结果页面 10，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	Magic MAGIC	$0.09841 ₿0.000014	-3.46	$31.26M ₿3.86K	$0.1025 ₿0.000014	$0.09769 ₿0.000013	$9.68M ₿857.34	$34.23M ₿4.99K	$31.26M ₿3.86K
904	Global Commercial Business GCB	$0.026	-2.29	$31.26M	$0.02747	$0.02579	$2.09K	$31.26M	$31.26M
905	PONKE PONKE	$0.05624 ₿0.00000082	-7.20	$31.17M ₿412.31	$0.06129 ₿0.00000096	$0.05529 ₿0.00000082	$10.33M ₿46.19	$31.18M ₿458.12	$31.17M ₿412.31
906	Gunz GUN	$0.02132	34.08	$31.29M	$0.02132	$0.01552	$32.67M	$213.24M	$31.29M
907	Dacxi DXI	$0.0006183 ₿0.0000000029	-4.09	$31.13M ₿26.44	$0.0006506 ₿0.000000010	$0.0005915 ₿0.0000000029	$345.15K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
908	Advertise Coin ADCO	$0.6923 ₿0.000011	-4.34	$31.15M ₿505.41	$0.7254 ₿0.000011	$0.6882 ₿0.000011	$10.31K ₿0.17	$34.62M ₿561.56	$31.15M ₿505.41
909	Dialectic ETH Vault DETH	$3,167.56	-3.96	$31.1M	$3,317.56	$3,148.29	$54.34K	$31.1M	$31.1M
910	PinkSale PINKSALE	$310.14 ₿0.0043	3.62	$31.01M ₿437.63	$399.24 ₿0.0043	$384.36 ₿0.0042	$42.8 ₿0.01	$31.01M ₿437.63	$31.01M ₿437.63
911	Aster Staked USDF ASUSDF	$1.05	-0.04	$31.01M	$1.05	$1.05	$9.79K	$31.01M	$31.01M
912	Smooth Love Potion SLP	$0.0008504 ₿0.000000076	-3.49	$30.98M ₿3.18K	$0.0008933 ₿0.000000081	$0.0008458 ₿0.000000076	$2.65M ₿254.16	$30.99M	$30.98M ₿3.18K
913	BabyBoomToken BBT	$0.2278	9.46	$30.76M	$0.2289	$0.1981	$182.96K	$227.89M	$30.76M
914	ZEROBASE ZBT	$0.1254	-3.59	$30.74M	$0.1372	$0.1247	$19.88M	$125.47M	$30.74M
915	Kujira KUJI	$0.04783 ₿0.000032	-12.60	$30.63M ₿4.01K	$0.05828 ₿0.000034	$0.04452 ₿0.000032	$544.95 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
916	Bonk Staked SOL BONKSOL	$157.19	-3.38	$30.6M	$162.91	$155.71	$3.56K	$30.6M	$30.6M
917	Aergo AERGO	$0.06472 ₿0.0000023	-3.04	$30.59M ₿1.05K	$0.06946 ₿0.0000024	$0.06427 ₿0.0000023	$8.73M ₿27.23	$32.37M ₿1.18K	$30.59M ₿1.05K
918	Vine VINE	$0.03055	-6.51	$30.56M	$0.0327	$0.02997	$6.33M	$30.56M	$30.56M
919	Metaplex MPLX	$0.05745 ₿0.0000053	-3.44	$30.53M ₿2.37K	$0.05954 ₿0.0000059	$0.0568 ₿0.0000050	$3.01M ₿30.64	$57.45M ₿5.34K	$30.53M ₿2.37K
920	HUNT Platform HUNT	$0.1533 ₿0.0000075	4.81	$30.51M ₿1.51K	$0.1772 ₿0.0000077	$0.1451 ₿0.0000070	$5.79M ₿68.66	$30.51M ₿1.51K	$30.51M ₿1.51K
