44M ₿14.22	$32.84M ₿1.98K	$28.12M ₿1.69K
935	Sentre SNTR	$0.02795 ₿0.000000050	7.40	$27.93M ₿8.8	$0.02859 ₿0.000000051	$0.02602 ₿0.000000047	$81.07K ₿0.11	$27.93M ₿50.46	$27.93M ₿8.8
936	BakeryToken BAKE	$0.09667 ₿0.0000053	1.62	$27.93M ₿1.53K	$0.09754 ₿0.0000056	$0.09379 ₿0.0000052	$5.2M ₿194.08	$28.03M ₿1.47K	$27.93M ₿1.53K
937	Shardus ULT	$0.06308 ₿0.0000027	21.30	$27.73M ₿1.22K	$0.06345 ₿0.0000028	$0.05199 ₿0.0000027	$4.54 ₿0.15	$63.09M ₿2.77K	$27.73M ₿1.22K
938	CoinMetro XCM	$0.09146 ₿0.0000012	7.47	$27.65M ₿371.1	$0.0915 ₿0.0000012	$0.08206 ₿0.0000012	$111.57K ₿0.05	$29.13M ₿403.41	$27.65M ₿371.1
939	Pirate Chain ARRR	$0.1406 ₿0.0000031	0.73	$27.6M ₿609.89	$0.1408 ₿0.0000032	$0.1371 ₿0.0000028	$197.35K ₿1.52	$28.13M ₿621.66	$27.6M ₿609.89
940	Vine VINE	$0.02753	2.35	$27.51M	$0.02791	$0.02676	$17.58M	$27.51M	$27.51M
941	Stader SD	$0.4167 ₿0.000014	-0.47	$27.5M ₿536.94	$0.4222 ₿0.000014	$0.4133 ₿0.000013	$2.44M ₿16.63	$49.99M ₿2.14K	$27.5M ₿536.94
942	Puffer PUFFER	$0.1561	0.61	$27.43M	$0.1579	$0.154	$12.48M	$155.9M	$27.43M
943	miMatic MIMATIC	$0.9938 ₿0.000012	-0.01*	$27.39M ₿333.54	$0.9942 ₿0.000012	$0.9927 ₿0.000011	$2.85K ₿0.48	$300.5M ₿3.67K	$27.39M ₿333.54
944	Wojak WOJAK	$0.0003939 ₿0.0000000061	0.64	$27.35M ₿427.74	$0.0004028 ₿0.0000000063	$0.0003813 ₿0.0000000058	$1.22M ₿21.77	$27.35M ₿427.74	$27.35M ₿427.74
945	CZ's Dog BROCCOLI	$0.02804	1.34	$27.24M	$0.02861	$0.026	$15.79M	$27.24M	$27.24M
946	Novem Gold Token NNN	$129.87 ₿0.0012	1.60	$27.21M ₿0	$136.26 ₿0.0012	$134.12 ₿0.0012	$57.66K ₿5.3	$27.21M ₿50.8	$27.21M ₿0
947	AUKI AUKI	$0.01299	-5.63	$27.14M	$0.01401	$0.01275	$68.39K	$129.92M	$27.14M
948	系统币 SYS	$0.03294 ₿0.0000039	1.47	$27.12M ₿3.05K	$0.03361 ₿0.0000040	$0.03202 ₿0.0000038	$3.46M ₿66.87	$27.13M ₿3.09K	$27.12M ₿3.05K
949	KoKoK The Roach KOKOK	$0.1359	6.11	$27.1M	$0.1397	$0.1252	$487.76K	$27.1M	$27.1M
950	StrikeCoin STRX	$0.03193 ₿0.0000013	5.36	$27.08M ₿1.15K	$0.03283 ₿0.0000014	$0.03031 ₿0.0000013	$31.3K ₿16.98	$28.32M ₿1.21K	$27.08M ₿1.15K
951	Aquarius AQUA	$0.0007956 ₿0.000000015	1.99	$27.05M ₿343.35	$0.000796 ₿0.000000015	$0.00078 ₿0.000000014	$223.94K ₿2.36	$79.55M ₿1.54K	$27.05M ₿343.35
952	Firmachain FCT	$0.02662 ₿0.0000010	0.71	$27.03M ₿873.46	$0.02704 ₿0.0000011	$0.0261 ₿0.0000010	$297.78K ₿329.29	$27.37M ₿881.15	$27.03M ₿873.46
953	PYTHIA PYTHIA	$0.02693	-1.43	$26.95M	$0.02755	$0.0265	$1.57M	$26.95M	$26.95M
954	Kyros Restaked SOL KYSOL	$173.73	1.01	$26.93M	$174.51	$166.97	$187.92K	$26.93M	$26.93M
955	Elixir ELX	$0.1037	4.83	$26.86M	$0.1077	$0.09818	$67.89M	$103.59M	$26.86M
956	Layer3 L3	$0.04116	1.74	$26.85M	$0.04152	$0.03996	$5.24M	$137.47M	$26.85M
957	WibeGram WIBE	$1.31	1.16	$26.8M	$3.25	$1.29	$82.16K	$394.34M	$26.8M
