结果页面 4，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Vana VANA	$6.22	1.81	$191.88M	$6.54	$6.07	$28.44M	$747.57M	$191.88M
300	Verus Coin VRSC	$2.45 ₿0.000016	1.20	$191.28M ₿1.15K	$2.56 ₿0.000017	$2.37 ₿0.000014	$6.86K ₿0.22	$191.29M ₿1.39K	$191.28M ₿1.15K
301	SwissBorg BORG	$0.1941 ₿0.0000036	-0.67	$190.78M ₿3.62K	$0.2023 ₿0.0000038	$0.193 ₿0.0000035	$86.01K ₿25.58	$190.78M ₿3.62K	$190.78M ₿3.62K
302	Gas GAS	$2.93 ₿0.000093	5.32	$190.68M ₿6.04K	$2.97 ₿0.000096	$2.78 ₿0.000092	$5.11M ₿233.74	$190.68M ₿6.04K	$190.68M ₿6.04K
303	AgentFun.AI AGENTFUN	$1.9	0.99	$190.07M	$1.97	$1.88	$5.36K	$190.07M	$190.07M
304	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
305	Wrapped Beacon ETH WBETH	$2,669.61 ₿0.052	3.30	$189.38M ₿3.71K	$2,698 ₿0.053	$2,578.27 ₿0.052	$11.87M ₿91.01	$189.38M ₿3.71K	$189.38M ₿3.71K
306	Wrapped Ether (Mantle Bridge) WETH	$2,496.46 ₿0.050	3.22	$188.81M ₿0	$2,519.97 ₿0.051	$2,405.96 ₿0.050	$2.79M ₿272.2	$188.81M	$188.81M ₿0
307	OriginTrail TRAC	$0.3775 ₿0.000016	1.20	$188.59M ₿6.61K	$0.3826 ₿0.000016	$0.3666 ₿0.000015	$4.41M ₿71.98	$188.76M ₿8.19K	$188.59M ₿6.61K
308	Mask Network MASK	$1.88 ₿0.000068	-34.40	$186.63M ₿6.59K	$3.67 ₿0.000071	$1.84 ₿0.000068	$1.01B ₿1.02K	$186.63M ₿6.86K	$186.63M ₿6.59K
309	VeThor VTHO	$0.002071 ₿0.000000056	4.63	$187.04M ₿4.2K	$0.002103 ₿0.000000057	$0.00198 ₿0.000000055	$2.59M ₿47.93	$187.2M	$187.04M ₿4.2K
310	Infrared Bera IBERA	$2.18	1.97	$185.59M	$2.32	$2.14	$643.84K	$185.59M	$185.59M
311	Moo Deng MOODENG	$0.184	2.84	$183.01M	$0.1953	$0.1789	$74.34M	$183.01M	$183.01M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Nervos Network CKB	$0.003899 ₿0.00000052	3.63	$181.9M ₿23.29K	$0.003996 ₿0.00000054	$0.003763 ₿0.00000043	$11.52M ₿4.81K	$184.85M ₿23.65K	$181.9M ₿23.29K
313	Tribe TRIBE	$0.3981 ₿0.0000070	0.80	$181.17M ₿3.2K	$0.4043 ₿0.0000072	$0.3853 ₿0.0000069	$115.77K ₿1.5	$398.16M ₿7.03K	$181.17M ₿3.2K
314	Solana Swap SOS	$0.1796	5.84	$179.72M	$0.1825	$0.1697	$2.91M	$179.72M	$179.72M
315	云储币 SC	$0.003195 ₿0.00000013	3.37	$179.03M ₿7.7K	$0.003277 ₿0.00000013	$0.003091 ₿0.00000013	$3.34M ₿107.11	$193.75M ₿7.7K	$179.03M ₿7.7K
316	Animecoin ANIME	$0.0323	-1.43	$178.62M	$0.03626	$0.0312	$184.34M	$322.5M	$178.62M
317	ZetaChain ZETA	$0.2029 ₿0.000024	2.07	$178.75M ₿5.77K	$0.2126 ₿0.000026	$0.1988 ₿0.000024	$16.89M ₿599.93	$427.75M ₿51.2K	$178.75M ₿5.77K
