结果页面 10，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	Dogelon Mars ELON	$0.00000005638 ₿0.0000000000036	-1.20	$30.99M ₿1.99K	$0.0000000573 ₿0.0000000000040	$0.00000005571 ₿0.0000000000036	$2.17M ₿63.68	$56.38M ₿3.63K	$30.99M ₿1.99K
904	Definitive EDGE	$0.1526	-1.96	$30.97M	$0.1585	$0.1493	$1.22M	$152.53M	$30.97M
905	JOE JOE	$0.07739 ₿0.000011	-3.08	$30.95M ₿3.86K	$0.08025 ₿0.000011	$0.07671 ₿0.000011	$1.76M ₿381.33	$38.67M ₿5.65K	$30.95M ₿3.86K
906	Holoworld HOLO	$0.08899	-3.24	$30.86M	$0.09277	$0.08815	$19.07M	$181.96M	$30.86M
907	Medibloc MED	$0.002895 ₿0.00000024	-1.83	$30.82M ₿1.99K	$0.004161 ₿0.00000025	$0.00272 ₿0.00000023	$5.39M ₿459.55	$33.1M ₿2.31K	$30.82M ₿1.99K
908	Pocket Network POKT	$0.01541 ₿0.0000033	3.25	$30.78M ₿5.59K	$0.01562 ₿0.0000038	$0.01472 ₿0.0000033	$1.37M ₿30.49	$35.98M ₿5.74K	$30.78M ₿5.59K
909	Uquid Coin UQC	$2.97 ₿0.00013	-1.84	$30.78M ₿1.32K	$3.09 ₿0.00013	$2.9 ₿0.00012	$14.83K ₿40.38	$123.1M ₿5.3K	$30.78M ₿1.32K
910	Lorenzo stBTC STBTC	$95,525	6.07	$30.76M	$95,525	$89,941	$2.53	$30.76M	$30.76M
911	Vine VINE	$0.03076	-0.39	$30.76M	$0.03122	$0.03048	$7.54M	$30.76M	$30.76M
912	Looped Hype LHYPE	$35.1	0.74	$30.65M	$36.51	$34.62	$261.58K	$30.65M	$30.65M
913	Kujira KUJI	$0.06312 ₿0.000032	0.76	$30.63M ₿4.01K	$0.06545 ₿0.000034	$0.06238 ₿0.000032	$150.58 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
914	BOB (Build on Bitcoin) BOB	$0.01375	-9.79	$30.47M	$0.01525 ₿0.	$0.01321 ₿0.	$5.44M ₿0	$137.27M	$30.47M
915	AI Analysis Token AIAT	$0.2744 ₿0.0000077	-0.24	$30.39M ₿0	$0.2756 ₿0.0000077	$0.2737 ₿0.0000073	$6.12K ₿16.83	$137.69M ₿3.89K	$30.39M ₿0
916	Allora ALLO	$0.1502	-6.93	$30.17M	$0.1614	$0.1454	$21.16M	$118.13M	$30.17M
917	MovieBloc MBL	$0.001592 ₿0.000000078	22.69	$30.15M ₿1.37K	$0.002439 ₿0.000000081	$0.001292 ₿0.000000078	$105.14M ₿29.17	$47.77M ₿2.34K	$30.15M ₿1.37K
918	DevvE DEVVE	$0.3448 ₿0.000010	-1.38	$30.14M ₿0	$0.35 ₿0.000010	$0.3405 ₿0.0000089	$336.71K ₿19.33	$41.38M ₿205.32	$30.14M ₿0
919	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	0.01*	$30.14M ₿0	$1 ₿0.000014	$0.9992 ₿0.000013	$124.85K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
