结果页面 4，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Solv Protocol Staked BTC XSOLVBTC	$90,591	0.83	$181.23M	$91,468	$88,678	$205.97	$181.23M	$181.23M
303	Flare Bridged XRP (Flare) FXRP	$2.08	-0.90	$180.95M	$2.15	$2.07	$5.04M	$180.96M	$180.95M
304	SafePal SFP	$0.3606 ₿0.000013	0.14	$180.34M ₿6.03K	$0.3655 ₿0.000013	$0.357 ₿0.000012	$2.39M ₿283.26	$180.34M ₿6.52K	$180.34M ₿6.03K
305	UCHAIN UCN	$1,801.02	0.20	$180.1M	$1,803.55	$1,793.06	$9.04M	$180.1M	$180.1M
306	Cronos Bridged USDC (Cronos) USDC	$0.9966 ₿0.000014	-0.44	$178.85M ₿0	$1.01 ₿0.000014	$0.9941 ₿0.000014	$635.36K ₿192.08	$178.85M	$178.85M ₿0
307	StarkGate Bridged USDC (Starknet) USDC	$0.9996 ₿0.000014	-0.01*	$179.07M ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$392.42K ₿252.52	$179.07M	$179.07M ₿0
308	Wrapped Ethereum (Sollet) SOETH	$367.58 ₿0.0044	-0.29	$177.73M ₿0	$378.56 ₿0.	$365.38 ₿0.	$2.92K ₿0	$177.73M ₿2.15K	$177.73M ₿0
309	Lombard BARD	$0.7883	-0.77	$177.38M	$0.8082	$0.7849	$4.73M	$788.37M	$177.38M
310	Staked Frax Ether SFRXETH	$3,533.22 ₿0.054	-0.43	$176.96M ₿8.67K	$3,584.67 ₿0.055	$3,512.27 ₿0.054	$4.26K ₿11.36	$176.96M ₿8.67K	$176.96M ₿8.67K
311	Brett BRETT	$0.01762 ₿0.0000011	0.86	$174.64M ₿9.59K	$0.01857 ₿0.0000011	$0.01747 ₿0.0000011	$17.61M ₿196.34	$174.64M ₿11.28K	$174.64M ₿9.59K
312	Reserve Rights Token RSR	$0.002785 ₿0.00000012	0.92	$173.86M ₿6.58K	$0.002881 ₿0.00000014	$0.002757 ₿0.00000012	$10.01M ₿521.07	$278.6M ₿13.01K	$173.86M ₿6.58K
313	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	-0.02	$173.45M	$1.16	$1.13	$42.23M	$173.45M	$173.45M
314	Zora ZORA	$0.03835	-0.75	$171.56M	$0.03965	$0.03818	$22.86M	$383.8M	$171.56M
315	Hastra Wrapped YLDS WYLDS	$0.9998	-0.24	$170.32M	$1	$0.9994	$10.17K	$170.33M	$170.32M
316	Aster USDF USDF	$0.9976	-0.02	$170M	$0.999	$0.9966	$376.09K	$170M	$170M
317	PRIME PRIME	$1.01	-0.01*	$168.37M	$1.01	$1.01	$139.52K	$168.37M	$168.37M
318	JPool Staked SOL JSOL	$179.75 ₿0.0028	-1.35	$168.15M ₿0	$185.94 ₿0.	$178.5 ₿0.	$21.71K ₿0	$168.15M ₿1.43M	$168.15M ₿0
319	Kite KITE	$0.09354	3.65	$168.41M	$0.09511	$0.0888	$23.54M	$935.6M	$168.41M
320	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$166.1M	$1.07	$1.07	$49.95	$166.1M	$166.1M
321	Wemix Token WEMIX	$0.3585 ₿0.000028	-1.39	$165.19M ₿10.28K	$0.3636 ₿0.000030	$0.3554 ₿0.000028	$1.22M ₿115.52	$197.53M ₿27.64K	$165.19M ₿10.28K