921	Hylo Staked SOL HYLOSOL	$140.48	-3.62	$30.46M	$145.75	$139.06	$186.76K	$30.46M	$30.46M
922	Wrapped TAO WTAO	$273.21 ₿0.0088	-6.36	$30.41M ₿0	$293.9 ₿0.	$266.6 ₿0.	$901.34K ₿0	$30.41M ₿1.16K	$30.41M ₿0
923	Wrapped BTT (Tron) WBTT	$0.001205	0	$30.31M	$0 ₿0.	$0 ₿0.	$18.58 ₿0	$30.31M	$30.31M
924	STBL STBL	$0.06037	-8.01	$30.19M	$0.06653	$0.05977	$8.53M	$603.74M	$30.19M
925	Rainbow Bridged USDT (Near) USDT.E	$0.9989 ₿0.000014	-0.05	$30.1M ₿0	$1 ₿0.000014	$0.997 ₿0.000013	$425.18K ₿3.65	$30.1M ₿434.78	$30.1M ₿0
926	Clearpool CPOOL	$0.03334 ₿0.0000033	-2.63	$30.04M ₿1.5K	$0.03487 ₿0.0000038	$0.0332 ₿0.0000033	$1.15M ₿52.84	$33.4M ₿3.36K	$30.04M ₿1.5K
927	Sonic SVM SONIC	$0.08345	-2.66	$30.03M	$0.09405	$0.08302	$34.85M	$200.17M	$30.03M
928	Mira MIRA	$0.1469	-1.94	$30.02M	$0.1512	$0.146	$4.57M	$147.25M	$30.02M
929	Marinade MNDE	$0.05474 ₿0.0000036	-4.74	$30.01M ₿958.16	$0.05911 ₿0.0000038	$0.05446 ₿0.0000035	$2.23M ₿13.43	$38.32M ₿3.65K	$30.01M ₿958.16
930	SPACE ID ID	$0.06979 ₿0.000012	-1.93	$30.01M ₿5.42K	$0.07208 ₿0.000013	$0.06943 ₿0.000012	$9.48M ₿450	$139.18M ₿25.13K	$30.01M ₿5.42K
931	Banana Gun BANANA	$7.46 ₿0.00068	-5.65	$29.96M ₿1.66K	$7.91 ₿0.00071	$7.4 ₿0.00066	$6.69M ₿49.26	$62.69M ₿6.9K	$29.96M ₿1.66K
932	Wrapped Matic WPOL	$0.1274 ₿0.000012	-0.81	$29.94M ₿0	$0.1301 ₿0.000013	$0.1251 ₿0.000012	$16M ₿846.92	$29.94M	$29.94M ₿0
933	Bitcoin Hyper HYPER	$0.02994	80.99	$29.92M	$0.03963	$0.01649	$92.4K	$29.92M	$29.92M
934	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	-0.25	$29.86M ₿0	$1.01 ₿0.000014	$0.9878 ₿0.000014	$368.83K ₿71.98	$29.86M	$29.86M ₿0
935	Hippo Protocol HP	$0.02341	2.84	$29.65M	$0.02527	$0.02267	$4M	$29.65M	$29.65M
936	Yield Optimizer USD YOUSD	$1.06	0.65	$29.66M	$1.06	$1.05	$4.44K	$29.66M	$29.66M
937	τemplar SN3	$7.69	-4.59	$29.54M	$8.14	$7.54	$422.41K	$29.54M	$29.54M
938	ChainGPT CGPT	$0.03368 ₿0.0000045	-4.59	$29.47M ₿1.99K	$0.03534 ₿0.0000047	$0.03335 ₿0.0000044	$6.89M ₿126.9	$33.59M ₿4.56K	$29.47M ₿1.99K
939	Gains Network GNS	$1.11 ₿0.000065	-3.38	$29.45M ₿2.23K	$1.16 ₿0.000067	$1.11 ₿0.000065	$1.65M ₿78.65	$29.45M ₿2.23K	$29.45M ₿2.23K
940	Electronic USD EUSD	$1 ₿0.000014	0.13	$29.41M ₿322.2	$1 ₿0.000014	$0.9973 ₿0.000014	$489.29K ₿6.75	$29.41M ₿322.2	$29.41M ₿322.2
941	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9994	-0.02	$29.39M	$0.9999	$0.999	$14.52M	$29.79M	$29.39M
