结果页面 10，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
887	嫩模币 OMG	$0.2133 ₿0.000013	-8.87	$29.97M ₿1.92K	$0.2348 ₿0.000014	$0.2099 ₿0.000013	$5.11M ₿279.22	$29.97M ₿1.92K	$29.97M ₿1.92K
888	Lion Cat LCAT	$0.09006	-0.01*	$29.85M	$0.09089	$0.08901	$660.04K	$54.03M	$29.85M
889	Mossland MOC	$0.06996 ₿0.0000017	-12.00	$29.79M ₿715.01	$0.08018 ₿0.0000017	$0.06865 ₿0.0000017	$3.06M ₿32.73	$35.09M ₿866.7	$29.79M ₿715.01
890	MATH MATH	$0.1635 ₿0.0000087	-13.99	$29.84M ₿1.5K	$0.1901 ₿0.000011	$0.1612 ₿0.0000042	$703.03K ₿1.1K	$32.82M ₿1.72K	$29.84M ₿1.5K
891	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
892	Travala.com AVA	$0.514 ₿0.000012	-15.76	$29.55M ₿675.43	$0.6117 ₿0.000012	$0.4983 ₿0.000012	$14.61M ₿55.82	$34.79M ₿787.59	$29.55M ₿675.43
893	Bitrise Token BRISE	$0.00000007496 ₿0.0000000000029	-5.11	$29.65M ₿1.16K	$0.00000007924 ₿0.0000000000030	$0.00000007334 ₿0.0000000000028	$14.68M ₿31.31	$32M ₿1.25K	$29.65M ₿1.16K
894	StorX SRX	$0.05873 ₿0.00000058	-0.01	$29.53M ₿264.61	$0.05938 ₿0.00000058	$0.05831 ₿0.00000056	$1.18M ₿10.79	$35.33M ₿346.52	$29.53M ₿264.61
895	Milady Meme Coin LADYS	$0.00000003318 ₿0.0000000000028	-12.03	$29.41M ₿2.52K	$0.00000003771 ₿0.0000000000032	$0.0000000323 ₿0.0000000000027	$2.43M ₿165.48	$29.41M ₿2.52K	$29.41M ₿2.52K
896	Libra LIBRA	$0.1144	1.14	$29.28M	$0.1169	$0.1097	$30.67M	$114.19M	$29.28M
897	Automata ATA	$0.05228 ₿0.0000033	-14.66	$29.44M ₿1.65K	$0.06175 ₿0.0000034	$0.05108 ₿0.0000031	$8.09M ₿224.98	$52.29M ₿3.37K	$29.44M ₿1.65K
898	Pirate Chain ARRR	$0.1496 ₿0.0000031	-8.81	$29.29M ₿609.89	$0.1647 ₿0.0000032	$0.1472 ₿0.0000028	$34.84K ₿1.52	$29.85M ₿621.66	$29.29M ₿609.89
899	ARPA ARPA	$0.02955 ₿0.0000014	-12.59	$28.96M ₿1.43K	$0.03382 ₿0.0000015	$0.02881 ₿0.0000013	$14.94M ₿842.73	$58.98M ₿2.92K	$28.96M ₿1.43K
900	Astherus Staked USDF ASUSDF	$1.01	-0.01	$29.16M	$1.01	$0.9901	$625.42K	$29.16M	$29.16M
901	ELYSIA EL	$0.004252 ₿0.00000017	-11.08	$29.07M ₿1.18K	$0.00479 ₿0.00000018	$0.004152 ₿0.00000017	$683.18K ₿41.54	$29.07M ₿1.18K	$29.07M ₿1.18K
902	IX Swap IXS	$0.1612 ₿0.0000088	-22.51	$29.03M ₿1.47K	$0.2192 ₿0.0000092	$0.1548 ₿0.0000077	$599.96K ₿15.59	$29.03M ₿1.59K	$29.03M ₿1.47K