318	Elixir deUSD DEUSD	$0.9998	-0.01*	$178.31M	$0.9999	$0.9997	$994.83K	$178.31M	$178.31M
320	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$174.73M	$1.09	$1.09	$0	$174.73M	$174.73M
321	CoW Protocol COW	$0.3644 ₿0.0000034	3.41	$174.05M ₿761.43	$0.3733 ₿0.0000036	$0.3488 ₿0.0000034	$36.73M ₿3.2	$364.57M ₿3.5K	$174.05M ₿761.43
322	Stargate Finance STG	$0.1783 ₿0.000010	2.74	$173.26M ₿2.18K	$0.1812 ₿0.000011	$0.1735 ₿0.000010	$5.55M ₿270.9	$178.35M ₿10.68K	$173.26M ₿2.18K
323	Celo CELO	$0.3019 ₿0.000015	1.78	$173.11M ₿8.11K	$0.3127 ₿0.000016	$0.296 ₿0.000015	$22.6M ₿367.79	$301.93M ₿15.2K	$173.11M ₿8.11K
324	yearn.finance YFI	$5,103.87 ₿0.12	1.92	$172.58M ₿3.99K	$5,132.62 ₿0.12	$4,984.96 ₿0.11	$17.96M ₿614.29	$187.14M ₿4.39K	$172.58M ₿3.99K
325	Wemix Token WEMIX	$0.4079 ₿0.000028	1.97	$172.16M ₿10.28K	$0.4221 ₿0.000030	$0.3896 ₿0.000028	$4.65M ₿115.52	$220.95M ₿27.64K	$172.16M ₿10.28K
326	Qubic QUBIC	$0.00000143 ₿0.000000000089	6.36	$172.07M ₿0	$0.00000145 ₿0.000000000092	$0.00000134 ₿0.000000000087	$3.16M ₿23.81	$209.57M	$172.07M ₿0
327	ORDI ORDI	$8.06 ₿0.0010	2.14	$169.17M ₿21.06K	$8.42 ₿0.0010	$7.87 ₿0.00098	$47.07M ₿4.63K	$169.17M ₿21.06K	$169.17M ₿21.06K
328	Holo HOT	$0.0009462 ₿0.000000043	2.74	$168.2M ₿7.76K	$0.0009709 ₿0.000000045	$0.000921 ₿0.000000043	$7.49M ₿204.56	$168.2M ₿7.76K	$168.2M ₿7.76K
329	aelf ELF	$0.2199 ₿0.0000088	0.33	$166.11M ₿6.45K	$0.2215 ₿0.0000091	$0.2184 ₿0.0000088	$7.42M ₿92.01	$219.2M ₿8.83K	$166.11M ₿6.45K
330	CoinEx Token CET	$0.062 ₿0.00000055	-0.17	$165.64M ₿1.61K	$0.06371 ₿0.00000055	$0.06159 ₿0.00000053	$256.13K ₿1.51	$165.64M ₿112.18	$165.64M ₿1.61K
331	Neiro NEIRO	$0.000393	-1.95	$165.35M	$0.0004409	$0.0003867	$129.77M	$165.35M	$165.35M
332	Echelon Prime PRIME	$2.69 ₿0.00033	6.43	$165.1M ₿12.61K	$2.74 ₿0.00033	$2.52 ₿0.00032	$4.46M ₿124.64	$299.42M ₿37.4K	$165.1M ₿12.61K
333	Binance-Peg SOL SOL	$149.61	4.59	$164.51M	$152.3	$143.05	$3.23M	$164.51M	$164.51M
334	Harmony ONE	$0.01118 ₿0.00000039	2.81	$163.57M ₿4.84K	$0.01145 ₿0.00000041	$0.01087 ₿0.00000039	$10.15M ₿166.41	$163.59M ₿5.17K	$163.57M ₿4.84K
335	Aster Staked BNB ASBNB	$669.12	2.50	$163.25M	$688	$652.77	$20.36K	$163.25M	$163.25M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	SKOR AI SKORAI	$0.187	-1.37	$163.25M	$0.1917	$0.1693	$219.68K	$187.05M	$163.25M
337	Blockchain Capital BCAP	$17.76	0	$161.78M	$17.76	$17.76	$0	$161.78M	$161.78M