920	Keep Network KEEP	$0.05462 ₿0.0000032	1.28	$30.03M ₿1.8K	$0.05648 ₿0.0000034	$0.05384 ₿0.0000032	$432.8 ₿0.72	$54.62M ₿3.27K	$30.03M ₿1.8K
921	亦来云 ELA	$1.3 ₿0.000058	-2.35	$30M ₿1.29K	$1.37 ₿0.000060	$1.29 ₿0.000058	$170.43K ₿13.5	$34.08M ₿1.5K	$30M ₿1.29K
922	Doodles DOOD	$0.003841	-0.17	$29.97M	$0.003911	$0.003791	$4.2M	$38.42M	$29.97M
923	Sonic SVM SONIC	$0.0831	-1.76	$29.95M	$0.08538	$0.08145	$6.25M	$199.68M	$29.95M
924	Carrot CRT	$112.93	-0.05	$29.73M	$113.02	$112.87	$12.27K	$29.73M	$29.73M
925	Bertram The Pomeranian BERT	$0.03038	-0.54	$29.73M	$0.03204	$0.02997	$2.82M	$29.73M	$29.73M
926	DEAPCOIN DEP	$0.001079 ₿0.000000036	1.00	$29.73M ₿854.82	$0.00109 ₿0.000000036	$0.001055 ₿0.000000034	$1.52M ₿22.54	$32.28M ₿1.09K	$29.73M ₿854.82
927	StrikeCoin STRX	$0.03503 ₿0.0000013	-3.39	$29.7M ₿1.15K	$0.03628 ₿0.0000014	$0.03467 ₿0.0000013	$7.64K ₿16.98	$31.06M ₿1.21K	$29.7M ₿1.15K
928	Advertise Coin ADCO	$0.6591 ₿0.000011	-1.75	$29.66M ₿505.41	$0.6708 ₿0.000011	$0.6545 ₿0.000011	$9.45K ₿0.17	$32.96M ₿561.56	$29.66M ₿505.41
929	Bifrost BFC	$0.0213 ₿0.0000012	-1.63	$29.64M ₿1.76K	$0.02302 ₿0.0000013	$0.02125 ₿0.0000012	$1.39M ₿38.72	$50.47M ₿2.99K	$29.64M ₿1.76K
930	ResearchCoin RSC	$0.2311 ₿0.000010	-1.32	$29.62M ₿1.02K	$0.2342 ₿0.000011	$0.2272 ₿0.000010	$594.18K ₿4.35	$231.06M ₿10.77K	$29.62M ₿1.02K
931	Renzo REZ	$0.006575 ₿0.0000055	-2.41	$29.57M	$0.006822	$0.006525	$4.62M	$64.87M	$29.57M
932	Adshares ADS	$0.7633 ₿0.0000062	-1.21	$29.56M ₿241.47	$0.7726 ₿0.0000064	$0.7604 ₿0.0000061	$428.55K ₿3.51	$29.57M ₿241.52	$29.56M ₿241.47
933	SX Network SX	$0.05479 ₿0.0000016	1.69	$29.45M ₿720.46	$0.05484 ₿0.0000016	$0.05388 ₿0.0000015	$2.19K ₿0.11	$54.75M ₿1.64K	$29.45M ₿720.46
934	Boundless ZKC	$0.1464	-1.80	$29.43M	$0.1512	$0.1449	$18.54M	$146.49M	$29.43M
935	Aergo AERGO	$0.06216 ₿0.0000023	1.22	$29.41M ₿1.05K	$0.06391 ₿0.0000024	$0.06106 ₿0.0000023	$7.01M ₿27.23	$31.12M ₿1.18K	$29.41M ₿1.05K
936	UnifAI Network UAI	$0.1228	-3.39	$29.39M	$0.1354	$0.1224	$1.93M	$122.97M	$29.39M
937	Limitless LMTS	$0.2214	-5.86	$29.14M	$0.2354	$0.221	$1.54M	$221.43M	$29.14M
938	Tree TREE	$0.2875 ₿0.0000033	-0.57	$29.14M ₿352.1	$0.291 ₿0.0000036	$0.2853 ₿0.0000032	$24.37K ₿2.59	$33.26M ₿569.36	$29.14M ₿352.1