903	TomoChain VIC	$0.2399 ₿0.000013	-16.25	$28.82M ₿1.35K	$0.287 ₿0.000014	$0.2356 ₿0.000013	$1.8M ₿84.76	$50.38M ₿1.38K	$28.82M ₿1.35K
904	sUSD (Optimism) SUSD	$0.9787	0.16	$28.72M	$0.9849	$0.9618	$1.45M	$28.72M	$28.72M
905	Liquity BOLD BOLD	$0.9931	-0.57	$28.77M	$0.9991	$0.9917	$2.21M	$28.77M	$28.77M
906	Aquarius AQUA	$0.0008613 ₿0.000000015	-9.38	$28.67M ₿343.35	$0.0009545 ₿0.000000015	$0.0008534 ₿0.000000014	$148.8K ₿2.36	$86.1M ₿1.54K	$28.67M ₿343.35
907	Token Pocket TPT	$0.008189 ₿0.00000010	-5.72	$28.43M ₿348.65	$0.008738 ₿0.00000010	$0.008129 ₿0.000000096	$104.73K ₿1.46	$28.43M ₿348.65	$28.43M ₿348.65
908	SwarmNode.ai SNAI	$0.03179	-18.27	$28.63M	$0.03892	$0.0305	$5.68M	$31.72M	$28.63M
909	Litentry LIT	$0.6381 ₿0.000020	17.23	$28.8M ₿1.02K	$0.705 ₿0.000021	$0.4513 ₿0.000020	$628.18K ₿41.35	$63.77M ₿2.05K	$28.8M ₿1.02K
910	LTO Network LTO	$0.06524 ₿0.0000035	-14.58	$28.49M ₿1.53K	$0.07664 ₿0.0000036	$0.06388 ₿0.0000034	$1.76M ₿123.34	$28.49M ₿1.53K	$28.49M ₿1.53K
911	Shadow Token SHDW	$0.1755 ₿0.000027	-7.88	$28.41M ₿4.41K	$0.1915 ₿0.000031	$0.1744 ₿0.000026	$940.75K ₿53.41	$29.69M ₿4.64K	$28.41M ₿4.41K
912	Spectral SPEC	$2.01	-7.74	$28.38M	$2.2	$1.87	$4.87M	$201.18M	$28.38M
913	Wrapped QUIL QUIL	$0.03135	-14.20	$28.12M	$0.03797	$0.02991	$1.16M	$28.12M	$28.12M
914	BitMEX BMEX	$0.2826 ₿0.0000040	-5.36	$28.2M ₿408.52	$0.304 ₿0.0000040	$0.2771 ₿0.0000039	$223.43K ₿0.49	$127.21M ₿1.84K	$28.2M ₿408.52
915	ALEX Lab ALEX	$0.0341 ₿0.0000061	-13.17	$28.06M ₿4.38K	$0.03932 ₿0.0000063	$0.03407 ₿0.0000061	$692.81K ₿167.03	$34.14M ₿6.18K	$28.06M ₿4.38K
916	Stafi FIS	$0.1852 ₿0.000010	-8.19	$27.91M ₿1.5K	$0.2041 ₿0.000010	$0.1809 ₿0.000010	$7.76M ₿75.1	$27.91M ₿1.5K	$27.91M ₿1.5K
917	OSOL OSOL	$0.02807	-26.98	$28.42M	$0.03844	$0.0266	$358.9K	$28.42M	$28.42M
918	Camino Network CAM	$0.08763	3.99	$28.09M	$0.09031	$0.08349	$13.37K	$80.6M	$28.09M
919	GoGoPool GGP	$3.94 ₿0.00020	-24.20	$27.95M ₿706.93	$5.5 ₿0.00020	$3.9 ₿0.00019	$124.91K ₿0.8	$76.26M ₿3.82K	$27.95M ₿706.93
920	Crown by Third Time Games CROWN	$0.1149 ₿0.000019	-18.03	$27.84M ₿3.05K	$0.1407 ₿0.000021	$0.1133 ₿0.000018	$246.25K ₿19.64	$28.72M ₿4.77K	$27.84M ₿3.05K
