结果页面 4，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
300	Convex Finance CVX	$2.03 ₿0.000052	-16.08	$166.12M ₿4.28K	$2.43 ₿0.000054	$1.96 ₿0.000051	$21.34M ₿69.57	$202.31M ₿5.2K	$166.12M ₿4.28K
301	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
302	BTSE Token BTSE	$1.04 ₿0.000011	5.68	$168.47M ₿1.8K	$1.11 ₿0.000011	$0.9454 ₿0.000010	$9.41M ₿0.06	$207.9M ₿2.22K	$168.47M ₿1.8K
303	Sun Token SUN	$0.01691 ₿0.00000022	-3.96	$165.02M ₿2.18K	$0.01766 ₿0.00000022	$0.01644 ₿0.00000021	$67.06M ₿387.46	$334.34M ₿4.41K	$165.02M ₿2.18K
304	Cheems Token CHEEMS	$0.0000008142 ₿0.00000000000067	-1.11	$165.07M ₿0	$0.0000008241 ₿0.00000000000076	$0.0000007449 ₿0.00000000000058	$11.41M ₿0.49	$165.07M	$165.07M ₿0
305	Toshi TOSHI	$0.0003792 ₿0.0000000083	-19.56	$158.79M ₿3.59K	$0.0004783 ₿0.0000000096	$0.000377 ₿0.0000000083	$23.77M ₿66.19	$158.79M ₿3.59K	$158.79M ₿3.59K
306	AI Rig Complex ARC	$0.1576	-25.55	$156.41M	$0.2117	$0.1564	$52.26M	$156.41M	$156.41M
307	Lorenzo stBTC STBTC	$83,090	-7.01	$162.78M	$89,959	$81,575	$23.02K	$162.78M	$162.78M
308	Metaplex MPLX	$0.2128 ₿0.0000053	-11.54	$161.11M ₿2.37K	$0.246 ₿0.0000059	$0.2127 ₿0.0000050	$4.28M ₿30.64	$212.22M ₿5.34K	$161.11M ₿2.37K
309	XYO Network XYO	$0.01167 ₿0.00000014	-10.82	$162.21M ₿2.03K	$0.01311 ₿0.00000015	$0.01166 ₿0.00000014	$3.1M ₿32.02	$162.21M ₿2.03K	$162.21M ₿2.03K
310	Hivemapper HONEY	$0.03915 ₿0.0000017	-7.46	$159.87M ₿2.24K	$0.04235 ₿0.0000018	$0.03832 ₿0.0000017	$1.41M ₿26.07	$250.61M ₿10.89K	$159.87M ₿2.24K
311	AgentFun.AI AGENTFUN	$1.58	-8.66	$157.58M	$1.75	$1.52	$109.53K	$157.58M	$157.58M
312	Rollbit Coin RLB	$0.07198 ₿0.0000017	-7.06	$158.53M ₿4.95K	$0.07796 ₿0.0000017	$0.06968 ₿0.0000016	$1.61M ₿23.48	$158.53M ₿4.95K	$158.53M ₿4.95K
313	MimbleWimbleCoin MWC	$14.34 ₿0.00019	-10.91	$156.8M ₿2.15K	$16.61 ₿0.00020	$14.15 ₿0.00018	$31.29K ₿0.11	$156.8M ₿2.15K	$156.8M ₿2.15K
314	SKALE SKL	$0.02699 ₿0.0000016	-14.49	$155.65M ₿8.64K	$0.03171 ₿0.0000017	$0.02681 ₿0.0000016	$36.39M ₿644.9	$163.73M ₿8.83K	$155.65M ₿8.64K
315	Polymesh POLYX	$0.136 ₿0.0000072	-16.67	$154.16M ₿7.53K	$0.1632 ₿0.0000078	$0.1355 ₿0.0000071	$5.13M ₿667.48	$154.16M ₿7.53K	$154.16M ₿7.53K