942	Medibloc MED	$0.002743 ₿0.00000024	2.50	$29.21M ₿1.99K	$0.003413 ₿0.00000025	$0.00267 ₿0.00000023	$18.06M ₿459.55	$31.37M ₿2.31K	$29.21M ₿1.99K
943	DORA DORA	$0.02932	-0.93	$29.32M	$0.02963	$0.02928	$221.55K	$29.32M	$29.32M
944	Six Sigma SIX	$0.01952	-6.06	$29.27M	$0.02078	$0.01932	$3.24K	$29.27M	$29.27M
945	QANplatform QANX	$0.0172 ₿0.0000013	-8.49	$29.24M ₿2.23K	$0.01882 ₿0.0000013	$0.01711 ₿0.0000013	$323.43K ₿16.63	$36.11M ₿2.75K	$29.24M ₿2.23K
946	Iagon IAG	$0.07758 ₿0.0000027	-1.30	$29.17M ₿1.08K	$0.08119 ₿0.0000029	$0.07712 ₿0.0000027	$189.67K ₿6.92	$77.58M ₿2.77K	$29.17M ₿1.08K
947	Lorenzo stBTC STBTC	$90,302	-2.75	$29.08M	$92,991	$89,913	$19.36K	$29.08M	$29.08M
948	ankrETH ANKRETH	$3,869.17 ₿0.058	0	$29.01M ₿1.04K	$3,869.17 ₿0.059	$3,869.17 ₿0.058	$3.77 ₿0.61	$29.01M ₿1.04K	$29.01M ₿1.04K
949	Tree TREE	$0.2861 ₿0.0000033	-6.37	$29M ₿352.1	$0.3076 ₿0.0000036	$0.2845 ₿0.0000032	$58.87K ₿2.59	$33.03M ₿569.36	$29M ₿352.1
950	Incrypt INC	$0.004482	-1.36	$28.96M	$0.004647	$0.004438	$92.78K	$94.13M	$28.96M
951	THORChain Yield TCY	$0.1373	1.29	$28.84M	$0.139 ₿0.	$0.135 ₿0.	$69.39K ₿0	$28.84M	$28.84M
952	CZ's Dog BROCCOLI	$0.02955	-26.25	$28.66M	$0.04353	$0.0291	$83.57M	$28.66M	$28.66M
953	BSquared Network B2	$0.6929	-3.26	$28.74M	$0.7484	$0.6882	$22.39M	$145.29M	$28.74M
954	WINk WIN	$0.00002886 ₿0.0000000022	-2.40	$28.7M ₿2.13K	$0.00003013 ₿0.0000000022	$0.00002883 ₿0.0000000022	$5.7M ₿117.77	$28.85M ₿2.21K	$28.7M ₿2.13K
955	Quack AI Q	$0.01776	1.83	$28.71M	$0.01817	$0.01598	$8.78M	$177.68M	$28.71M
956	Nym NYM	$0.03465 ₿0.0000033	0.84	$28.61M ₿2.39K	$0.03503 ₿0.0000033	$0.03366 ₿0.0000032	$1.8M ₿23.82	$34.66M ₿3.34K	$28.61M ₿2.39K
957	Dogelon Mars ELON	$0.00000005204 ₿0.0000000000036	-5.12	$28.61M ₿1.99K	$0.00000005499 ₿0.0000000000040	$0.00000005191 ₿0.0000000000036	$5.83M ₿63.68	$52.05M ₿3.63K	$28.61M ₿1.99K
958	Cookie DAO COOKIE	$0.04494	-7.10	$28.56M	$0.04858	$0.04477	$3.88M	$44.92M	$28.56M
959	Torch of Liberty LIBERTY	$0.02848	30.08	$28.48M	$0.03057	$0.02133	$454.54K	$28.48M	$28.48M
960	Adshares ADS	$0.7333 ₿0.0000062	-2.35	$28.41M ₿241.47	$0.7522 ₿0.0000064	$0.73 ₿0.0000061	$703.31K ₿3.51	$28.42M ₿241.52	$28.41M ₿241.47