921	Law Blocks LBT	$0.129 ₿0.0000014	-2.56	$27.83M ₿108.68	$0.133 ₿0.0000014	$0.1286 ₿0.0000013	$40.65K ₿1.14	$129.46M ₿1.45K	$27.83M ₿108.68
922	Hypurr Fun HFUN	$28.1	-17.90	$27.92M	$34.29	$27.08	$1.68M	$27.92M	$27.92M
923	miMatic MIMATIC	$1 ₿0.000012	0.01*	$27.57M ₿333.54	$1 ₿0.000012	$0.9982 ₿0.000011	$39.94K ₿0.48	$302.41M ₿3.67K	$27.57M ₿333.54
924	DOGEai $DOGEAI	$0.03661	-34.61	$27.17M	$0.05614	$0.03425	$7.94M	$36.2M	$27.17M
925	Tethereum T99	$0.02881	0	$27.46M	$0	$0	$17.44K	$28.82M	$27.46M
926	META META	$1,312.06 ₿0.0068	-8.40	$27.41M ₿0	$1,514.19 ₿0.0069	$1,230.93 ₿0.0065	$239.53K ₿0.27	$27.41M	$27.41M ₿0
927	Agoric BLD	$0.0402 ₿0.0000018	1.02	$27.13M ₿1.21K	$0.04218 ₿0.0000020	$0.03912 ₿0.0000017	$189.12K ₿6.22	$43.29M ₿1.98K	$27.13M ₿1.21K
928	REI Network REI	$0.02775 ₿0.0000015	-15.56	$26.89M ₿1.54K	$0.0331 ₿0.0000016	$0.02731 ₿0.0000015	$3.35M ₿367.76	$27.56M ₿1.59K	$26.89M ₿1.54K
928	Poof Token POOF	$0.5841 ₿0.000013	0	$28.04M ₿667.52	$0	$0	$130.73K ₿3.11	$58.41M ₿1.39K	$28.04M ₿667.52
929	IDEX IDEX	$0.02935 ₿0.0000012	-9.76	$27.16M ₿1.01K	$0.03278 ₿0.0000013	$0.02862 ₿0.0000012	$5.11M ₿119.93	$29.35M ₿1.24K	$27.16M ₿1.01K
930	ORIGYN OGY	$0.00305 ₿0.00000015	-13.14	$26.95M ₿0	$0.003898 ₿0.00000016	$0.003013 ₿0.00000015	$143.28K ₿3.26	$31.79M	$26.95M ₿0
931	Pocket Network POKT	$0.01587 ₿0.0000033	-6.10	$26.84M ₿5.59K	$0.01691 ₿0.0000038	$0.01565 ₿0.0000033	$379.36K ₿30.49	$27.33M ₿5.74K	$26.84M ₿5.59K
932	Perpetual Protocol PERP	$0.369 ₿0.000019	-17.30	$26.72M ₿1.45K	$0.4476 ₿0.000022	$0.3597 ₿0.000019	$11.92M ₿407.14	$55.19M ₿3K	$26.72M ₿1.45K
933	LIMITUS LMT	$0.03185	-29.11	$26.82M	$0.04675	$0.03141	$144.07K	$26.82M	$26.82M
934	HUMAN Protocol HMT	$0.0354 ₿0.00000068	1.58	$26.88M ₿0	$0.03692 ₿0.00000073	$0.03235 ₿0.00000067	$83.78K ₿3	$35.47M ₿685.41	$26.88M ₿0
935	Ice Open Network ICE	$0.00393 ₿0.000000062	-5.64	$26.61M ₿410.29	$0.004191 ₿0.000000064	$0.003703 ₿0.000000061	$12.27M ₿360.15	$82.85M ₿1.31K	$26.61M ₿410.29
936	Puffer PUFFER	$0.2594	-19.56	$26.5M	$0.325	$0.2508	$11.46M	$259.03M	$26.5M
937	ankrETH ANKRETH	$2,440.33 ₿0.058	-9.36	$26.69M ₿1.04K	$2,710.41 ₿0.059	$2,392.25 ₿0.058	$60.06K ₿0.61	$26.69M ₿1.04K	$26.69M ₿1.04K
