结果页面 10，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
883	Firmachain FCT	$0.03276 ₿0.0000010	-0.71	$32.39M ₿873.46	$0.03351 ₿0.0000011	$0.03249 ₿0.0000010	$792.42K ₿329.29	$32.78M ₿881.15	$32.39M ₿873.46
884	NKN NKN	$0.04086 ₿0.0000025	-2.26	$32.18M ₿2K	$0.04335 ₿0.0000027	$0.03972 ₿0.0000025	$23.91M ₿202.15	$32.19M ₿2K	$32.18M ₿2K
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	Phoenix PHB	$0.6265 ₿0.000031	7.47	$32.2M ₿1.56K	$0.6643 ₿0.000034	$0.5748 ₿0.000031	$24.41M ₿119.2	$32.2M ₿1.56K	$32.2M ₿1.56K
886	BXN BXN	$0.002065 ₿0.000000095	-0.15	$31.96M ₿0	$0.002073 ₿0.00000010	$0.002054 ₿0.000000081	$553.55K ₿14.2	$103.28M ₿134.43K	$31.96M ₿0
887	Ampleforth Governance Token FORTH	$2.79 ₿0.000082	-0.68	$31.93M ₿874.38	$2.92 ₿0.000086	$2.76 ₿0.000082	$9.87M ₿55.33	$42.65M ₿1.27K	$31.93M ₿874.38
888	Defiway DEFI	$0.3192	-0.10	$31.92M	$0.3195	$0.3191	$19.4	$31.92M	$31.92M
889	Altura ALU	$0.03224 ₿0.00000085	4.55	$31.91M ₿618.74	$0.03234 ₿0.00000086	$0.03075 ₿0.00000084	$9.61M ₿148.65	$31.91M ₿851.05	$31.91M ₿618.74
890	Pixels PIXEL	$0.04146 ₿0.0000090	1.16	$31.92M ₿7.02K	$0.04424 ₿0.0000094	$0.04072 ₿0.0000087	$17.3M ₿1.24K	$207M ₿45.49K	$31.92M ₿7.02K
891	Savings crvUSD SCRVUSD	$1.04	-0.05	$31.81M	$1.04	$1.04	$3.97M	$31.72M	$31.81M
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Chainflip FLIP	$0.4992 ₿0.000079	-7.47	$31.77M ₿1.87K	$0.5399 ₿0.000080	$0.4979 ₿0.000076	$1.11M ₿37.63	$47.72M ₿7.35K	$31.77M ₿1.87K
893	Dar Open Network D	$0.04936	2.01	$31.75M	$0.05089	$0.04798	$7.48M	$39.49M	$31.75M
894	sUSD SUSD	$0.889 ₿0.000014	-0.41	$31.62M ₿727.58	$0.8927 ₿0.000014	$0.8877 ₿0.000014	$117.28K ₿56.3	$31.62M ₿727.58	$31.62M ₿727.58
895	Stafi FIS	$0.2069 ₿0.000010	0.03	$31.57M ₿1.5K	$0.2103 ₿0.000010	$0.195 ₿0.000010	$18.65M ₿75.1	$31.57M ₿1.5K	$31.57M ₿1.5K
896	Keyboard Cat (Base) KEYCAT	$0.003144 ₿0.00000010	1.23	$31.49M ₿0	$0.003299 ₿0.00000015	$0.003064 ₿0.00000011	$4.07M ₿54.17	$31.49M ₿1.09K	$31.49M ₿0
897	VeraOne VRO	$107.32 ₿0.0011	1.83	$31.41M ₿328.13	$107.49 ₿0.0011	$104.62 ₿0.0010	$35.56K ₿0.43	$31.41M ₿328.13	$31.41M ₿328.13
898	Mossland MOC	$0.07299 ₿0.0000017	-0.06	$31.35M ₿715.01	$0.07446 ₿0.0000017	$0.07192 ₿0.0000017	$1.51M ₿32.73	$36.5M ₿866.7	$31.35M ₿715.01
899	TOKPIE TKP	$0.3955 ₿0.000011	0.70	$31.36M ₿875.35	$0.3995 ₿0.000011	$0.3894 ₿0.000011	$15.7K ₿1.47	$39.56M ₿1.1K	$31.36M ₿875.35
900	Vow VOW	$0.08787 ₿0.0000078	-3.55	$31.33M ₿0	$0.09167 ₿0.0000078	$0.08764 ₿0.0000075	$278.15K ₿3.65	$100.42M ₿8.86K	$31.33M ₿0