961	Uquid Coin UQC	$2.84 ₿0.00013	0.30	$28.4M ₿1.32K	$2.85 ₿0.00013	$2.8 ₿0.00012	$17.05K ₿40.38	$113.59M ₿5.3K	$28.4M ₿1.32K
962	Binance-Peg Avalanche AVAX	$14.11 ₿0.00067	-3.31	$28.22M ₿0	$14.63 ₿0.00069	$13.9 ₿0.00066	$116.45K ₿2.76	$28.22M	$28.22M ₿0
963	Metronome Synth USD MSUSD	$0.9957	0.02	$28.2M	$0.9997	$0.9927	$2.8M	$28.17M	$28.2M
964	BounceBit BB	$0.0685	-5.64	$28.09M	$0.07302	$0.06679	$18.55M	$144.07M	$28.09M
965	Moonriver MOVR	$2.68 ₿0.00025	-1.51	$28.07M ₿2.3K	$2.75 ₿0.00027	$2.65 ₿0.00025	$2.39M ₿150.56	$32.92M ₿2.9K	$28.07M ₿2.3K
966	Hyperlane HYPER	$0.1273	-3.53	$28.02M	$0.1333	$0.1262	$8.18M	$102.5M	$28.02M
967	infiniFi Locked iUSD (1week) LIUSD	$1.15	0.01*	$28.03M	$1.15	$1.15	$26.99K	$28.03M	$28.03M
968	Midas mMEV MMEV	$1.1	0	$28.01M	$1.1 ₿0.	$1.1 ₿0.	$10.28 ₿0	$28.01M	$28.01M
969	Lucidum LUCIC	$0.1696	-2.64	$28M	$0.1754	$0.1684	$77.2K	$35.54M	$28M
970	Rujira RUJI	$0.3737	-1.25	$27.87M	$0.3812 ₿0.	$0.3732 ₿0.	$21.79K ₿0	$37.41M	$27.87M
971	Syndicate SYND	$0.05759	-6.41	$27.92M	$0.06407	$0.05562	$4.37M	$58.32M	$27.92M
972	Zerebro ZEREBRO	$0.02784	-5.98	$27.79M	$0.02981	$0.02719	$3.4M	$27.79M	$27.79M
973	Pepecoin PEP	$0.0002742 ₿0.00000000046	2.92	$27.72M ₿0	$0.0002839 ₿0.00000000060	$0.0002586 ₿0.00000000046	$124.62K ₿0.15	$27.72M ₿8.44	$27.72M ₿0
974	JOE JOE	$0.06847 ₿0.000011	-3.36	$27.62M ₿3.86K	$0.07188 ₿0.000011	$0.06832 ₿0.000011	$3.36M ₿381.33	$34.2M ₿5.65K	$27.62M ₿3.86K
975	Thena THE	$0.2278 ₿0.0000075	3.73	$27.62M ₿209.47	$0.2308 ₿0.0000078	$0.2175 ₿0.0000074	$15.94M ₿16.64	$62.1M ₿1.14K	$27.62M ₿209.47
976	Wrapped CORE WCORE	$0.1271 ₿0.000031	-3.29	$27.57M ₿0	$0.1333 ₿0.	$0.1265 ₿0.	$3.27K ₿0	$27.57M	$27.57M ₿0
977	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$96,600	-3.07	$27.6M	$100,246	$95,847	$34.02	$27.6M	$27.6M
978	miMatic MIMATIC	$0.9998 ₿0.000012	-0.01	$27.56M ₿333.54	$1 ₿0.000012	$0.9992 ₿0.000011	$10.25K ₿0.48	$302.34M ₿3.67K	$27.56M ₿333.54
979	Marcopolo MAPO	$0.004444 ₿0.00000046	-3.23	$27.44M ₿1.1K	$0.00461 ₿0.00000046	$0.004444 ₿0.00000043	$806.97K ₿52.38	$43.1M ₿1.25K	$27.44M ₿1.1K
980	Restaking Vault ETH RSTETH	$3,329.5	0	$27.41M	$0	$0	$3.53	$20.74M	$27.41M
981	Compound Basic Attention Token CBAT	$0.004369 ₿0.000000091	-6.19	$27.32M ₿637.9	$0.004773 ₿0.000000097	$0.004359 ₿0.000000091	$0 ₿0	$27.32M ₿637.9	$27.32M ₿637.9