939	Binance-Peg Avalanche AVAX	$14.47 ₿0.00067	-2.53	$28.94M ₿0	$14.9 ₿0.00069	$14.3 ₿0.00066	$69.51K ₿2.76	$28.94M	$28.94M ₿0
940	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$96,693	-0.11	$28.82M	$96,960	$95,526	$281.27	$28.82M	$28.82M
941	Santos FC Fan Token SANTOS	$2.14 ₿0.00010	-0.16	$28.68M ₿576.33	$2.27 ₿0.00010	$2.13 ₿0.000098	$18.25M ₿53.64	$64.23M ₿3.12K	$28.68M ₿576.33
942	The Grays Currency PTGC	$0.00009731 ₿0.00000000070	-13.51	$28.57M ₿0	$0.000113 ₿0.00000000082	$0.00009749 ₿0.00000000068	$106.08K ₿1.74	$28.57M ₿233.64	$28.57M ₿0
943	MEET48 IDOL	$0.03164	-0.64	$28.55M	$0.03267	$0.03065	$5.17M	$151.87M	$28.55M
944	CargoX CXO	$0.1703 ₿0.0000011	-0.01	$28.51M ₿186.45	$0.1712	$0.1671	$10.04K ₿0	$36.7M ₿239.94	$28.51M ₿186.45
945	affine SN120	$18.37	-0.20	$28.41M	$18.53	$17.94	$599.12K	$28.41M	$28.41M
946	Amiko AMIKO	$0.03657	-2.55	$28.33M	$0.03786	$0.0359	$501.87K	$36.57M	$28.33M
947	agEUR EURA	$1.16 ₿0.000015	-0.08	$28.18M ₿272.47	$1.16 ₿0.000015	$1.16 ₿0.000015	$71.87K ₿19.45	$28.18M ₿272.47	$28.18M ₿272.47
948	BENQI QI	$0.003905 ₿0.00000033	-1.33	$28.13M ₿1.48K	$0.004058 ₿0.00000034	$0.003894 ₿0.00000033	$731.42K ₿42.87	$28.13M ₿2.38K	$28.13M ₿1.48K
949	Honey HONEY	$0.9989	-0.11	$28.12M	$1	$0.9916	$934.99K	$28.12M	$28.12M
950	Etherlink Bridged USDC (Etherlink) USDC	$0.9997	-0.01*	$28.09M	$1	$0.9964	$1.41M	$28.09M	$28.09M
951	Solv Protocol SOLV	$0.01896	-2.74	$28.06M	$0.01949 ₿0.	$0.01788 ₿0.	$14.69M ₿0	$159M	$28.06M
952	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$27.99M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$257.29K ₿624.59	$27.99M	$27.99M ₿0
953	Ika IKA	$0.009306	-2.63	$27.96M	$0.009661	$0.009214	$8.9M	$93.21M	$27.96M
954	Hyperlane HYPER	$0.1314	-3.43	$27.96M	$0.1365	$0.1299	$7.4M	$105.71M	$27.96M
955	Yield Optimizer USD YOUSD	$1.05	0.02	$27.95M	$1.05	$1.05	$1.78K	$27.98M	$27.95M
956	ankrETH ANKRETH	$3,613.7 ₿0.058	-1.56	$27.83M ₿1.04K	$3,671.14 ₿0.059	$3,604.47 ₿0.058	$27.08 ₿0.61	$27.83M ₿1.04K	$27.83M ₿1.04K
957	infiniFi Locked iUSD (1week) LIUSD	$1.14	0	$27.81M	$0	$0	$81.43K	$27.81M	$27.81M
958	Moonbeam GLMR	$0.02701 ₿0.0000062	-2.87	$27.8M ₿5.35K	$0.02781 ₿0.0000066	$0.02694 ₿0.0000062	$2.19M ₿174.35	$32.52M ₿6.98K	$27.8M ₿5.35K