901	Epic Chain EPIC	$1.4	0.19	$31.21M	$1.43	$1.38	$11.41M	$42.1M	$31.21M
902	StorX SRX	$0.06207 ₿0.00000058	-1.29	$31.22M ₿264.61	$0.06289 ₿0.00000058	$0.06161 ₿0.00000056	$2.48M ₿10.79	$37.36M ₿346.52	$31.22M ₿264.61
903	Just a chill guy CHILLGUY	$0.03128	6.19	$31.18M	$0.03361	$0.02872	$24.76M	$31.18M	$31.18M
904	Infrared BGT IBGT	$5.21	-4.08	$31.16M	$5.56	$5.09	$1.63M	$31.16M	$31.16M
905	Dacxi DXI	$0.0009552 ₿0.0000000029	1.98	$31.13M ₿26.44	$0.001024 ₿0.000000010	$0.0008643 ₿0.0000000029	$354.46K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
906	A Hunters Dream CAW	$0.00000004882 ₿0.0000000000015	-0.90	$31.09M ₿986.9	$0.00000004963 ₿0.0000000000016	$0.00000004856 ₿0.0000000000015	$1.43M ₿34.07	$32.55M ₿1.03K	$31.09M ₿986.9
907	GME (Ethereum) GME	$0.00007543	12.02	$31.06M	$0.00008064	$0.00006564	$319.94K	$31.06M	$31.06M
908	Swarms SWARMS	$0.03112	-0.48	$31.03M	$0.03548	$0.03027	$16.87M	$31.03M	$31.03M
909	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	-0.12	$31.03M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$388K ₿71.98	$31.03M	$31.03M ₿0
910	Groestlcoin GRS	$0.3506 ₿0.0000094	-1.05	$30.65M ₿805.4	$0.3568 ₿0.0000098	$0.3466 ₿0.0000094	$1.19M ₿47.71	$30.65M ₿997.01	$30.65M ₿805.4
911	ArbDoge AI AIDOGE	$0.000000000163 ₿0.0000000000000083	10.52	$30.89M ₿1.56K	$0.000000000165 ₿0.0000000000000087	$0.000000000146 ₿0.0000000000000080	$14.91M ₿394.17	$30.89M ₿1.56K	$30.89M ₿1.56K
912	Alpha Finance ALPHA	$0.03337 ₿0.0000024	-1.11	$30.77M ₿2.1K	$0.0346 ₿0.0000026	$0.03296 ₿0.0000023	$8.37M ₿299.41	$33.37M ₿2.41K	$30.77M ₿2.1K
913	PlatON Network LAT	$0.004737 ₿0.00000026	0.36	$30.51M ₿1.4K	$0.00493 ₿0.00000027	$0.004707 ₿0.00000024	$2.42M ₿114.15	$48.56M ₿2.69K	$30.51M ₿1.4K
914	龙链 DRGN	$0.08321 ₿0.00000091	-12.43	$30.67M ₿336.99	$0.09669 ₿0.00000098	$0.07807 ₿0.00000078	$207.51K ₿2.03	$36.07M ₿396.38	$30.67M ₿336.99
915	Mobox MBOX	$0.06133 ₿0.0000060	-4.82	$30.69M ₿1.67K	$0.06619 ₿0.0000061	$0.05951 ₿0.0000059	$12.46M ₿151.62	$33.76M ₿2.36K	$30.69M ₿1.67K
916	ARPA ARPA	$0.03115 ₿0.0000014	22.88	$30.54M ₿1.43K	$0.0322 ₿0.0000015	$0.02524 ₿0.0000013	$53.73M ₿842.73	$62.19M ₿2.92K	$30.54M ₿1.43K
917	Unizen ZCX	$0.0483 ₿0.0000044	2.69	$30.38M ₿3.11K	$0.05096 ₿0.0000047	$0.04586 ₿0.0000044	$724.78K ₿36.79	$45.76M ₿4.25K	$30.38M ₿3.11K
918	LUKSO LYX	$0.9925 ₿0.000062	2.38	$30.31M ₿1.89K	$0.9923 ₿0.000063	$0.9415 ₿0.000060	$222.05K ₿8.72	$41.8M ₿2.62K	$30.31M ₿1.89K