938	AMATERASU OMIKAMI OMIKAMI	$0.02667 ₿0.000000039	1.59	$26.65M ₿39.87	$0.02686 ₿0.000000042	$0.02436 ₿0.000000039	$169.32K ₿0.19	$26.65M ₿39.87	$26.65M ₿39.87
939	GAME by Virtuals GAME	$0.02675	-22.46	$26.72M	$0.03467	$0.02602	$7.16M	$26.72M	$26.72M
940	Euro Tether EURT	$1.04 ₿0.000015	0.75	$26.6M ₿572.19	$1.05 ₿0.000015	$1.03 ₿0.000015	$1.84M ₿47.5	$52.19M ₿6.29K	$26.6M ₿572.19
941	IlluminatiCoin NATI	$0.0000008046 ₿0.0000000000010	-7.71	$26.39M ₿0	$0.0000008777 ₿0.0000000000011	$0.0000007197 ₿0.0000000000010	$45.19K ₿0.06	$26.39M ₿35.12	$26.39M ₿0
942	Hegic HEGIC	$0.02454 ₿0.00000031	-9.58	$26.72M ₿339.69	$0.02738 ₿0.00000032	$0.02413 ₿0.00000030	$66.53K ₿0.67	$26.72M ₿339.69	$26.72M ₿339.69
943	SX Network SX	$0.04763 ₿0.0000016	-13.00	$26.56M ₿720.46	$0.05515 ₿0.0000016	$0.0472 ₿0.0000015	$11.85K ₿0.11	$47.58M ₿1.64K	$26.56M ₿720.46
944	VeraOne VRO	$92.36 ₿0.0011	1.37	$26.27M ₿328.13	$93.82 ₿0.0011	$84.94 ₿0.0010	$30.58K ₿0.43	$26.27M ₿328.13	$26.27M ₿328.13
945	ANyONe Protocol ANYONE	$0.329 ₿0.000048	-24.16	$26.29M ₿3.58K	$0.4465 ₿0.000052	$0.3288 ₿0.000048	$865.44K ₿29.72	$32.89M ₿4.89K	$26.29M ₿3.58K
946	Origin Sonic OS	$0.5179	-21.18	$26.08M	$0.6579	$0.4993	$3.65M	$26.09M	$26.08M
947	NAVI Protocol NAVX	$0.05719 ₿0.0000038	-14.96	$26.13M ₿385.2	$0.06752 ₿0.0000040	$0.05528 ₿0.0000038	$2.39M ₿208.67	$56.9M ₿3.9K	$26.13M ₿385.2
948	TEDDY BEAR BEAR	$0.00000002621 ₿0.00000000000034	-17.35	$26.2M ₿0	$0.00000003182 ₿0.00000000000038	$0.00000002559 ₿0.00000000000032	$519.77K ₿13.59	$26.2M ₿337.06	$26.2M ₿0
949	Star Atlas ATLAS	$0.001434 ₿0.00000010	-7.01	$26.28M ₿1.63K	$0.00158 ₿0.00000010	$0.001413 ₿0.00000010	$1.14M ₿25.07	$51.65M ₿3.77K	$26.28M ₿1.63K
950	BasedAI BASEDAI	$0.7347 ₿0.00015	-16.24	$26.24M ₿0	$0.8782 ₿0.00015	$0.7181 ₿0.00014	$181.11K ₿56.24	$26.24M ₿5.36K	$26.24M ₿0
951	stake.link SDL	$0.433 ₿0.0000077	-19.49	$25.58M ₿111.98	$0.5438 ₿0.0000078	$0.4341 ₿0.0000076	$21.7K ₿0	$43.44M ₿769.09	$25.58M ₿111.98
952	Compound Dai CDAI	$0.02439 ₿0.00000034	0.09	$26.02M ₿1.03K	$0.02445 ₿0.00000034	$0.02427 ₿0.00000032	$332.3 ₿0.07	$26.02M ₿1.03K	$26.02M ₿1.03K
953	HOPR HOPR	$0.05617 ₿0.0000019	-7.26	$25.91M ₿855.33	$0.06081 ₿0.0000020	$0.05595 ₿0.0000019	$435.74K ₿10.24	$27.93M ₿880.4	$25.91M ₿855.33