982	A Hunters Dream CAW	$0.00000004278 ₿0.0000000000015	-0.35	$27.24M ₿986.9	$0.00000004418 ₿0.0000000000016	$0.00000004248 ₿0.0000000000015	$847.15K ₿34.07	$28.53M ₿1.03K	$27.24M ₿986.9
983	OlaXBT AIO	$0.1181	1.85	$27.2M	$0.1208	$0.1135	$9.68M	$118.15M	$27.2M
984	DUSK Network DUSK	$0.05444 ₿0.0000064	-3.86	$27.22M ₿2.94K	$0.05884 ₿0.0000070	$0.05414 ₿0.0000063	$5.78M ₿331.1	$27.22M ₿3.22K	$27.22M ₿2.94K
985	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$27.2M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$173.86K ₿624.59	$27.2M	$27.2M ₿0
986	Epic Chain EPIC	$0.8076	-3.52	$27.14M	$0.8504	$0.8054	$6.18M	$27.14M	$27.14M
987	Predictions PRDT	$1.13	-0.04	$27.15M	$1.13	$1.13	$71.13K	$67.87M	$27.15M
988	Stables Labs USDX USDX	$0.03949	-3.84	$27.04M	$0.04107	$0.03925	$61.43	$27.04M	$27.04M
989	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$691.75	-0.40	$27.03M	$696.03	$691.58	$2.75M	$27.03M	$27.03M
990	Resolv RESOLV	$0.0747	-6.82	$26.97M	$0.08112	$0.07451	$12.29M	$74.71M	$26.97M
991	Wrapped Zedxion WZEDX	$0.4393	-0.23	$26.92M	$0.4439 ₿0.	$0.4378 ₿0.	$699.3K ₿0	$1.98B	$26.92M
992	USDu USDU	$0.9997	-0.01*	$26.9M	$1	$0.9983	$204.26K	$26.9M	$26.9M
993	Holoworld HOLO	$0.07719	-2.66	$26.81M	$0.07929	$0.07614	$9.69M	$158.09M	$26.81M
994	Boundless ZKC	$0.1189	-2.74	$26.81M	$0.1277	$0.1181	$12.59M	$121.58M	$26.81M
995	Avail AVAIL	$0.007378	5.96	$26.8M	$0.007597	$0.006872	$4.62M	$78.39M	$26.8M
996	Diverge Loop DLC	$0.03 ₿0.0000022	-1.26	$26.71M ₿211.56	$0.03104 ₿0.0000022	$0.02983 ₿0.0000021	$4.41K ₿1.16	$30.02M ₿2.2K	$26.71M ₿211.56
997	Sophon SOPH	$0.01334	-1.65	$26.68M	$0.0138	$0.01323	$33.5M	$133.41M	$26.68M
998	Everlyn LYN	$0.1277	-10.94	$26.69M	$0.1495	$0.1034	$10.83M	$127.71M	$26.69M
999	Chainflip FLIP	$0.4001 ₿0.000079	1.11	$26.65M ₿1.87K	$0.4007 ₿0.000080	$0.3948 ₿0.000076	$261.53K ₿37.63	$37.4M ₿7.35K	$26.65M ₿1.87K
1000	Keep Network KEEP	$0.0485 ₿0.0000032	8.61	$26.65M ₿1.8K	$0.05192 ₿0.0000034	$0.04427 ₿0.0000032	$13.78K ₿0.72	$48.48M ₿3.27K	$26.65M ₿1.8K
1001	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
1002	区块基石 ABT	$0.2696 ₿0.000040	-1.88	$26.6M ₿4.03K	$0.2779 ₿0.000043	$0.2677 ₿0.000039	$96.71K ₿141.83	$50.19M ₿7.6K	$26.6M ₿4.03K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}