919	Stader SD	$0.5365 ₿0.000014	6.11	$30.3M ₿536.94	$0.5456 ₿0.000014	$0.504 ₿0.000013	$3.74M ₿16.63	$64.38M ₿2.14K	$30.3M ₿536.94
920	NAVI Protocol NAVX	$0.06175 ₿0.0000038	-5.77	$30.23M ₿385.2	$0.06708 ₿0.0000040	$0.06029 ₿0.0000038	$3.01M ₿208.67	$61.78M ₿3.9K	$30.23M ₿385.2
921	Dark Eclipse DARK	$0.03134	1.50	$31.04M	$0.03244	$0.02517	$39.2M	$31.04M	$31.04M
922	Fartboy $FARTBOY	$0.03006	-8.64	$30.15M	$0.0329	$0.02908	$321.2K	$30.15M	$30.15M
923	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	-0.05	$30.14M ₿0	$1 ₿0.000014	$1 ₿0.000013	$227.16K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
924	ANyONe Protocol ANYONE	$0.3774 ₿0.000048	-2.89	$30.13M ₿3.58K	$0.4029 ₿0.000052	$0.3712 ₿0.000048	$223.37K ₿29.72	$37.69M ₿4.89K	$30.13M ₿3.58K
925	Spectral SPEC	$2.14	29.00	$30.05M	$2.18	$1.64	$13.56M	$213.07M	$30.05M
926	嫩模币 OMG	$0.2136 ₿0.000013	3.81	$29.96M ₿1.92K	$0.2202 ₿0.000014	$0.2056 ₿0.000013	$3.74M ₿279.22	$29.96M ₿1.92K	$29.96M ₿1.92K
927	Covalent X Token CXT	$0.03248	-4.93	$29.82M	$0.03416	$0.03249	$1.54M	$32.5M	$29.82M
928	Poof Token POOF	$0.5841 ₿0.000013	0	$28.04M ₿667.52	$0	$0	$130.73K ₿3.11	$58.41M ₿1.39K	$28.04M ₿667.52
928	ELYSIA EL	$0.004354 ₿0.00000017	-1.98	$29.62M ₿1.18K	$0.004457 ₿0.00000018	$0.004346 ₿0.00000017	$282.52K ₿41.54	$29.62M ₿1.18K	$29.62M ₿1.18K
929	inSure DeFi SURE	$0.001123 ₿0.000000094	-18.52	$29.75M ₿2.51K	$0.00139 ₿0.000000097	$0.001055 ₿0.000000085	$95.11K ₿19.21	$98.85M ₿8.34K	$29.75M ₿2.51K
930	StakeStone STO	$0.132	-3.76	$29.7M	$0.1491	$0.1316	$24M	$131.8M	$29.7M
931	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
932	Neon NEON	$0.1237 ₿0.000022	0.52	$29.63M ₿1.27K	$0.1303 ₿0.000023	$0.1201 ₿0.000019	$1.14M ₿107.31	$123.73M ₿22.04K	$29.63M ₿1.27K
933	VICE VICE	$0.03759	-17.52	$29.53M	$0.0458	$0.03596	$552.65K	$37.6M	$29.53M
934	Unicorn Fart Dust UFD	$0.02942	6.21	$29.51M	$0.03148	$0.02557	$5.61M	$29.51M	$29.51M
935	KernelDAO KERNEL	$0.1814	5.78	$29.43M	$0.1845	$0.1682	$34.61M	$181.22M	$29.43M
936	Spring Staked SUI SSUI	$3.55	-1.42	$29.43M	$3.69	$3.41	$57.18K	$29.43M	$29.43M
937	VitaDAO VITA	$1.15 ₿0.000039	1.11	$29.41M ₿1.04K	$1.2 ₿0.000040	$1.13 ₿0.000038	$2.13M ₿5.88	$31.36M ₿1.09K	$29.41M ₿1.04K
938	Kekius Maximus KEKIUS	$0.02961	-1.48	$29.47M	$0.03127	$0.02831	$6.61M	$29.47M	$29.47M
939	Everscale EVER	$0.01492 ₿0.00000048	12.60	$29.3M ₿953.32	$0.01477 ₿0.00000051	$0.01321 ₿0.00000048	$196.09K ₿1.96	$31.25M ₿1.02K	$29.3M ₿953.32
