结果页面 4，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Sahara AI SAHARA	$0.08462	-9.70	$172.35M	$0.09527	$0.07945	$309.78M	$844.85M	$172.35M
304	Aster Staked BNB ASBNB	$669.28	0.42	$170.03M	$682.14	$664.02	$1.48K	$170.03M	$170.03M
305	Oasis Network ROSE	$0.02292 ₿0.0000017	0.49	$169.29M ₿12.02K	$0.02311 ₿0.0000018	$0.02234 ₿0.0000017	$5.53M ₿495.64	$229.11M ₿17.86K	$169.29M ₿12.02K
306	Ronin Bridged WETH (Ronin) WETH	$2,423.26	0.32	$169.33M	$2,469.95	$2,392.7	$746.3K	$891.34M	$169.33M
307	Blur BLUR	$0.07045 ₿0.0000074	0.28	$168.98M ₿11.38K	$0.07128 ₿0.0000080	$0.06903 ₿0.0000073	$14.57M ₿715.12	$211.39M ₿22.31K	$168.98M ₿11.38K
308	VeThor VTHO	$0.001852 ₿0.000000056	-0.19	$168.76M ₿4.2K	$0.001869 ₿0.000000057	$0.001824 ₿0.000000055	$1.99M ₿47.93	$168.78M	$168.76M ₿4.2K
309	yearn.finance YFI	$4,984.51 ₿0.12	-0.48	$168.53M ₿3.99K	$5,068.45 ₿0.12	$4,963.32 ₿0.11	$12.26M ₿614.29	$182.76M ₿4.39K	$168.53M ₿3.99K
310	Gigachad GIGA	$0.01734 ₿0.000000018	-1.58	$166.73M ₿172.88	$0.01775 ₿0.000000022	$0.01688 ₿0.000000016	$4.28M ₿3.62	$166.73M ₿172.88	$166.73M ₿172.88
311	Wemix Token WEMIX	$0.3868 ₿0.000028	-3.55	$163.99M ₿10.28K	$0.404 ₿0.000030	$0.3778 ₿0.000028	$2.39M ₿115.52	$210.37M ₿27.64K	$163.99M ₿10.28K
312	云储币 SC	$0.002922 ₿0.00000013	0.59	$163.69M ₿7.7K	$0.002947 ₿0.00000013	$0.002868 ₿0.00000013	$5.86M ₿107.11	$177.45M ₿7.7K	$163.69M ₿7.7K
313	Elixir deUSD DEUSD	$0.9992	-0.02	$163.05M	$0.9997	$0.999	$748.07K	$163.05M	$163.05M
314	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$161.96M	$1.09	$1.09	$0	$161.96M	$161.96M
315	BNB48 Club Token KOGE	$47.28 ₿0.00022	14.83	$160.17M ₿772.81	$47.95 ₿0.00023	$40.98 ₿0.00022	$52.05M ₿0.92	$160.17M ₿772.81	$160.17M ₿772.81
316	OriginTrail TRAC	$0.3191 ₿0.000016	0.65	$159.83M ₿6.61K	$0.3269 ₿0.000016	$0.3138 ₿0.000015	$1.39M ₿71.98	$159.98M ₿8.19K	$159.83M ₿6.61K
317	SKOR AI SKORAI	$0.1825	0.86	$159.89M	$0.1838	$0.1805	$212.97K	$183.21M	$159.89M
318	Binance-Peg SOL SOL	$142.86	1.87	$157.16M	$144.29	$137.91	$3.94M	$157.16M	$157.16M
319	Liquity LQTY	$1.62 ₿0.000021	5.27	$156.94M ₿2.1K	$1.65 ₿0.000023	$1.51 ₿0.000021	$51.97M ₿536.98	$160.84M ₿2.2K	$156.94M ₿2.1K
320	CHEX Token CHEX	$0.155 ₿0.0000036	2.42	$154.88M ₿3.61K	$0.155 ₿0.0000036	$0.1508 ₿0.0000033	$2.19M ₿29.36	$154.88M ₿3.61K	$154.88M ₿3.61K
321	Nervos Network CKB	$0.003304 ₿0.00000052	0.21	$154.56M ₿23.29K	$0.00336 ₿0.00000054	$0.003232 ₿0.00000043	$8.62M ₿4.81K	$157.09M ₿23.65K	$154.56M ₿23.29K