316	OriginTrail TRAC	$0.3138 ₿0.000016	-16.72	$156.68M ₿6.61K	$0.3769 ₿0.000016	$0.3122 ₿0.000015	$2.38M ₿71.98	$156.68M ₿8.19K	$156.68M ₿6.61K
317	Constellation DAG	$0.04411 ₿0.00000079	-17.40	$156.17M ₿2.38K	$0.05453 ₿0.00000082	$0.04392 ₿0.00000076	$2.47M ₿17.72	$156.17M ₿2.82K	$156.17M ₿2.38K
318	Wrapped Ether (Mantle Bridge) WETH	$2,040.26 ₿0.050	-10.65	$152.52M ₿0	$2,292.29 ₿0.051	$2,022.31 ₿0.050	$14.63M ₿272.2	$152.52M	$152.52M ₿0
319	Wrapped Beacon ETH WBETH	$2,161.15 ₿0.052	-10.81	$152.99M ₿3.71K	$2,433.37 ₿0.053	$2,153.78 ₿0.052	$25.41M ₿91.01	$152.99M ₿3.71K	$152.99M ₿3.71K
320	Harmony ONE	$0.01216 ₿0.00000039	-17.61	$148.79M ₿4.84K	$0.01481 ₿0.00000041	$0.01217 ₿0.00000039	$27.43M ₿166.41	$159.07M ₿5.17K	$148.79M ₿4.84K
321	CoinEx Token CET	$0.05619 ₿0.00000055	-8.13	$151.52M ₿1.61K	$0.06162 ₿0.00000055	$0.05487 ₿0.00000053	$672.84K ₿1.51	$151.52M ₿112.18	$151.52M ₿1.61K
322	Bio Protocol BIO	$0.09115	-21.30	$146.03M	$0.1166	$0.08974	$45.68M	$299.59M	$146.03M
323	GMX GMX	$14.96 ₿0.00054	-14.33	$149.6M ₿5.15K	$17.59 ₿0.00056	$14.55 ₿0.00054	$26.16M ₿345.74	$149.6M ₿5.15K	$149.6M ₿5.15K
324	STP Network STPT	$0.07651 ₿0.00000097	-23.48	$148M ₿1.9K	$0.1053 ₿0.0000010	$0.07612 ₿0.00000097	$62.02M ₿90.69	$148M ₿1.9K	$148M ₿1.9K
325	Binance-Peg SOL SOL	$133.66	-15.72	$147.53M	$158.78	$133.19	$12.79M	$147.53M	$147.53M
326	Bitkub Coin KUB	$1.68 ₿0.000035	-5.64	$149.88M ₿3.15K	$1.8 ₿0.000035	$1.66 ₿0.000034	$626.63K ₿2.62	$185.55M ₿3.9K	$149.88M ₿3.15K
327	Casper Network CSPR	$0.01128 ₿0.00000051	-5.83	$145.39M ₿6.18K	$0.01209 ₿0.00000052	$0.01104 ₿0.00000051	$11.7M ₿169.71	$150.53M ₿6.48K	$145.39M ₿6.18K
328	IoTeX IOTX	$0.01519 ₿0.0000011	-18.91	$142.81M ₿10.65K	$0.01877 ₿0.0000011	$0.01511 ₿0.0000010	$18.78M ₿697.64	$142.81M ₿10.71K	$142.81M ₿10.65K
329	Magic Eden ME	$1.09	-16.10	$141.75M	$1.31	$1.08	$42.83M	$1.08B	$141.75M
330	io.net IO	$0.9939	-20.73	$142.85M	$1.26	$0.9914	$109.3M	$791.54M	$142.85M
331	World Mobile Token WMTX	$0.2043 ₿0.0000056	-16.47	$141.38M ₿3.15K	$0.2455 ₿0.0000056	$0.197 ₿0.0000052	$16.2M ₿73.2	$408.5M ₿11.23K	$141.38M ₿3.15K