959	GeorgePlaysClashRoyale CLASH	$0.02772	-1.96	$27.8M	$0.02849	$0.02706	$384.06K	$27.8M	$27.8M
960	Supra SUPRA	$0.001313	-2.36	$27.76M	$0.001366	$0.001276	$1.46M	$105.95M	$27.76M
961	miMatic MIMATIC	$1 ₿0.000012	0.02	$27.71M ₿333.54	$1.01 ₿0.000012	$1 ₿0.000011	$3.04K ₿0.48	$303.96M ₿3.67K	$27.71M ₿333.54
962	Coin98 C98	$0.02764 ₿0.0000059	-2.64	$27.62M ₿3.89K	$0.02904 ₿0.0000064	$0.0274 ₿0.0000058	$4.34M ₿403.72	$27.62M ₿5.3K	$27.62M ₿3.89K
963	Velvet VELVET	$0.1808	0.81	$27.59M	$0.1823	$0.1788	$4.46M	$180.84M	$27.59M
964	Radix XRD	$0.002068 ₿0.0000010	-1.78	$27.51M ₿10.53K	$0.002115 ₿0.0000010	$0.002055 ₿0.0000010	$131.12K ₿86.88	$27.51M ₿12.95K	$27.51M ₿10.53K
965	Bridged USD Coin (Scroll) USDC	$0.9985 ₿0.000014	0.05	$27.44M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$522.4K ₿241.66	$27.44M ₿122.78	$27.44M ₿0
966	Predictions PRDT	$1.14	0.20	$27.44M	$1.14	$1.14	$97.62K	$68.6M	$27.44M
967	Planet IX IXT	$0.1793 ₿0.0000015	-4.55	$27.42M ₿175.01	$0.1879 ₿0.0000016	$0.1734 ₿0.0000015	$170.27K ₿4.2	$27.48M ₿241.76	$27.42M ₿175.01
968	公信宝 GXC	$0.3639 ₿0.000036	-0.04	$27.3M ₿2.71K	$0.3677 ₿0.000040	$0.3635 ₿0.0000069	$111.29 ₿1.15	$36.4M ₿3.61K	$27.3M ₿2.71K
969	aPriori APR	$0.1463	-3.11	$27.07M	$0.1547	$0.1432	$5.65M	$146.33M	$27.07M
970	ZEROBASE ZBT	$0.1176	-2.13	$27.06M	$0.1222	$0.1164	$18.35M	$117.64M	$27.06M
971	Apertum APTM	$0.4175	2.34	$27.04M	$0.4202	$0.4049	$887.4K	$28.33M	$27.04M
972	Marina Protocol BAY	$0.1349	6.26	$26.99M	$0.1378	$0.1269	$26.75M	$134.94M	$26.99M
973	L2 Standard Bridged USDT (Base) USDT	$0.9982	-0.01*	$26.93M	$0.9989	$0.9978	$24.68M	$26.93M	$26.93M
974	Hylo Staked SOL HYLOSOL	$139.27	-1.18	$26.91M	$141.2	$138.36	$69.84K	$26.91M	$26.91M
975	Caliber CAL50	$0.2674	-0.78	$26.8M	$0.2719	$0.2672	$47.59K	$26.8M	$26.8M
976	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
977	GIGADOT GDOT	$2.26	-1.18	$26.62M	$2.3 ₿0.	$2.23 ₿0.	$632.32K ₿0	$26.62M	$26.62M
978	Surge SURGE	$0.0542	-9.93	$26.56M	$0.06087	$0.0528	$1.52M	$54.21M	$26.56M
979	Monerium EUR emoney EURE	$1.16	0.03	$26.54M	$1.17	$1.15	$103.87K	$26.54M	$26.54M
980	Sui Bridged USDT (Sui) SBUSDT	$1	0.01	$26.46M	$1	$0.9943	$47.56M	$26.46M	$26.46M