322	Synthetix Network Token SNX	$0.4812 ₿0.000055	-0.85	$165.31M ₿18.2K	$0.4957 ₿0.000059	$0.4784 ₿0.000055	$22.14M ₿676.8	$165.51M ₿18.23K	$165.31M ₿18.2K
323	Grass GRASS	$0.3648	13.91	$165.89M	$0.3743	$0.3202	$21.79M	$365.78M	$165.89M
325	Aethir ATH	$0.01035	-0.53	$162.79M	$0.01069	$0.01026	$11.34M	$434.76M	$162.79M
326	BNB48 Club Token KOGE	$47.93 ₿0.00022	0.01	$162M ₿772.81	$48.09 ₿0.00023	$47.85 ₿0.00022	$36.85M ₿0.92	$162M ₿772.81	$162M ₿772.81
327	Horizen ZEN	$9.15 ₿0.00016	-7.32	$161.85M ₿2.44K	$9.98 ₿0.00016	$9.03 ₿0.00016	$38.12M ₿215.31	$192.14M ₿2.44K	$161.85M ₿2.44K
328	Concordium CCD	$0.01368 ₿0.000000080	-1.33	$161.61M ₿754.66	$0.0144 ₿0.000000081	$0.01367 ₿0.000000077	$841.08K ₿16.29	$195.36M ₿1.06K	$161.61M ₿754.66
329	Flow FLOW	$0.09906 ₿0.000017	1.74	$161.88M ₿26.23K	$0.1005 ₿0.000018	$0.09114 ₿0.000017	$13.1M ₿608.01	$161.88M ₿26.23K	$161.88M ₿26.23K
330	dYdX DYDX	$0.197 ₿0.000043	2.19	$161.42M ₿20.31K	$0.2058 ₿0.000045	$0.1917 ₿0.000043	$8.33M ₿167.09	$188.72M ₿31.1K	$161.42M ₿20.31K
331	MetaDAO META	$7.28	-3.64	$160.75M	$7.99	$7.13	$2.31M	$160.75M	$160.75M
332	Axie Infinity AXS	$0.9483 ₿0.00013	0.85	$159.27M ₿19.8K	$0.9733 ₿0.00014	$0.9388 ₿0.00013	$11.82M ₿785.98	$256.07M ₿37.36K	$159.27M ₿19.8K
333	StandX DUSD DUSD	$0.9979	-0.03	$158.46M	$0.999	$0.9976	$4.08M	$158.46M	$158.46M
334	DeXe DEXE	$3.41 ₿0.00022	2.60	$158.96M ₿12.87K	$3.5 ₿0.00023	$3.3 ₿0.00022	$4.16M ₿211.75	$328.68M ₿21.76K	$158.96M ₿12.87K
335	量子链 QTUM	$1.49 ₿0.000072	1.29	$157.75M ₿7.59K	$1.5 ₿0.000075	$1.46 ₿0.000065	$11.36M ₿1.31K	$160.56M ₿7.79K	$157.75M ₿7.59K
336	Beam BEAM	$0.003061 ₿0.00000044	0.86	$157.01M ₿23.51K	$0.003162 ₿0.00000045	$0.003034 ₿0.00000042	$6.35M ₿389.45	$178.96M ₿27.79K	$157.01M ₿23.51K
337	Rollbit Coin RLB	$0.08745 ₿0.0000017	1.66	$157.19M ₿4.95K	$0.08797 ₿0.0000017	$0.08548 ₿0.0000016	$265.53K ₿23.48	$157.19M ₿4.95K	$157.19M ₿4.95K
338	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.02	$155.1M	$1.01	$1.01	$871.8K	$155.1M	$155.1M
339	Satoshi Stablecoin SATUSD	$0.9746	-1.08	$154.91M	$0.995	$0.9745	$19.75	$155.05M	$154.91M
340	Resolv Liquidity Provider Token RLP	$1.28	-0.16	$154.68M	$1.28	$1.27	$48.09K	$154.68M	$154.68M
341	Phantom Staked SOL PSOL	$143.08	-1.43	$153.43M	$148.11	$142.22	$343.76K	$153.41M	$153.43M