954	Sentinel Protocol BOUNTY	$0.05073 ₿0.0000014	-11.01	$25.66M ₿739.68	$0.05748 ₿0.0000015	$0.05033 ₿0.0000014	$1.38M ₿51.48	$25.66M ₿743.04	$25.66M ₿739.68
955	Polkastarter POLS	$0.2583 ₿0.000015	-5.19	$25.7M ₿1.56K	$0.2904 ₿0.000016	$0.2564 ₿0.000015	$1.57M ₿69.81	$25.9M ₿1.57K	$25.7M ₿1.56K
956	Sleepless AI AI	$0.1956 ₿0.000020	-15.92	$25.29M ₿2.68K	$0.2345 ₿0.000021	$0.1909 ₿0.000020	$17.07M ₿662.32	$194.57M ₿20.64K	$25.29M ₿2.68K
957	Pups (Bitcoin) PUPS	$0.02556	-13.83	$25.52M	$0.03055	$0.02436	$206.18K	$25.52M	$25.52M
958	Koma Inu KOMA	$0.04187	4.65	$25.34M	$0.04182	$0.03607	$15.16M	$25.34M	$25.34M
959	Rarible RARI	$1.39 ₿0.000075	-4.82	$25.42M ₿881.15	$1.48 ₿0.000082	$1.37 ₿0.000071	$366.3K ₿48.94	$34.85M ₿1.9K	$25.42M ₿881.15
960	Wojak WOJAK	$0.0003651 ₿0.0000000061	-14.44	$25.4M ₿427.74	$0.0004285 ₿0.0000000063	$0.000363 ₿0.0000000058	$1.34M ₿21.77	$25.4M ₿427.74	$25.4M ₿427.74
961	SuperWalk GRND GRND	$0.04395 ₿0.0000026	-0.56	$25.24M ₿115.72	$0.04462 ₿0.0000026	$0.04268 ₿0.0000025	$777.83K ₿1.26	$43.44M ₿2.61K	$25.24M ₿115.72
962	Vertex VRTX	$0.05685 ₿0.0000037	-4.64	$25.03M ₿928.89	$0.05961 ₿0.0000038	$0.05651 ₿0.0000036	$2.96M ₿50.04	$56.74M ₿4.56K	$25.03M ₿928.89
963	Nakamoto Games NAKA	$0.3853 ₿0.000027	-16.63	$25.05M ₿1.77K	$0.4687 ₿0.000028	$0.3774 ₿0.000026	$9.4M ₿393.83	$69.37M ₿4.91K	$25.05M ₿1.77K
964	ECOx ECOX	$0.04975 ₿0.0000029	-6.64	$24.66M ₿768.69	$0.05395 ₿0.0000029	$0.04905 ₿0.0000027	$33.04K ₿0.32	$49.81M ₿2.94K	$24.66M ₿768.69
965	Wagmi WAGMI	$0.01445 ₿0.00000019	-20.75	$24.84M ₿303.09	$0.01857 ₿0.00000020	$0.01393 ₿0.00000018	$10.47M ₿5.7	$71.9M	$24.84M ₿303.09
966	Quantum Resistant Ledger QRL	$0.3178 ₿0.0000048	-4.34	$24.92M ₿380.5	$0.3402 ₿0.0000048	$0.3058 ₿0.0000045	$18.65K ₿14.22	$24.92M ₿512.23	$24.92M ₿380.5
967	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02606 ₿0.00000031	$0.02471 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
968	Alchemix ALCX	$10.3 ₿0.00056	-13.73	$24.68M ₿1.22K	$12.02 ₿0.00058	$10.07 ₿0.00049	$7.76M ₿419.86	$30.96M ₿1.62K	$24.68M ₿1.22K