332	MAG7.ssi MAG7.SSI	$0.7099	-9.72	$141.92M	$0.7914	$0.6876	$4.29M	$141.92M	$141.92M
333	Kadena KDA	$0.4499 ₿0.000017	-16.69	$138.12M ₿4.76K	$0.543 ₿0.000018	$0.4468 ₿0.000017	$19.17M ₿157.38	$138.18M ₿17.6K	$138.12M ₿4.76K
334	波币 WAVES	$1.37 ₿0.000044	-3.67	$136.18M ₿4.45K	$1.47 ₿0.000048	$1.33 ₿0.000044	$16.48M ₿687.05	$136.18M ₿4.45K	$136.18M ₿4.45K
335	纳诺 XNO	$1.05 ₿0.000020	-11.33	$138.99M ₿2.72K	$1.19 ₿0.000021	$1.01 ₿0.000020	$2.23M ₿53.42	$138.99M ₿2.72K	$138.99M ₿2.72K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	极特币 DGB	$0.007874 ₿0.00000022	-8.27	$138.18M ₿3.85K	$0.008694 ₿0.00000023	$0.007575 ₿0.00000022	$5.93M ₿165.21	$138.25M ₿4.78K	$138.18M ₿3.85K
337	aixbt by Virtuals AIXBT	$0.1571	-22.00	$133.84M	$0.2027	$0.1562	$103.98M	$156.43M	$133.84M
338	Galxe GAL	$1.06 ₿0.000062	-13.91	$134.26M ₿6.61K	$1.24 ₿0.000066	$1.05 ₿0.000062	$110.66K ₿240.98	$210.19M ₿12.55K	$134.26M ₿6.61K
339	COTI COTI	$0.07579 ₿0.0000022	-14.06	$135.21M ₿3.57K	$0.0895 ₿0.0000024	$0.07509 ₿0.0000022	$36.99M ₿177.47	$150.88M ₿4.54K	$135.21M ₿3.57K
340	Ontology ONT	$0.1476 ₿0.0000050	-13.29	$133.97M ₿4.5K	$0.1706 ₿0.0000051	$0.1466 ₿0.0000048	$12.21M ₿246.99	$146.79M ₿5K	$133.97M ₿4.5K
341	Terra LUNA	$0.1963 ₿0.000012	-14.57	$134.04M ₿8.42K	$0.2308 ₿0.000012	$0.1948 ₿0.000012	$38.55M ₿673.59	$210.23M ₿13.21K	$134.04M ₿8.42K
342	Wrapped AVAX WAVAX	$19.15 ₿0.00067	-17.79	$134.11M ₿0	$23.37 ₿0.00069	$19.18 ₿0.00066	$122.78M ₿255.78	$134.11M	$134.11M ₿0
343	BNB48 Club Token KOGE	$40.5 ₿0.00022	-1.87	$137.16M ₿772.81	$41.52 ₿0.00023	$38.81 ₿0.00022	$203.93K ₿0.92	$137.16M ₿772.81	$137.16M ₿772.81
344	SWFT Blockchain SWFTC	$0.01348 ₿0.000000083	-21.18	$133.98M ₿738.49	$0.01711 ₿0.000000089	$0.01327 ₿0.000000082	$11.65M ₿68.77	$133.98M ₿824.3	$133.98M ₿738.49
345	Kinesis Gold KAU	$93.95 ₿0.0011	0.86	$134.22M ₿1.53K	$96.1 ₿0.0011	$91.28 ₿0.0010	$8.69M ₿9.1	$134.22M	$134.22M ₿1.53K
346	路印协议 LRC	$0.1065 ₿0.0000048	-12.83	$132.02M ₿6.01K	$0.1228 ₿0.0000050	$0.1049 ₿0.0000047	$24.53M ₿401.71	$145.57M ₿6.63K	$132.02M ₿6.01K
347	Usual USUAL	$0.2005	-10.56	$130.79M	$0.2258	$0.1993	$40.89M	$142.73M	$130.79M