322	MimboGameGroup MGG	$0.001343	0.10	$153.9M	$0.001343	$0.001338	$1.28M	$153.9M	$153.9M
323	AI Companions AIC	$0.1524	1.42	$152.83M	$0.1878	$0.1418	$8.36M	$152.83M	$152.83M
324	Kinesis Gold KAU	$105.68 ₿0.0011	-1.10	$151.65M ₿1.53K	$106.87 ₿0.0011	$102.64 ₿0.0010	$143.92M ₿9.1	$151.65M	$151.65M ₿1.53K
325	ZetaChain ZETA	$0.1716 ₿0.000024	0.08	$150.58M ₿5.77K	$0.1744 ₿0.000026	$0.1678 ₿0.000024	$11.34M ₿599.93	$360.34M ₿51.2K	$150.58M ₿5.77K
326	Casper Network CSPR	$0.01141 ₿0.00000051	1.54	$150.35M ₿6.18K	$0.01177 ₿0.00000052	$0.01114 ₿0.00000051	$3.92M ₿169.71	$155.66M ₿6.48K	$150.35M ₿6.18K
327	ai16z AI16Z	$0.1359	-0.15	$149.51M	$0.1376	$0.1317	$53.88M	$149.51M	$149.51M
328	Stargate Finance STG	$0.153 ₿0.000010	0.16	$148.69M ₿2.18K	$0.1551 ₿0.000011	$0.1512 ₿0.000010	$4.63M ₿270.9	$153.06M ₿10.68K	$148.69M ₿2.18K
329	Celo CELO	$0.2584 ₿0.000015	-1.27	$148.18M ₿8.11K	$0.265 ₿0.000016	$0.2513 ₿0.000015	$12.8M ₿367.79	$258.46M ₿15.2K	$148.18M ₿8.11K
330	Neiro NEIRO	$0.0003518	-0.24	$148.01M	$0.0003548	$0.0003422	$49.97M	$148.01M	$148.01M
331	ORDI ORDI	$7.04 ₿0.0010	0.32	$147.86M ₿21.06K	$7.13 ₿0.0010	$6.89 ₿0.00098	$37.61M ₿4.63K	$147.86M ₿21.06K	$147.86M ₿21.06K
332	CoinEx Token CET	$0.05503 ₿0.00000055	-1.36	$147M ₿1.61K	$0.05617 ₿0.00000055	$0.05501 ₿0.00000053	$79.06K ₿1.51	$147M ₿112.18	$147M ₿1.61K
333	STASIS EURO EURS	$1.18 ₿0.000016	1.15	$145.94M ₿2K	$1.18 ₿0.000016	$1.16 ₿0.000015	$73.11K ₿8.53	$145.94M ₿2K	$145.94M ₿2K
334	Chia XCH	$9.93 ₿0.00053	0.11	$145.32M ₿5.46K	$10.14 ₿0.00054	$9.86 ₿0.00052	$5.14M ₿357.21	$327.91M ₿16.65K	$145.32M ₿5.46K
335	Bridged Ether (StarkGate) ETH	$2,424.96 ₿0.050	0.19	$145.24M ₿0	$2,456.98 ₿0.051	$2,392.42 ₿0.050	$1.09M ₿290.99	$145.24M	$145.24M ₿0
336	Holo HOT	$0.0008163 ₿0.000000043	1.13	$145.03M ₿7.76K	$0.000828 ₿0.000000045	$0.0007987 ₿0.000000043	$5.46M ₿204.56	$145.03M ₿7.76K	$145.03M ₿7.76K
337	Instadapp FLUID	$3.61 ₿0.000028	0.98	$142.24M ₿512.01	$3.68 ₿0.000029	$3.55 ₿0.000028	$1.07M ₿0.61	$360.68M ₿2.85K	$142.24M ₿512.01
338	Snek SNEK	$0.001907 ₿0.000000016	-1.60	$142.17M ₿1.18K	$0.001989 ₿0.000000017	$0.001893 ₿0.000000015	$1.13M ₿18.49	$143.7M ₿1.22K	$142.17M ₿1.18K
339	NXM NXM	$56.94 ₿0.0010	0.39	$141.94M ₿4.21K	$57.77 ₿0.0010	$56.16 ₿0.0010	$0 ₿0	$141.94M ₿4.21K	$141.94M ₿4.21K