958	Zora ZORA	$0.00851	4.15	$26.78M	$0.008653	$0.008084	$20.31M	$85.03M	$26.78M
959	Pangolin PNG	$0.1213 ₿0.0000069	7.19	$26.75M ₿1.49K	$0.1226 ₿0.0000075	$0.1129 ₿0.0000068	$914.41K ₿50.94	$65.31M ₿3.74K	$26.75M ₿1.49K
960	Ampleforth Governance Token FORTH	$2.33 ₿0.000082	-0.05	$26.73M ₿874.38	$2.37 ₿0.000086	$2.31 ₿0.000082	$1.4M ₿55.33	$35.7M ₿1.27K	$26.73M ₿874.38
961	LimeWire LMWR	$0.07734 ₿0.000019	-7.52	$26.73M ₿1.1K	$0.09607 ₿0.000020	$0.0763 ₿0.000018	$4.32M ₿73.78	$48.97M ₿15.54K	$26.73M ₿1.1K
962	τemplar SN3	$21.07	-18.90	$26.71M	$26.56	$20.96	$4.47M	$26.71M	$26.71M
963	Marcopolo MAPO	$0.004547 ₿0.00000046	-1.26	$26.69M ₿1.1K	$0.004638 ₿0.00000046	$0.004536 ₿0.00000043	$1.82M ₿52.38	$44.1M ₿1.25K	$26.69M ₿1.1K
964	Stargate Bridged USDC (Berachain) USDC.E	$0.9997	-0.07	$26.66M	$1	$0.998	$1.63M	$26.66M	$26.66M
965	World Friendship Cash WFCA	$0.06955 ₿0.0000010	-2.11	$26.61M ₿0	$0.07262 ₿0.0000012	$0.06294 ₿0.00000093	$608.92K ₿1.51	$69.56M	$26.61M ₿0
966	Beincom BIC	$0.01506	-2.15	$26.53M	$0.01546	$0.015	$8.85K	$75.33M	$26.53M
967	Bluefin BLUE	$0.08629	6.71	$26.38M	$0.08663	$0.07987	$6.8M	$86.31M	$26.38M
968	sDOLA SDOLA	$1.13 ₿0.000015	-0.04	$26.32M ₿0	$1.14 ₿0.000014	$1.13 ₿0.000014	$1.51M	$26.59M	$26.32M ₿0
969	sETH SETH	$2,268.62 ₿0.050	-0.81	$26.28M ₿622.47	$2,322.91 ₿0.051	$2,259.99 ₿0.050	$1.52K ₿3.14	$26.28M ₿622.47	$26.28M ₿622.47
970	Stride STRD	$0.2826 ₿0.000043	2.27	$26.21M ₿3.91K	$0.2839 ₿0.000045	$0.2758 ₿0.000040	$157.28K ₿2.77	$26.21M ₿3.91K	$26.21M ₿3.91K
971	Monerium EUR emoney EURE	$1.17	0.04	$26.18M	$1.17	$1.16	$11.65K	$26.18M	$26.18M
972	Mango Network MGO	$0.01643	-7.59	$26.16M	$0.01793	$0.01632	$8.13M	$164.5M	$26.16M
973	Gems VIP GEMS	$0.05113	28.71	$26.1M	$0.05144	$0.03972	$4.6M	$42.86M	$26.1M
974	StakeStone Berachain Vault Token BERASTONE	$2,426.64	-0.03	$26.09M	$2,463.23	$2,402.76	$136.88K	$26.09M	$26.09M
975	Bridged USD Coin (Scroll) USDC	$0.9989 ₿0.000014	-0.10	$26.06M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$325.17K ₿241.66	$26.06M ₿122.78	$26.06M ₿0
976	Everybody HOLD	$0.0009316 ₿0.0000000016	-7.01	$25.98M ₿0	$0.001042 ₿0.0000000023	$0.0009046 ₿0.0000000011	$126.89K ₿2.56	$25.98M ₿165.77	$25.98M ₿0
977	Mito MITO	$0.338	-0.09	$25.95M	$0.3385	$0.3352	$111.91	$169.04M	$25.95M
978	嫩模币 OMG	$0.1846 ₿0.000013	-0.07	$25.89M ₿1.92K	$0.193 ₿0.000014	$0.1826 ₿0.000013	$3.29M ₿279.22	$25.89M ₿1.92K	$25.89M ₿1.92K
979	Cross The Ages CTA	$0.05183	-12.64	$25.87M	$0.06218	$0.05108	$2.94M	$25.92M	$25.87M
980	ankrETH ANKRETH	$2,905.12 ₿0.058	-0.21	$25.79M ₿1.04K	$2,946.8 ₿0.059	$2,872.86 ₿0.058	$144.76K ₿0.61	$25.79M ₿1.04K	$25.79M ₿1.04K