969	A Hunters Dream CAW	$0.0000000386 ₿0.0000000000015	-11.68	$24.56M ₿986.9	$0.00000004421 ₿0.0000000000016	$0.00000003828 ₿0.0000000000015	$976.06K ₿34.07	$25.72M ₿1.03K	$24.56M ₿986.9
970	SideShift Token XAI	$0.1706 ₿0.0000027	-2.74	$24.62M ₿360.39	$0.1784 ₿0.0000027	$0.1688 ₿0.0000026	$37.21K ₿0.14	$35.83M ₿568.86	$24.62M ₿360.39
971	OpenServ SERV	$0.03691	-19.71	$24.47M	$0.04688	$0.03467	$773.58K	$36.86M	$24.47M
972	AhaToken AHT	$0.00401 ₿0.00000013	-6.07	$24.27M ₿676.24	$0.004312 ₿0.00000014	$0.003917 ₿0.00000013	$4.42M ₿139.1	$30.81M ₿1.07K	$24.27M ₿676.24
973	CZ'S Dog BROCCOLI	$0.02444	8.78	$24.41M	$0.02518	$0.01965	$68.62M	$24.41M	$24.41M
974	Clash of Lilliput COL	$0.2956 ₿0.000011	-6.67	$24.16M ₿985.26	$0.335 ₿0.000012	$0.288 ₿0.000011	$7.24K ₿1.52	$294.31M ₿12.01K	$24.16M ₿985.26
975	Gyroscope GYD GYD	$0.9996 ₿0.000014	0.01*	$24.2M ₿295.39	$1 ₿0.000014	$0.991 ₿0.000014	$3.7M ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
976	Inverse Finance INV	$40.66 ₿0.00083	21.07	$23.87M ₿428.1	$42.6 ₿0.00084	$32.62 ₿0.00079	$2.5M ₿8.13	$24.74M ₿460.39	$23.87M ₿428.1
977	Reef REEF	$0.0005901 ₿0.000000045	-3.01	$24.2M ₿1.04K	$0.0006097 ₿0.000000048	$0.0005753 ₿0.000000044	$10.67M ₿493.39	$24.2M ₿1.04K	$24.2M ₿1.04K
978	ZND Token ZND	$0.2986	-4.35	$24.09M	$0.351	$0.2978	$4.05M	$207.37M	$24.09M
979	RETARDIO RETARDIO	$0.024 ₿0.00000024	-18.28	$24.12M ₿246.79	$0.02962 ₿0.00000028	$0.02369 ₿0.00000020	$1.48M ₿4.93	$24.12M ₿246.79	$24.12M ₿246.79
980	Indigo Protocol INDY	$1.45 ₿0.000036	-10.87	$24.3M ₿404.77	$1.65 ₿0.000039	$1.29 ₿0.000036	$40.32K ₿3.74	$51.49M ₿1.29K	$24.3M ₿404.77
981	pippin PIPPIN	$0.02376	-16.62	$23.76M	$0.02936	$0.02255	$9.14M	$23.76M	$23.76M
982	Elon4AfD ELON4AFD	$0.02393	-9.30	$23.7M	$0.02671	$0.02331	$258.65K	$23.7M	$23.7M
983	WHY WHY	$0.00000005691 ₿0.00000000000011	-5.63	$23.74M ₿0	$0.00000006056 ₿0.00000000000012	$0.0000000533 ₿0.00000000000011	$4.23M ₿0.71	$23.74M ₿48.36	$23.74M ₿0
984	PaLM AI PALM	$0.3093 ₿0.000012	-22.44	$23.72M ₿972.22	$0.3991 ₿0.000013	$0.2845 ₿0.000012	$318.33K ₿17.56	$23.72M ₿972.22	$23.72M ₿972.22
985	Sui Bridged Ether (Sui) SBETH	$2,048.78	-10.05	$23.97M	$2,289.48	$2,022.1	$4.83M	$23.97M	$23.97M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}