348	VON VON	$0.0005666	-24.94	$133.27M	$0.0007608	$0.0005642	$1.58M	$564.76M	$133.27M
349	MMX MMX	$0.8531 ₿0.000031	-1.92	$132.59M ₿0	$0.9168 ₿0.000031	$0.8422 ₿0.000030	$100.35K ₿0.12	$425.39M ₿4.76K	$132.59M ₿0
350	Band Protocol BAND	$0.8386 ₿0.000030	-16.48	$130.13M ₿4.29K	$1.01 ₿0.000032	$0.8343 ₿0.000030	$15.57M ₿185.69	$131.69M ₿4.42K	$130.13M ₿4.29K
351	NXM NXM	$44.11 ₿0.0010	-12.89	$130.9M ₿4.21K	$50.97 ₿0.0010	$43.92 ₿0.0010	$0 ₿0	$130.9M ₿4.21K	$130.9M ₿4.21K
352	Ripple USD RLUSD	$1	0.07	$132.16M	$1.04	$0.9916	$291.75M	$132.16M	$132.16M
353	Qubic QUBIC	$0.000001159 ₿0.000000000089	-12.53	$131.73M ₿0	$0.000001329 ₿0.000000000092	$0.00000114 ₿0.000000000087	$6.31M ₿23.81	$155.42M	$131.73M ₿0
354	Sushi SUSHI	$0.6652 ₿0.000022	-18.13	$127.27M ₿4.28K	$0.8143 ₿0.000023	$0.6607 ₿0.000022	$87.71M ₿600.05	$185.29M ₿5.55K	$127.27M ₿4.28K
355	GMT GMT	$0.0476 ₿0.0000042	-17.61	$127.85M ₿8.25K	$0.05814 ₿0.0000046	$0.04752 ₿0.0000041	$124.67M ₿2.37K	$244.59M ₿22.95K	$127.85M ₿8.25K
356	STASIS EURO EURS	$1.06 ₿0.000016	0.69	$131.29M ₿2K	$1.06 ₿0.000016	$1.04 ₿0.000015	$234.96K ₿8.53	$131.29M ₿2K	$131.29M ₿2K
357	Hamster Kombat HMSTR	$0.00202 ₿0.000000016	-3.79	$130.02M	$0.002182	$0.001956	$40.13M	$201.97M	$130.02M
358	Cronos Bridged USDC (Cronos) USDC	$1.01 ₿0.000014	0.68	$129.51M ₿0	$1.01 ₿0.000014	$0.987 ₿0.000014	$5.27M ₿192.08	$129.51M	$129.51M ₿0
359	Frax Share FXS	$1.45 ₿0.000097	-13.10	$127.3M ₿7.69K	$1.67 ₿0.00010	$1.44 ₿0.000096	$20.14M ₿340.69	$144.23M ₿9.72K	$127.3M ₿7.69K
360	GoPlus Security GPS	$0.0693	-49.60	$124.94M	$0.1585	$0.06727	$203.72M	$688.97M	$124.94M
361	Amnis Aptos AMAPT	$5.07 ₿0.00017	-18.51	$130.8M ₿0	$6.22 ₿0.00019	$5.19 ₿0.00017	$16.38M ₿56.45	$130.83M	$130.8M ₿0
362	Alchemy Pay ACH	$0.02545 ₿0.00000048	-9.39	$124.85M ₿2.38K	$0.02821 ₿0.00000050	$0.02504 ₿0.00000047	$40.33M ₿266.04	$252.55M ₿4.81K	$124.85M ₿2.38K
363	Polyhedra Network ZKJ	$2.06 ₿0.000036	-0.92	$123.98M ₿0	$2.09 ₿0.000040	$2.02 ₿0.000036	$23.03M ₿485.7	$2.05B ₿32.51K	$123.98M ₿0
364	Swipe SXP	$0.1943 ₿0.0000064	-12.89	$122.04M ₿3.88K	$0.2235 ₿0.0000067	$0.1922 ₿0.0000064	$9.67M ₿255.77	$123.01M ₿3.89K	$122.04M ₿3.88K