981	Clover Finance CLV	$0.02102 ₿0.0000014	2.56	$25.74M ₿1.19K	$0.02149 ₿0.0000015	$0.02025 ₿0.0000014	$1.09M ₿123.3	$42.06M ₿1.48K	$25.74M ₿1.19K
982	Assemble AI ASM	$0.01722 ₿0.00000052	-3.20	$25.74M ₿0	$0.01925 ₿0.00000061	$0.01687 ₿0.00000048	$2.49M ₿61.18	$25.74M ₿784.91	$25.74M ₿0
983	BBAChain BBA	$0.1624	0.12	$25.74M	$0.163	$0.1608	$307.65K	$48.11M	$25.74M
984	VitaDAO VITA	$1.01 ₿0.000039	0.47	$25.63M ₿1.04K	$1.03 ₿0.000040	$0.9913 ₿0.000038	$1.34M ₿5.88	$27.49M ₿1.09K	$25.63M ₿1.04K
985	A Hunters Dream CAW	$0.00000004024 ₿0.0000000000015	-0.59	$25.61M ₿986.9	$0.00000004081 ₿0.0000000000016	$0.00000003998 ₿0.0000000000015	$604.4K ₿34.07	$26.82M ₿1.03K	$25.61M ₿986.9
986	Maverick Protocol MAV	$0.04285 ₿0.0000086	0.93	$25.59M ₿2.16K	$0.04357 ₿0.0000092	$0.04188 ₿0.0000085	$2.55M ₿197.87	$85.82M ₿17.28K	$25.59M ₿2.16K
987	Radiant Capital RDNT	$0.01981 ₿0.0000043	-1.14	$25.57M ₿2.11K	$0.02038 ₿0.0000045	$0.01952 ₿0.0000043	$6.41M ₿328.55	$29.7M ₿4.34K	$25.57M ₿2.11K
988	Fair and Free FAIR3	$0.02731	-1.30	$25.56M	$0.02804	$0.02716	$13.79M	$25.56M	$25.56M
989	Gradients SN56	$20.23	-7.46	$25.54M	$22.19	$19.71	$2.03M	$25.54M	$25.54M
990	VIVI COIN VIVI	$0.02374	-2.54	$25.49M	$0.02439	$0.02343	$390.71K	$47.49M	$25.49M
991	Ava AI AVA	$0.02544	4.92	$25.44M	$0.02593	$0.02414	$5.78M	$25.44M	$25.44M
992	McDull (Meme) MCDULL	$0.00000286	-0.15	$25.42M	$0.000002879	$0.000002719	$25.38K	$25.42M	$25.42M
993	Ethernity Chain ERN	$1.06 ₿0.000089	1.42	$25.4M ₿1.84K	$1.13 ₿0.000094	$1.04 ₿0.000089	$136.78K ₿66.47	$31.71M ₿2.67K	$25.4M ₿1.84K
994	GENIUS AI GNUS	$2.04	16.56	$25.3M	$2.04	$1.75	$11.55K	$30.94M	$25.3M
995	WaterNeuron WTN	$0.2155	2.80	$25.18M	$0.217	$0.2074	$1.34K	$25.18M	$25.18M
996	Edge EDGE	$0.6156 ₿0.0000022	4.46	$25.15M ₿99.04	$0.6333 ₿0.0000023	$0.5862 ₿0.0000022	$19.33K ₿0.04	$36.77M ₿132.02	$25.15M ₿99.04
997	Aegis YUSD YUSD	$1	0.05	$25.12M	$1	$0.9979	$408.88K	$25.12M	$25.12M
998	Mr. Miggles MIGGLES	$0.02617	-0.60	$25.11M	$0.02678	$0.02592	$1.98M	$25.11M	$25.11M
999	inSure DeFi SURE	$0.0009455 ₿0.000000094	22.87	$25.04M ₿2.51K	$0.0009891 ₿0.000000097	$0.0004401 ₿0.000000085	$416.67 ₿19.21	$83.21M ₿8.34K	$25.04M ₿2.51K
1000	Fuzzybear FUZZY	$0.00007867	9.10	$25M	$0.00008579	$0.00007072	$162.51K	$25.26M	$25M
1001	Compound Dai CDAI	$0.02463 ₿0.00000034	0.05	$24.92M ₿1.03K	$0.02466 ₿0.00000034	$0.0246 ₿0.00000032	$760.75 ₿0.07	$24.92M ₿1.03K	$24.92M ₿1.03K
1002	PinkSale PINKSALE	$249 ₿0.0043	3.62	$24.9M ₿437.63	$470.67 ₿0.0043	$453.13 ₿0.0042	$9.94 ₿0.01	$24.9M ₿437.63	$24.9M ₿437.63
1003	Sperax SPA	$0.01211 ₿0.00000026	-0.60	$24.86M ₿450.94	$0.01241 ₿0.00000028	$0.01206 ₿0.00000025	$2.98M ₿32.3	$55.83M ₿1.23K	$24.86M ₿450.94
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}