981	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.46	$26.44M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000013	$48.79K ₿7.41	$26.44M	$26.44M ₿0
982	Avail AVAIL	$0.007367	-1.54	$26.41M	$0.008005	$0.007353	$3.45M	$78.45M	$26.41M
983	Gods Unchained GODS	$0.06701 ₿0.0000041	-1.62	$26.4M ₿1.18K	$0.06842 ₿0.0000044	$0.06682 ₿0.0000041	$390.8K ₿18.04	$33.51M ₿2.07K	$26.4M ₿1.18K
984	哈基米 (Hajimi) 哈基米	$0.02644	0.25	$26.37M	$0.0298	$0.0255	$4.93M	$26.37M	$26.37M
985	Bless BLESS	$0.01431	-4.56	$26.36M	$0.01577	$0.01419	$2.04M	$143.11M	$26.36M
986	τemplar SN3	$7.65	-1.30	$26.34M	$7.77	$7.56	$36.23K	$26.34M	$26.34M
987	Resolv RESOLV	$0.08013	-6.82	$26.27M	$0.08599	$0.07818	$19.58M	$80.13M	$26.27M
988	Bitcoin on Katana BTCK	$90,611	-0.43	$26.25M	$91,082	$90,214	$19.32K	$26.25M	$26.25M
989	Laine Staked SOL LAINESOL	$201.22 ₿0.0026	-2.94	$26.23M ₿351.19	$263.24 ₿0.0028	$238.77 ₿0.0026	$52.37 ₿0	$26.23M ₿351.19	$26.23M ₿351.19
990	Wilder World WILD	$0.0664 ₿0.000014	4.38	$26.18M ₿3.98K	$0.06878 ₿0.000015	$0.0634 ₿0.000013	$560.57K ₿32.35	$33.21M ₿7.14K	$26.18M ₿3.98K
991	USDu USDU	$0.9995	-0.24	$26.08M	$1	$0.9994	$20.45K	$26.08M	$26.08M
992	SynFutures F	$0.008947	-3.00	$26.06M	$0.009289	$0.008863	$3.29M	$89.59M	$26.06M
993	sDOLA SDOLA	$1.17 ₿0.000015	-0.01*	$26.06M ₿0	$1.17 ₿0.000014	$1.17 ₿0.000014	$253.72K	$26.43M	$26.06M ₿0
994	Autonolas OLAS	$0.1132 ₿0.000056	-1.15	$26.01M ₿2.46K	$0.1147 ₿0.000057	$0.112 ₿0.000052	$123.4K ₿48.92	$53.48M ₿30.31K	$26.01M ₿2.46K
995	Paparazzi Token PAPARAZZI	$0.007934	6.37	$26M	$0.008701 ₿0.	$0.007392 ₿0.	$579.74K ₿0	$79.33M	$26M
996	Chainflip FLIP	$0.3917 ₿0.000079	0.76	$26M ₿1.87K	$0.3949 ₿0.000080	$0.3865 ₿0.000076	$257.08K ₿37.63	$36.7M ₿7.35K	$26M ₿1.87K
997	Gradients SN56	$7.61	-1.05	$25.99M	$7.72	$7.51	$130.4K	$25.99M	$25.99M
998	StakeStone STO	$0.1147	0.28	$25.88M	$0.1173	$0.1131	$4.06M	$114.86M	$25.88M
999	MetaMask USD MUSD	$0.9997	0.16	$25.83M	$1	$0.9917	$4.62M	$25.83M	$25.83M
1000	Incrypt INC	$0.003991	-1.14	$25.82M	$0.004041	$0.003994	$67.97K	$83.95M	$25.82M
1001	Wrapped Zedxion WZEDX	$0.421	-0.78	$25.8M	$0.4255 ₿0.	$0.4204 ₿0.	$497.16K ₿0	$1.9B	$25.8M
1002	Reactive Network REACT	$0.06002	3.16	$25.75M	$0.06651	$0.05728	$1.14M	$29.91M	$25.75M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}