338	Horizen ZEN	$10.05 ₿0.00016	-2.08	$161.29M ₿2.44K	$10.71 ₿0.00016	$9.82 ₿0.00016	$22.02M ₿215.31	$161.31M ₿2.44K	$161.29M ₿2.44K
339	aixbt by Virtuals AIXBT	$0.1714	3.93	$161.17M	$0.1805	$0.1649	$77.92M	$171.42M	$161.17M
340	Launch Coin on Believe LAUNCHCOIN	$0.1598	24.45	$159.57M	$0.167	$0.1284	$58.8M	$159.57M	$159.57M
341	ICON ICX	$0.1495 ₿0.0000045	9.96	$159.51M ₿4.47K	$0.1619 ₿0.0000047	$0.1355 ₿0.0000045	$25.22M ₿69.6	$161.58M ₿4.52K	$159.51M ₿4.47K
342	Resolv RLP RLP	$1.19	-0.05	$159.43M	$1.2	$1.19	$727.07K	$159.43M	$159.43M
343	Ankr ANKR	$0.0159 ₿0.00000084	1.43	$159.11M ₿8.45K	$0.01641 ₿0.00000090	$0.01568 ₿0.00000084	$12.02M ₿551.09	$159.11M ₿8.45K	$159.11M ₿8.45K
344	Polymesh POLYX	$0.1359 ₿0.0000072	3.47	$158.86M ₿7.53K	$0.1405 ₿0.0000078	$0.1314 ₿0.0000071	$2.55M ₿667.48	$158.86M ₿7.53K	$158.86M ₿7.53K
345	Casper Network CSPR	$0.01205 ₿0.00000051	8.88	$158.35M ₿6.18K	$0.01207 ₿0.00000052	$0.01107 ₿0.00000051	$4.84M ₿169.71	$163.94M ₿6.48K	$158.35M ₿6.18K
346	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.01*	$157.45M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$9.22M ₿330.85	$157.45M ₿2.1K	$157.45M ₿2.1K
347	UXLINK UXLINK	$0.3817	4.33	$156.19M	$0.388	$0.3659	$33.88M	$381.93M	$156.19M
348	Incrypt INC	$0.02412	0.38	$155.82M	$0.0259	$0.02306	$336.51K	$506.57M	$155.82M
349	Instadapp FLUID	$3.91 ₿0.000028	3.56	$154.46M ₿512.01	$4.1 ₿0.000029	$3.77 ₿0.000028	$1.69M ₿0.61	$391.68M ₿2.85K	$154.46M ₿512.01
350	GMX GMX	$15.13 ₿0.00054	3.09	$153.83M ₿5.15K	$15.37 ₿0.00056	$14.68 ₿0.00054	$9.76M ₿345.74	$153.83M ₿5.15K	$153.83M ₿5.15K
351	Chia XCH	$10.49 ₿0.00053	2.93	$153.31M ₿5.46K	$10.75 ₿0.00054	$10.19 ₿0.00052	$8.83M ₿357.21	$345.95M ₿16.65K	$153.31M ₿5.46K
352	Solayer LAYER	$0.7284	2.11	$153.04M	$0.7482	$0.7133	$32.71M	$728.77M	$153.04M
353	极特币 DGB	$0.008607 ₿0.00000022	0.44	$152.56M ₿3.85K	$0.009057 ₿0.00000023	$0.00857 ₿0.00000022	$3.08M ₿165.21	$152.62M ₿4.78K	$152.56M ₿3.85K
354	Euler EUL	$7.99 ₿0.000083	-1.35	$149.37M ₿1.57K	$8.13 ₿0.000085	$7.82 ₿0.000080	$5.13M ₿5.43	$217.3M ₿2.28K	$149.37M ₿1.57K
355	NXM NXM	$57.9 ₿0.0010	3.37	$149.31M ₿4.21K	$58.58 ₿0.0010	$55.73 ₿0.0010	$0 ₿0	$149.31M ₿4.21K	$149.31M ₿4.21K
356	Bridged Ether (StarkGate) ETH	$2,499.45 ₿0.050	3.02	$148.45M ₿0	$2,521.29 ₿0.051	$2,407.32 ₿0.050	$1.36M ₿290.99	$148.45M	$148.45M ₿0