340	Freysa AI FAI	$0.01731	-0.80	$141.78M	$0.01785	$0.0172	$1.11M	$141.78M	$141.78M
341	Coinshift USDL Morpho Vault CSUSDL	$1.03	0.01*	$141.67M	$1.03	$1.03	$0	$141.67M	$141.67M
342	aelf ELF	$0.1847 ₿0.0000088	-1.81	$141.39M ₿6.45K	$0.1882 ₿0.0000091	$0.1839 ₿0.0000088	$3.38M ₿92.01	$184.09M ₿8.83K	$141.39M ₿6.45K
343	AgentFun.AI AGENTFUN	$1.41	0.18	$141.4M	$1.44	$1.41	$10.45K	$141.4M	$141.4M
344	Useless Coin USELESS	$0.1407	0.45	$139.67M	$0.1523	$0.1337	$12.8M	$139.67M	$139.67M
345	EthereumPoW ETHW	$1.3 ₿0.000074	0.64	$140.43M ₿8.04K	$1.3 ₿0.000079	$1.27 ₿0.000074	$4.36M ₿377.55	$140.43M ₿8.04K	$140.43M ₿8.04K
346	Harmony ONE	$0.009573 ₿0.00000039	0.24	$140.06M ₿4.84K	$0.009733 ₿0.00000041	$0.009336 ₿0.00000039	$6.06M ₿166.41	$140.08M ₿5.17K	$140.06M ₿4.84K
347	Polymesh POLYX	$0.1193 ₿0.0000072	-0.28	$140.07M ₿7.53K	$0.1211 ₿0.0000078	$0.1173 ₿0.0000071	$3.15M ₿667.48	$140.07M ₿7.53K	$140.07M ₿7.53K
348	Kinesis Silver KAG	$36.32 ₿0.00041	-0.81	$138.74M ₿1.45K	$36.96 ₿0.00041	$36.04 ₿0.00039	$147.22K ₿6.66	$138.74M	$138.74M ₿1.45K
349	GMX GMX	$13.61 ₿0.00054	-0.73	$138.57M ₿5.15K	$13.79 ₿0.00056	$13.35 ₿0.00054	$7.09M ₿345.74	$138.57M ₿5.15K	$138.57M ₿5.15K
350	Ankr ANKR	$0.01385 ₿0.00000084	0.03	$138.51M ₿8.45K	$0.01403 ₿0.00000090	$0.01362 ₿0.00000084	$9.99M ₿551.09	$138.51M ₿8.45K	$138.51M ₿8.45K
351	Moo Deng MOODENG	$0.1374	0.46	$136.04M	$0.1388	$0.1334	$42.04M	$136.04M	$136.04M
352	Solayer LAYER	$0.6464	-3.85	$135.8M	$0.6723	$0.6328	$57.25M	$646.68M	$135.8M
353	XYO Network XYO	$0.009655 ₿0.00000014	4.16	$134.53M ₿2.03K	$0.009693 ₿0.00000015	$0.009219 ₿0.00000014	$9.49M ₿32.02	$134.53M ₿2.03K	$134.53M ₿2.03K
354	Vana VANA	$4.36	-0.59	$134.37M	$4.44	$4.29	$9.27M	$523.54M	$134.37M
355	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.47	$134.94M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$424.63K ₿192.08	$134.94M	$134.94M ₿0
356	Infrared Bera IBERA	$1.57	-1.77	$134.07M	$1.6	$1.53	$257.78K	$134.07M	$134.07M
357	CoW Protocol COW	$0.2762 ₿0.0000034	0.34	$134.08M ₿761.43	$0.2802 ₿0.0000036	$0.2687 ₿0.0000034	$17.77M ₿3.2	$276.24M ₿3.5K	$134.08M ₿761.43
358	Resolv RLP RLP	$1.2	0.02	$133.48M	$1.2	$1.19	$3.75M	$133.48M	$133.48M
359	Origin Ether OETH	$2,423.35 ₿0.051	0.31	$133.36M ₿2.28K	$2,461.19 ₿0.051	$2,393.46 ₿0.050	$40.15K ₿0.01	$133.36M ₿2.28K	$133.36M ₿2.28K
360	极特币 DGB	$0.007472 ₿0.00000022	1.62	$132.71M ₿3.85K	$0.007571 ₿0.00000023	$0.007298 ₿0.00000022	$2.21M ₿165.21	$132.77M ₿4.78K	$132.71M ₿3.85K