342	Livepeer LPT	$3.13 ₿0.00022	0.74	$151.76M ₿7.03K	$3.17 ₿0.00024	$3.08 ₿0.00022	$9.56M ₿341.58	$151.76M ₿7.03K	$151.76M ₿7.03K
343	GUSD GUSD	$0.9995	-0.01*	$149.73M	$1	$0.9977	$4.12M	$319.87M	$149.73M
344	Binance-Peg SOL SOL	$136.12	-1.25	$149.54M	$140.67	$135.04	$4.35M	$149.54M	$149.54M
345	BlazeStake Staked SOL BSOL	$172.67 ₿0.0027	-1.33	$148.87M ₿0	$178.61 ₿0.	$171.56 ₿0.	$438.27K ₿0	$148.87M	$148.87M ₿0
346	SoSoValue SOSO	$0.5409	0.03	$148.64M	$0.5429	$0.5366	$4.8M	$540.98M	$148.64M
347	Bedrock BTC BRBTC	$84,636	0	$147.22M	$0	$0	$0	$147.23M	$147.22M
348	Zano ZANO	$9.68 ₿0.000052	3.07	$146.3M ₿740.27	$9.72 ₿0.000052	$9.23 ₿0.000050	$2.15M ₿1.57	$146.31M	$146.3M ₿740.27
349	Wrapped Pulse WPLS	$0.00001703 ₿0.0000000014	6.38	$146.01M ₿0	$0.00001701 ₿0.	$0.00001595 ₿0.	$4.42M ₿0	$146.01M ₿9.27K	$146.01M ₿0
350	Four FORM	$0.3838	6.93	$146.08M	$0.3892 ₿0.	$0.3563 ₿0.	$20.44M ₿0	$218.93M	$146.08M
351	STASIS EURO EURS	$1.17 ₿0.000016	0.37	$145.77M ₿2K	$1.18 ₿0.000016	$1.15 ₿0.000015	$6.65K ₿8.53	$145.77M ₿2K	$145.77M ₿2K
352	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	0.02	$145.02M	$1.1 ₿0.	$1.1 ₿0.	$0 ₿0	$145.02M	$145.02M
353	Midas mF-ONE MF-ONE	$1.05	0.04	$144.78M	$1.05 ₿0.	$1.04 ₿0.	$0 ₿0	$144.78M	$144.78M
354	NXM NXM	$75.75 ₿0.0010	-0.24	$144.05M ₿4.21K	$76.75 ₿0.0010	$74.71 ₿0.0010	$0 ₿0	$144.05M ₿4.21K	$144.05M ₿4.21K
355	币安人生 (BinanceLife) 币安人生	$0.1434	-0.38	$143.96M	$0.1578	$0.1288	$55.42M	$143.96M	$143.96M
356	Theta Fuel TFUEL	$0.01996 ₿0.0000015	-2.01	$142.98M ₿9.97K	$0.02094 ₿0.0000017	$0.01996 ₿0.0000015	$5.59M ₿865.08	$142.98M ₿9.97K	$142.98M ₿9.97K
357	Toshi TOSHI	$0.0003419 ₿0.0000000083	-0.35	$143.87M ₿3.59K	$0.0003577 ₿0.0000000096	$0.0003393 ₿0.0000000083	$12.11M ₿66.19	$143.87M ₿3.59K	$143.87M ₿3.59K
358	Tokenize Xchange TKX	$1.78 ₿0.00022	-0.14	$142.58M ₿18.02K	$1.8 ₿0.00022	$1.77 ₿0.00021	$1.42K ₿1.01K	$178.23M ₿22.53K	$142.58M ₿18.02K
359	Gas GAS	$2.18 ₿0.000093	2.80	$141.8M ₿6.04K	$2.18 ₿0.000096	$2.12 ₿0.000092	$4.9M ₿233.74	$141.8M ₿6.04K	$141.8M ₿6.04K
360	Dog (Bitcoin) DOG	$0.001414	10.60	$141.53M	$0.001446	$0.001258	$4.23M	$141.53M	$141.53M
361	SOON SOON	$0.3604	-1.71	$138.64M	$0.3734	$0.3566	$5.08M	$356.51M	$138.64M
362	Melania Meme MELANIA	$0.1487	1.14	$138.51M	$0.1538	$0.1458	$5.72M	$148.94M	$138.51M