357	Kinesis Gold KAU	$102.23 ₿0.0011	-5.15	$146.7M ₿1.53K	$108.49 ₿0.0011	$102.23 ₿0.0010	$118.19M ₿9.1	$146.7M	$146.7M ₿1.53K
358	EthereumPoW ETHW	$1.36 ₿0.000074	1.79	$146.7M ₿8.04K	$1.41 ₿0.000079	$1.34 ₿0.000074	$11.14M ₿377.55	$146.7M ₿8.04K	$146.7M ₿8.04K
359	Zano ZANO	$9.9 ₿0.000052	-2.98	$146.5M ₿740.27	$10.35 ₿0.000052	$9.84 ₿0.000050	$1.64M ₿1.57	$146.51M	$146.5M ₿740.27
360	Threshold Network T	$0.01436 ₿0.00000067	2.44	$145.93M ₿6.56K	$0.01482 ₿0.00000072	$0.01402 ₿0.00000067	$5.46M ₿595.3	$160.7M ₿7.5K	$145.93M ₿6.56K
361	Diverge Loop DLC	$0.1633 ₿0.0000022	9.42	$145.42M ₿211.56	$0.1908 ₿0.0000022	$0.1292 ₿0.0000021	$131.32K ₿1.16	$163.39M ₿2.2K	$145.42M ₿211.56
362	Osmosis OSMO	$0.1986 ₿0.000018	2.68	$145.15M ₿11.95K	$0.2006 ₿0.000018	$0.1926 ₿0.000018	$8.1M ₿374.07	$197.98M ₿18.24K	$145.15M ₿11.95K
363	XYO Network XYO	$0.01033 ₿0.00000014	2.04	$144.03M ₿2.03K	$0.01061 ₿0.00000015	$0.01009 ₿0.00000014	$23.18M ₿32.02	$144.03M ₿2.03K	$144.03M ₿2.03K
364	Drift Protocol DRIFT	$0.4751	-3.51	$143.96M	$0.5129	$0.4682	$47.64M	$475.21M	$143.96M
365	Freysa AI FAI	$0.01748	3.18	$143.27M	$0.01831	$0.01694	$2.78M	$143.27M	$143.27M
366	SQD SQD	$0.2038	-4.51	$142.65M	$0.2135	$0.2011	$38.65M	$272.53M	$142.65M
367	WOO Network WOO	$0.07415 ₿0.0000058	2.42	$141.74M ₿10.85K	$0.07737 ₿0.0000061	$0.07213 ₿0.0000058	$9.82M ₿352.03	$163.98M ₿13.1K	$141.74M ₿10.85K
368	MAG7.ssi MAG7.SSI	$0.7664	3.53	$141.55M	$0.7707	$0.7387	$1.16M	$141.55M	$141.55M
369	STASIS EURO EURS	$1.14 ₿0.000016	-0.47	$141.08M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$115.89K ₿8.53	$141.08M ₿2K	$141.08M ₿2K
370	GMT GMT	$0.04891 ₿0.0000042	5.16	$140.78M ₿8.25K	$0.05038 ₿0.0000046	$0.04651 ₿0.0000041	$17.65M ₿2.37K	$250.03M ₿22.95K	$140.78M ₿8.25K
371	Orca ORCA	$2.34 ₿0.000044	2.48	$140.05M ₿2.23K	$2.39 ₿0.000048	$2.25 ₿0.000044	$19.71M ₿47.88	$175.18M ₿4.47K	$140.05M ₿2.23K
372	TDCCP TDCCP	$0.2155	21.22	$137.88M	$0.2409	$0.1771	$3.6M	$137.88M	$137.88M
373	Kinesis Silver KAG	$36.01 ₿0.00041	1.65	$137.55M ₿1.45K	$36.42 ₿0.00041	$35.42 ₿0.00039	$705.77K ₿6.66	$137.55M	$137.55M ₿1.45K
374	Babylon BABY	$0.05985	1.12	$137.59M	$0.06259	$0.05919	$28.05M	$600.7M	$137.59M
375	Kadena KDA	$0.4324 ₿0.000017	3.45	$137.16M ₿4.76K	$0.4454 ₿0.000018	$0.418 ₿0.000017	$4.9M ₿157.38	$138.4M ₿17.6K	$137.16M ₿4.76K
376	Wrapped fragSOL WFRAGSOL	$156.93	4.51	$135.01M	$159.91	$150.16	$2.31M	$135.01M	$135.01M