361	KUB Coin KUB	$1.49 ₿0.000035	0.49	$132.5M ₿3.15K	$1.5 ₿0.000035	$1.48 ₿0.000034	$439.97K ₿2.62	$164.05M ₿3.9K	$132.5M ₿3.15K
362	MAG7.ssi MAG7.SSI	$0.7406	0.17	$132.48M	$0.7467	$0.7365	$754.05K	$132.48M	$132.48M
363	UXLINK UXLINK	$0.3228	4.00	$132.03M	$0.3239	$0.3049	$13.12M	$322.86M	$132.03M
364	TNQ TNQ	$1.34	14.61	$132.02M	$1.34	$1.17	$76.17K	$1.34B	$132.02M
365	Daku DAKU	$0.2196	-0.13	$132.01M	$0.2202	$0.2157	$71.19K	$132.01M	$132.01M
366	Zano ZANO	$8.82 ₿0.000052	7.20	$130.78M ₿740.27	$8.92 ₿0.000052	$8.21 ₿0.000050	$1.61M ₿1.57	$130.79M	$130.78M ₿740.27
367	AUSD AUSD	$0.9998	-0.01*	$130.68M	$1	$0.9993	$177.78M	$130.68M	$130.68M
368	Echelon Prime PRIME	$2.12 ₿0.00033	-2.16	$129.78M ₿12.61K	$2.28 ₿0.00033	$2.08 ₿0.00032	$3.38M ₿124.64	$235.38M ₿37.4K	$129.78M ₿12.61K
369	Function ƒBTC FBTC	$107,186	0.33	$129.45M	$108,505	$106,315	$701.28K	$1.49B	$129.45M
370	GOHOME GOHOME	$244.08	0.50	$127.96M	$245.84	$242.62	$11.76M	$2.44B	$127.96M
371	ICON ICX	$0.1189 ₿0.0000045	0.48	$127.09M ₿4.47K	$0.1199 ₿0.0000047	$0.1164 ₿0.0000045	$2.47M ₿69.6	$128.76M ₿4.52K	$127.09M ₿4.47K
372	Kamino KMNO	$0.0579	1.31	$126.66M	$0.05821	$0.05602	$10.96M	$579.16M	$126.66M
373	Level USD LVLUSD	$0.9999	-0.02	$125.2M	$1	$0.9994	$2.72M	$125.2M	$125.2M
374	TDCCP TDCCP	$0.1948	-4.43	$124.06M	$0.2073	$0.1898	$602.49K	$124.06M	$124.06M
375	GMT GMT	$0.04244 ₿0.0000042	0.89	$124.54M ₿8.25K	$0.04295 ₿0.0000046	$0.04159 ₿0.0000041	$18.86M ₿2.37K	$216.62M ₿22.95K	$124.54M ₿8.25K
376	Zignaly ZIG	$0.08814 ₿0.0000014	-0.36	$124.21M ₿2.08K	$0.09018 ₿0.0000015	$0.08715 ₿0.0000014	$2M ₿151.07	$172.25M ₿2.88K	$124.21M ₿2.08K
377	Resolv wstUSR WSTUSR	$1.09	0	$123.29M	$1.09	$1.09	$759.72K	$123.29M	$123.29M
378	cETH CETH	$48.72 ₿0.0010	0.31	$122.83M ₿5.58K	$49.46 ₿0.0010	$48.09 ₿0.0010	$109.55 ₿0	$122.83M ₿5.58K	$122.83M ₿5.58K
379	Kadena KDA	$0.3819 ₿0.000017	1.63	$122.6M ₿4.76K	$0.3924 ₿0.000018	$0.3698 ₿0.000017	$4.5M ₿157.38	$122.63M ₿17.6K	$122.6M ₿4.76K
380	Amnis Aptos AMAPT	$4.84 ₿0.00017	-1.34	$121.74M ₿0	$5.26 ₿0.00019	$4.81 ₿0.00017	$164.51K ₿56.45	$121.77M	$121.74M ₿0
381	Mask Network MASK	$1.22 ₿0.000068	0.45	$121.91M ₿6.59K	$1.23 ₿0.000071	$1.19 ₿0.000068	$18.25M ₿1.02K	$121.91M ₿6.86K	$121.91M ₿6.59K
382	Noble Dollar (USDN) USDN	$0.9998	0.01*	$121.79M	$0.9999	$0.9995	$4.07M	$121.79M	$121.79M