363	SuperFarm SUPER	$0.217 ₿0.000015	-0.83	$138.29M ₿7.2K	$0.2218 ₿0.000017	$0.2157 ₿0.000015	$7.63M ₿170.02	$217.04M ₿15.93K	$138.29M ₿7.2K
364	KAITO KAITO	$0.5721	2.61	$138.11M	$0.6064	$0.5567	$37.02M	$572.16M	$138.11M
365	Origin Ether OETH	$3,081.74 ₿0.051	-0.38	$137.83M ₿2.28K	$3,125.94 ₿0.051	$3,058.38 ₿0.050	$168.42K ₿0.01	$137.83M ₿2.28K	$137.83M ₿2.28K
366	Universal BTC UNIBTC	$89,871	-0.38	$137.16M	$90,937	$88,676	$45.4K	$137.16M	$137.16M
367	Creditcoin CTC	$0.2676 ₿0.000011	-0.95	$136.73M ₿3.77K	$0.2763 ₿0.000012	$0.2643 ₿0.000011	$7.71M ₿123.77	$160.7M ₿6.95K	$136.73M ₿3.77K
368	AIOZ Network AIOZ	$0.1097 ₿0.000011	-1.05	$134.84M ₿12.29K	$0.114 ₿0.000012	$0.1094 ₿0.000011	$5.89M ₿99.58	$135.03M ₿12.3K	$134.84M ₿12.29K
369	PayFi Strategy Token USDC PSTUSDC	$1.07	0.02	$134.8M	$1.07	$1.07	$71.27K	$134.66M	$134.8M
370	Kusama KSM	$7.65 ₿0.00057	-0.66	$134.59M ₿5.2K	$7.81 ₿0.00061	$7.54 ₿0.00057	$6.17M ₿368.76	$134.6M ₿5.79K	$134.59M ₿5.2K
371	Dola USD Stablecoin DOLA	$0.9977 ₿0.000014	-0.16	$134M ₿1.02K	$0.9993 ₿0.000014	$0.9973 ₿0.000014	$2.41M ₿13.66	$185.4M ₿1.3K	$134M ₿1.02K
372	Apollo Diversified Credit Securitize Fund ACRED	$1,091.4	0.23	$133.27M	$1,091.87	$1,086.52	$0	$133.27M	$133.27M
373	Turbo TURBO	$0.00193 ₿0.000000011	-0.11	$133.24M ₿772.11	$0.002001 ₿0.000000011	$0.001915 ₿0.000000010	$15.17M ₿111.06	$133.24M ₿772.11	$133.24M ₿772.11
374	ADI ADI	$1.36	3.30	$132.81M	$1.36	$1.32	$684.52K	$1.36B	$132.81M
375	Prometeus PROM	$7.21 ₿0.00020	2.70	$131.62M ₿3.75K	$7.27 ₿0.00021	$6.92 ₿0.00020	$4.39M ₿76.57	$138.84M ₿3.95K	$131.62M ₿3.75K
376	Nervos Network CKB	$0.002732 ₿0.00000052	0.55	$131.06M ₿23.29K	$0.002746 ₿0.00000054	$0.002673 ₿0.00000043	$4.56M ₿4.81K	$133.11M ₿23.65K	$131.06M ₿23.29K
377	DeepBook DEEP	$0.0521	4.31	$129.76M	$0.05687	$0.04995	$93.28M	$519.05M	$129.76M
378	Meteora MET	$0.2636	-2.64	$129.79M	$0.2738	$0.262	$11.2M	$263.11M	$129.79M
379	Bridged Wrapped Ether (Linea) WETH	$3,085.84 ₿0.050	-0.53	$128.83M ₿0	$3,136.32 ₿0.	$3,066.31 ₿0.	$3.86M ₿0	$128.83M	$128.83M ₿0
380	Core CORE	$0.1258 ₿0.000031	1.47	$128.68M ₿28.25K	$0.1279 ₿0.000035	$0.1228 ₿0.000031	$5.36M ₿1.6K	$264.4M ₿67.47K	$128.68M ₿28.25K
381	AI Companions AIC	$0.1281	7.26	$128.41M	$0.1303	$0.1045	$3.79M	$128.41M	$128.41M
382	CoW Protocol COW	$0.2275 ₿0.0000034	-0.94	$125.54M ₿761.43	$0.2323 ₿0.0000036	$0.2261 ₿0.0000034	$5.84M ₿3.2	$227.53M ₿3.5K	$125.54M ₿761.43