377	Coinshift USDL Morpho Vault CSUSDL	$1.03	0.01*	$135M	$1.03	$1.03	$0	$135M	$135M
378	恩金币 ENJ	$0.07246 ₿0.0000063	2.97	$133.94M ₿9.11K	$0.07447 ₿0.0000067	$0.07001 ₿0.0000062	$15.21M ₿558.31	$137.75M ₿11.38K	$133.94M ₿9.11K
379	纳诺 XNO	$0.987 ₿0.000020	4.91	$131.52M ₿2.72K	$1.01 ₿0.000021	$0.9408 ₿0.000020	$13.88M ₿53.42	$131.52M ₿2.72K	$131.52M ₿2.72K
380	GOHOME GOHOME	$250.38	-0.05	$131.49M	$255.56	$247.21	$25.25M	$2.51B	$131.49M
381	Zignaly ZIG	$0.09297 ₿0.0000014	1.39	$131.06M ₿2.08K	$0.1001 ₿0.0000015	$0.09166 ₿0.0000014	$24.33M ₿151.07	$181.76M ₿2.88K	$131.06M ₿2.08K
382	STP Network AWE	$0.05131 ₿0.00000097	-4.10	$130.3M ₿1.9K	$0.05446 ₿0.0000010	$0.05102 ₿0.00000097	$11.13M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
383	Rollbit Coin RLB	$0.06245 ₿0.0000017	4.38	$129.9M ₿4.95K	$0.06292 ₿0.0000017	$0.05983 ₿0.0000016	$324.8K ₿23.48	$129.91M ₿4.95K	$129.9M ₿4.95K
384	Mythos MYTH	$0.163 ₿0.0000070	16.59	$129.83M ₿0	$0.1653 ₿0.0000070	$0.1394 ₿0.0000066	$5.41M ₿2.63	$163.02M ₿6.99K	$129.83M ₿0
385	Hamster Kombat HMSTR	$0.002012 ₿0.000000016	0.40	$129.58M	$0.002022	$0.001999	$12.18M	$201.3M	$129.58M
386	Cronos Bridged USDC (Cronos) USDC	$0.9981 ₿0.000014	0.56	$129.25M ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000014	$1.09M ₿192.08	$129.25M	$129.25M ₿0
387	KUB Coin KUB	$1.45 ₿0.000035	1.52	$128.47M ₿3.15K	$1.45 ₿0.000035	$1.42 ₿0.000034	$650.33K ₿2.62	$159.05M ₿3.9K	$128.47M ₿3.15K
388	LMGroupToken LMGX	$1.35	-1.67	$128.41M	$1.4	$1.34	$275.03K	$135.16M	$128.41M
389	Magic Eden ME	$0.8363	1.15	$126.54M	$0.8956	$0.8268	$41.02M	$843.01M	$126.54M
390	Function ƒBTC FBTC	$104,266	3.58	$125.18M	$105,108	$100,659	$517.11K	$1.48B	$125.18M
391	Resupply USD REUSD	$0.9903	-0.02	$124.91M	$0.991	$0.9898	$3.72M	$124.91M	$124.91M
392	AUSD AUSD	$0.9993	-0.06	$124.4M	$1	$0.9975	$12.6M	$124.4M	$124.4M
393	Polymath POLY	$0.138 ₿0.0000014	-16.88	$124.07M ₿1.28K	$0.331 ₿0.0000016	$0.1295 ₿0.0000013	$3.4M ₿0.29	$138.07M ₿1.42K	$124.07M ₿1.28K
394	BitDCA BDCA	$0.9261	7.02	$123.2M	$0.9425	$0.8654	$284.55K	$132.13M	$123.2M
395	Anzen USDz USDZ	$0.9936	-0.08	$122.81M	$0.9968	$0.9916	$58.48K	$122.81M	$122.81M
396	LCX LCX	$0.1297 ₿0.0000048	5.97	$122.14M ₿3.8K	$0.1317 ₿0.0000051	$0.1224 ₿0.0000047	$256.11K ₿31.62	$123.31M ₿4.66K	$122.14M ₿3.8K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}