365	ETHPlus ETH+	$2,137.56	-10.13	$124.09M	$2,384.31	$2,115.7	$949.3K	$124.09M	$124.09M
366	Global Commercial Business GCB	$0.1031	0.43	$123.3M	$0.1048	$0.101	$209.91K	$123.3M	$123.3M
367	Neiro NEIRO	$0.0002837	-16.99	$117.91M	$0.0003463	$0.0002796	$158.16M	$117.91M	$117.91M
368	SOLO Coin SOLO	$0.3002 ₿0.0000019	-11.62	$118.98M ₿794.54	$0.3419 ₿0.0000020	$0.2973 ₿0.0000019	$5.71M ₿47.05	$118.98M ₿794.54	$118.98M ₿794.54
369	Melania Meme MELANIA	$0.8015	-5.53	$119.95M	$0.8491	$0.7698	$56.73M	$799.65M	$119.95M
370	Kinesis Silver KAG	$31.63 ₿0.00041	-1.19	$120.34M ₿1.45K	$32.32 ₿0.00041	$30.5 ₿0.00039	$1.16M ₿6.66	$120.34M	$120.34M ₿1.45K
371	Memecoin MEME	$0.002883 ₿0.00000055	-20.55	$116.25M ₿8.64K	$0.003657 ₿0.00000055	$0.002881 ₿0.00000052	$88.6M ₿1.02K	$197.89M ₿38.43K	$116.25M ₿8.64K
372	Biconomy BICO	$0.1249 ₿0.000010	-20.98	$117.19M ₿8.19K	$0.1589 ₿0.000011	$0.1248 ₿0.000010	$12.17M ₿667.14	$125.56M ₿11.01K	$117.19M ₿8.19K
373	Zignaly ZIG	$0.08353 ₿0.0000014	-18.98	$117.76M ₿2.08K	$0.1031 ₿0.0000015	$0.0817 ₿0.0000014	$12.53M ₿151.07	$163.26M ₿2.88K	$117.76M ₿2.08K
374	Prometeus PROM	$6.44 ₿0.00020	-3.76	$116.86M ₿3.75K	$6.72 ₿0.00021	$6.27 ₿0.00020	$6.36M ₿76.57	$123.26M ₿3.95K	$116.86M ₿3.75K
375	Rocket Pool RPL	$5.52 ₿0.00040	-9.24	$116.62M ₿8.08K	$6.11 ₿0.00042	$5.36 ₿0.00039	$14.99M ₿111.19	$116.62M ₿8.08K	$116.62M ₿8.08K
376	Venom VENOM	$0.05916 ₿0.0000077	-2.88	$117.88M ₿0	$0.0612 ₿0.0000078	$0.05897 ₿0.0000075	$236.79K ₿310.98	$429.37M ₿292.92	$117.88M ₿0
377	EURC EURC	$1.05 ₿0.000015	0.27	$117.93M ₿765.5	$1.05 ₿0.000015	$1.05 ₿0.000015	$58.08M ₿24.04	$117.92M ₿765.5	$117.93M ₿765.5
378	Global Dollar USDG	$0.9997	-0.02	$117.62M	$1	$0.9997	$34.8K	$117.62M	$117.62M
379	CoW Protocol COW	$0.2761 ₿0.0000034	-12.10	$113.09M ₿761.43	$0.3174 ₿0.0000036	$0.2726 ₿0.0000034	$32.74M ₿3.2	$273.02M ₿3.5K	$113.09M ₿761.43
380	Gravity G	$0.01584	-14.97	$114.35M	$0.01863	$0.01581	$15.08M	$189.73M	$114.35M
381	Hiveterminal token HIVE	$0.2451 ₿0.0000057	-14.59	$114.42M ₿2.43K	$0.288 ₿0.0000059	$0.2445 ₿0.0000056	$13.44M ₿45.32	$0	$114.42M ₿2.43K
382	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.29	$115.99M	$1	$0.9861	$7.1M	$115.99M	$115.99M