940	Myro $MYRO	$0.02931 ₿0.0000031	27.68	$29.28M ₿3.2K	$0.03094 ₿0.0000034	$0.02197 ₿0.0000031	$29.1M ₿356.84	$29.28M ₿3.2K	$29.28M ₿3.2K
941	Aster Staked USDF ASUSDF	$1.01	-0.18	$29.14M	$1.01	$1.01	$208.47K	$29.14M	$29.14M
942	Euro Tether EURT	$1.13 ₿0.000015	-0.42	$28.91M ₿572.19	$1.14 ₿0.000015	$1.12 ₿0.000015	$437.77K ₿47.5	$56.72M ₿6.29K	$28.91M ₿572.19
943	Orderly Network ORDER	$0.1147	2.10	$29M	$0.1147	$0.1113	$3.06M	$114.7M	$29M
944	MemeFi MEMEFI	$0.002896	20.50	$28.93M	$0.003079	$0.00234	$125.14M	$28.93M	$28.93M
945	亦来云 ELA	$1.27 ₿0.000058	1.31	$28.93M ₿1.29K	$1.29 ₿0.000060	$1.24 ₿0.000058	$218.19K ₿13.5	$32.98M ₿1.5K	$28.93M ₿1.29K
946	Liquity BOLD BOLD	$0.9982	-0.09	$28.91M	$1	$0.9902	$27.98K	$28.91M	$28.91M
947	BitMEX BMEX	$0.2903 ₿0.0000040	1.91	$28.96M ₿408.52	$0.2916 ₿0.0000040	$0.2816 ₿0.0000039	$71.56K ₿0.49	$130.65M ₿1.84K	$28.96M ₿408.52
948	HashAI HASHAI	$0.0003235 ₿0.000000034	-1.38	$28.97M ₿0	$0.0003704 ₿0.000000035	$0.0003188 ₿0.000000030	$468.05K ₿36.98	$30.76M ₿3.3K	$28.97M ₿0
949	Loom Network (NEW) LOOM	$0.02279 ₿0.0000014	-3.09	$28.34M ₿1.82K	$0.02488 ₿0.0000015	$0.02122 ₿0.0000014	$746.76K ₿117.4	$29.64M ₿1.93K	$28.34M ₿1.82K
950	LeverFi LEVER	$0.000818 ₿0.000000052	-4.53	$28.63M ₿1.54K	$0.0009615 ₿0.000000056	$0.0007807 ₿0.000000051	$89.14M ₿390.83	$28.63M ₿1.85K	$28.63M ₿1.54K
951	ORA Coin ORA	$0.7774	1.27	$28.61M	$0.81	$0.7635	$208.51K	$259.04M	$28.61M
952	Tornado Cash TORN	$7.53 ₿0.000044	-0.06	$28.65M ₿170.18	$7.64 ₿0.000046	$7.27 ₿0.000043	$916.54K ₿0.53	$75.18M ₿446.61	$28.65M ₿170.18
953	Melon MLN	$9.49 ₿0.00037	0.95	$28.48M ₿546.84	$9.66 ₿0.00041	$9.25 ₿0.00035	$8.11M ₿388.91	$28.48M ₿1K	$28.48M ₿546.84
954	TomoChain VIC	$0.2353 ₿0.000013	0.11	$28.42M ₿1.35K	$0.2415 ₿0.000014	$0.2328 ₿0.000013	$1.5M ₿84.76	$49.42M ₿1.38K	$28.42M ₿1.35K
955	Lumia LUMIA	$0.3776	4.05	$28.39M	$0.3851	$0.3576	$8.62M	$90.07M	$28.39M
956	Vulcan Forged PYR	$1.19 ₿0.000091	1.60	$28.36M ₿2.17K	$1.23 ₿0.000096	$1.17 ₿0.000090	$9.96M ₿105.65	$59.33M ₿4.55K	$28.36M ₿2.17K
957	Universal ETH UNIETH	$1,970.01 ₿0.054	0.61	$28.3M ₿0	$1,992.17 ₿0.054	$1,944.81 ₿0.053	$25.87K ₿0.09	$28.3M ₿3.5	$28.3M ₿0
958	Pocket Network POKT	$0.01417 ₿0.0000033	5.52	$28.31M ₿5.59K	$0.01437 ₿0.0000038	$0.01343 ₿0.0000033	$245.38K ₿30.49	$33.31M ₿5.74K	$28.31M ₿5.59K
959	Spectre AI SPECTRE	$2.8 ₿0.000032	-1.25	$28.02M ₿317	$3.31 ₿0.000042	$2.51 ₿0.000031	$371.06K ₿5.68	$28.02M ₿335.78	$28.02M ₿317