383	crvUSD CRVUSD	$0.9999 ₿0.000014	-0.01*	$121.67M ₿2.1K	$1 ₿0.000014	$0.9997 ₿0.000014	$11.51M ₿330.85	$121.67M ₿2.1K	$121.67M ₿2.1K
384	aixbt by Virtuals AIXBT	$0.1281	-1.51	$121.35M	$0.1329	$0.1267	$42.9M	$128.16M	$121.35M
385	BORA BORA	$0.1051 ₿0.0000027	-2.27	$121.31M ₿2.9K	$0.1079 ₿0.0000030	$0.1032 ₿0.0000027	$4.06M ₿2.34	$126.88M ₿3.34K	$121.31M ₿2.9K
386	Anzen USDz USDZ	$0.9798	-0.91	$120.86M	$0.9927	$0.9741	$99.81K	$120.86M	$120.86M
387	WOO Network WOO	$0.06281 ₿0.0000058	1.59	$120.13M ₿10.85K	$0.06371 ₿0.0000061	$0.06117 ₿0.0000058	$5.63M ₿352.03	$138.99M ₿13.1K	$120.13M ₿10.85K
388	Melania Meme MELANIA	$0.1934	-2.77	$119.93M	$0.1997	$0.1824	$12.11M	$193.44M	$119.93M
389	Drift Protocol DRIFT	$0.3834	0.84	$119.39M	$0.3852	$0.3706	$13.07M	$384.06M	$119.39M
390	纳诺 XNO	$0.8678 ₿0.000020	-3.55	$116.15M ₿2.72K	$0.8998 ₿0.000021	$0.8627 ₿0.000020	$4.26M ₿53.42	$116.15M ₿2.72K	$116.15M ₿2.72K
391	Purr PURR	$0.1991	3.83	$118.94M	$0.2007	$0.1801	$6.71M	$118.94M	$118.94M
392	Rekt REKT	$0.0000002822	-0.47	$118.72M	$0.0000002837	$0.0000002795	$342.24K	$118.72M	$118.72M
393	Horizen ZEN	$7.32 ₿0.00016	0.85	$117.82M ₿2.44K	$7.38 ₿0.00016	$7.14 ₿0.00016	$8.09M ₿215.31	$117.82M ₿2.44K	$117.82M ₿2.44K
394	Undeads Games UDS	$1.17	-0.78	$117.83M	$1.18	$1.17	$830.14K	$291.44M	$117.83M
395	恩金币 ENJ	$0.06356 ₿0.0000063	0.17	$117.81M ₿9.11K	$0.06435 ₿0.0000067	$0.06212 ₿0.0000062	$8.15M ₿558.31	$121.16M ₿11.38K	$117.81M ₿9.11K
396	Conscious Token CONSCIOUS	$0.1175	1.02	$117.47M	$0.118	$0.1155	$438.12K	$117.47M	$117.47M
397	Banana For Scale BANANAS31	$0.01149	32.32	$114.97M	$0.01176	$0.007267	$248.39M	$114.97M	$114.97M
398	Non-Playable Coin NPC	$0.01419 ₿0.000000083	-3.40	$114.28M ₿665.72	$0.01472 ₿0.000000084	$0.01394 ₿0.000000057	$3.18M ₿18.2	$114.28M ₿665.72	$114.28M ₿665.72
399	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$112.8M	$1.05	$1.05	$0	$112.8M	$112.8M
400	ViciCoin VCNT	$19.76 ₿0.00025	0.36	$112.48M ₿678.49	$19.81 ₿0.00026	$19.67 ₿0.00024	$147.31K ₿9.75	$197.46M ₿2.6K	$112.48M ₿678.49
401	Sushi SUSHI	$0.5811 ₿0.000022	0.47	$112.03M ₿4.28K	$0.5888 ₿0.000023	$0.5672 ₿0.000022	$20.37M ₿600.05	$165.22M ₿5.55K	$112.03M ₿4.28K
402	Acet Token ACT	$0.06536 ₿0.00000036	-1.77	$111.76M ₿787.63	$0.0669 ₿0.00000041	$0.06466 ₿0.00000034	$107.64K ₿3.17	$145.81M ₿810.79	$111.76M ₿787.63
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}