383	Metis Token METIS	$18.25 ₿0.0012	-18.79	$113.41M ₿6.99K	$22.68 ₿0.0013	$18.12 ₿0.0012	$18.65M ₿394.11	$182.46M ₿12.94K	$113.41M ₿6.99K
384	Ecoin 2 ECOIN	$0.0002493 ₿0.0000000018	0	$114.97M ₿839.26	$0	$0	$5.24 ₿0	$249.33M ₿1.82K	$114.97M ₿839.26
385	FIDA FIDA	$0.1127 ₿0.0000065	-11.35	$111.67M ₿881.67	$0.1278 ₿0.0000068	$0.1074 ₿0.0000064	$17.75M ₿72.38	$112.7M ₿6.55K	$111.67M ₿881.67
386	RealToken Ecosystem Governance REG	$1.61	4.14	$115.07M	$1.63	$1.51	$322.68	$803.56M	$115.07M
387	Proton XPR	$0.004191 ₿0.000000024	-11.96	$113.64M ₿612.49	$0.004787 ₿0.000000024	$0.004075 ₿0.000000023	$8.26M ₿20.78	$125.97M ₿692.01	$113.64M ₿612.49
388	Adventure Gold AGLD	$1.2 ₿0.000021	-7.70	$111.76M ₿1.63K	$1.31 ₿0.000022	$1.11 ₿0.000021	$24.24M ₿193.06	$111.76M ₿1.63K	$111.76M ₿1.63K
389	NKYC Token NKYC	$28.07 ₿0.00021	-5.28	$112.66M ₿838.9	$29.84 ₿0.00021	$27.63 ₿0.00020	$265.67K ₿2.26	$112.66M ₿838.9	$112.66M ₿838.9
390	Bybit Staked SOL BBSOL	$142.62	-15.53	$109.1M	$169.51	$140.66	$1.44M	$109.1M	$109.1M
391	Clearpool CPOOL	$0.1463 ₿0.0000033	-22.10	$109.46M ₿1.5K	$0.1878 ₿0.0000038	$0.1436 ₿0.0000033	$11.01M ₿52.84	$144.03M ₿3.36K	$109.46M ₿1.5K
392	Freysa AI FAI	$0.01359	-29.16	$111.15M	$0.01922	$0.0126	$2.89M	$111.15M	$111.15M
393	ZelCash FLUX	$0.2891 ₿0.000015	-19.01	$109.51M ₿5.33K	$0.3576 ₿0.000016	$0.2881 ₿0.000015	$16.41M ₿111.63	$109.52M ₿6.8K	$109.51M ₿5.33K
394	Aevo AEVO	$0.1216 ₿0.000037	-19.75	$109.15M ₿4.13K	$0.1515 ₿0.000041	$0.1212 ₿0.000037	$60.79M ₿2.09K	$120.86M ₿37.51K	$109.15M ₿4.13K
395	Illuvium ILV	$14.89 ₿0.0017	-14.99	$110.46M ₿11.35K	$17.59 ₿0.0019	$14.76 ₿0.0017	$49.83M ₿361.29	$142.88M ₿17.12K	$110.46M ₿11.35K
396	cETH CETH	$40.82 ₿0.0010	-10.85	$110.99M ₿5.58K	$46.13 ₿0.0010	$40.65 ₿0.0010	$352.41 ₿0	$110.99M ₿5.58K	$110.99M ₿5.58K
397	Manta Network MANTA	$0.2866 ₿0.000039	-21.04	$108.54M ₿9.71K	$0.3632 ₿0.000040	$0.2854 ₿0.000038	$66.09M ₿655.95	$285.63M ₿38.83K	$108.54M ₿9.71K
398	ICON ICX	$0.1038 ₿0.0000045	-12.96	$108.66M ₿4.47K	$0.1198 ₿0.0000047	$0.104 ₿0.0000045	$1.99M ₿69.6	$109.97M ₿4.52K	$108.66M ₿4.47K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}