960	PaLM AI PALM	$0.3615 ₿0.000012	-2.00	$28.02M ₿972.22	$0.3789 ₿0.000013	$0.3522 ₿0.000012	$57.99K ₿17.56	$28.02M ₿972.22	$28.02M ₿972.22
961	Finvesta FINVESTA	$27.13	-18.89	$27.98M	$33.47	$25.04	$562.51K	$27.98M	$27.98M
962	DeGate DG	$0.07196 ₿0.0000016	1.69	$27.87M ₿652.03	$0.07202 ₿0.0000017	$0.07051 ₿0.0000016	$6.64K ₿0.73	$71.97M ₿1.68K	$27.87M ₿652.03
963	OpenServ SERV	$0.04055	-4.38	$27.81M	$0.04243	$0.03706	$439.06K	$40.66M	$27.81M
964	ONFA OFT	$0.2346	-0.27	$27.81M	$0.2357	$0.2332	$1.88M	$67.28M	$27.81M
965	Hypurr Fun HFUN	$27.89	-3.35	$27.8M	$28.85	$27.84	$116.3K	$27.8M	$27.8M
966	Beincom BIC	$0.017	0.40	$27.74M	$0.01732	$0.01679	$3.6K	$84.99M	$27.74M
967	Law Blocks LBT	$0.1289 ₿0.0000014	0.74	$27.73M ₿108.68	$0.1291 ₿0.0000014	$0.1277 ₿0.0000013	$237.76K ₿1.14	$128.98M ₿1.45K	$27.73M ₿108.68
968	Whiteheart WHITE	$3,103.96 ₿0.083	0.38	$27.59M ₿746.43	$3,111.52	$3,090.7	$7.61 ₿0	$27.59M ₿746.43	$27.59M ₿746.43
969	Peapods Finance PEAS	$2.77 ₿0.000072	-1.94	$27.56M ₿721.75	$2.84 ₿0.000075	$2.76 ₿0.000071	$430.58K ₿6.19	$27.56M ₿721.75	$27.56M ₿721.75
970	Maple MPL	$15.76 ₿0.00027	-2.25	$27.56M ₿2.17K	$16.39 ₿0.00028	$15.65 ₿0.00027	$657.49K ₿42.06	$157.63M ₿2.77K	$27.56M ₿2.17K
971	BurnedFi BURN	$2.09 ₿0.000091	-4.00	$27.49M ₿0	$2.18 ₿0.000094	$2.06 ₿0.000086	$205.48K ₿6.25	$27.49M ₿1.92K	$27.49M ₿0
972	Wrapped NXM WNXM	$40.2 ₿0.0010	1.26	$27.46M ₿1.14K	$40.25 ₿0.0010	$38.97 ₿0.0010	$796.13K ₿63.3	$27.45M ₿1.14K	$27.46M ₿1.14K
973	Victoria VR VR	$0.003424 ₿0.00000040	3.19	$27.87M ₿2.57K	$0.003387 ₿0.00000042	$0.003128 ₿0.00000039	$5.8M ₿20.88	$57.52M ₿6.77K	$27.87M ₿2.57K
974	Fair and Free FAIR3	$0.02936	2.36	$27.47M	$0.03032	$0.02845	$1.7M	$27.47M	$27.47M
975	Marcopolo MAPO	$0.004741 ₿0.00000046	1.95	$27.39M ₿1.1K	$0.004799 ₿0.00000046	$0.004615 ₿0.00000043	$1.13M ₿52.38	$45.86M ₿1.25K	$27.39M ₿1.1K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02936 ₿0.00000031	$0.02784 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
976	miMatic MIMATIC	$0.995 ₿0.000012	0.02	$27.43M ₿333.54	$0.995 ₿0.000012	$0.9936 ₿0.000011	$19.84K ₿0.48	$300.89M ₿3.67K	$27.43M ₿333.54
977	REI Network REI	$0.02791 ₿0.0000015	0.86	$27.27M ₿1.54K	$0.02854 ₿0.0000016	$0.02699 ₿0.0000015	$3.94M ₿367.76	$27.92M ₿1.59K	$27.27M ₿1.54K
978	Hegic HEGIC	$0.02523 ₿0.00000031	-0.07	$27.2M ₿339.69	$0.0262 ₿0.00000032	$0.02432 ₿0.00000030	$28.6K ₿0.67	$27.2M ₿339.69	$27.2M ₿339.69
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}