383	KUB Coin KUB	$1.41 ₿0.000035	12.38	$125.06M ₿3.15K	$1.43 ₿0.000035	$1.25 ₿0.000034	$2.15M ₿2.62	$154.82M ₿3.9K	$125.06M ₿3.15K
384	Islamic Coin ISLM	$0.05185 ₿0.00000076	-5.56	$123.01M ₿0	$0.06185 ₿0.00000085	$0.04998 ₿0.00000075	$3.27M ₿21.5	$1.05B ₿15.33K	$123.01M ₿0
385	Railgun RAIL	$2.15 ₿0.0000096	0.35	$123.36M ₿553.67	$2.19 ₿0.0000097	$2.07 ₿0.0000089	$675.57K ₿2.78	$123.36M ₿553.67	$123.36M ₿553.67
386	Velo VELO	$0.006994 ₿0.00000020	-3.27	$122.95M ₿1.47K	$0.007307 ₿0.00000022	$0.006964 ₿0.00000018	$10.23M ₿922.35	$168.01M ₿4.79K	$122.95M ₿1.47K
387	Conscious Token CONSCIOUS	$0.262	0.60	$122.77M	$0.2631	$0.2592	$3.11K	$262.14M	$122.77M
388	Ravencoin RVN	$0.007665 ₿0.00000056	0.20	$122.68M ₿7.79K	$0.007799 ₿0.00000061	$0.007555 ₿0.00000056	$4.86M ₿662.65	$122.68M ₿11.92K	$122.68M ₿7.79K
389	ether.fi weETHs WEETHS	$3,215.93	-0.43	$122.52M	$3,260.24 ₿0.	$3,190.49 ₿0.	$683.41K ₿0	$122.52M	$122.52M
390	Mog Coin MOG	$0.0000003137 ₿0.0000000000085	1.53	$122.39M ₿3.35K	$0.0000003258 ₿0.0000000000088	$0.0000003056 ₿0.0000000000081	$7.49M ₿80.89	$122.39M ₿3.35K	$122.39M ₿3.35K
391	Baby Doge Coin BABYDOGE	$0.000000000692 ₿0.000000000000028	1.42	$122.27M ₿4.18K	$0.000000000701 ₿0.000000000000030	$0.000000000683 ₿0.000000000000028	$5.3M ₿51.78	$290.75M ₿12.16K	$122.27M ₿4.18K
392	yearn.finance YFI	$3,479.56 ₿0.12	-1.67	$122.12M ₿3.99K	$3,588.6 ₿0.12	$3,461.34 ₿0.11	$11.25M ₿614.29	$127.6M ₿4.39K	$122.12M ₿3.99K
393	BitMart Token BMX	$0.3591 ₿0.0000043	-0.03	$121.89M ₿1.47K	$0.3608 ₿0.0000044	$0.3589 ₿0.0000040	$6.19M ₿4.64	$229.63M ₿2.76K	$121.89M ₿1.47K
394	0x协议 ZRX	$0.1431 ₿0.0000094	1.82	$121.34M ₿8.02K	$0.1444 ₿0.000010	$0.1388 ₿0.0000094	$13.67M ₿396.76	$143.03M ₿9.47K	$121.34M ₿8.02K
395	Akash Network AKT	$0.425 ₿0.000058	1.82	$121.01M ₿13.59K	$0.4349 ₿0.000060	$0.4153 ₿0.000058	$3.97M ₿109.29	$121.43M ₿13.7K	$121.01M ₿13.59K
396	Ozone Chain OZO	$0.1307 ₿0.0000034	0.07	$120.86M ₿1.43K	$0.1316 ₿0.0000039	$0.1301 ₿0.0000027	$226.06K ₿3.96	$130.79M ₿3.48K	$120.86M ₿1.43K
397	Frax USD FRXUSD	$0.9982	-0.16	$120.34M	$1	$0.9979	$2.09M	$120.34M	$120.34M
398	Pleasing USD PUSD	$1	0.62	$120.18M	$1	$0.9952	$0	$120.18M	$120.18M
399	MAG7.ssi MAG7.SSI	$0.7131	-1.00	$120.15M	$0.7263	$0.7077	$1.03M	$120.15M	$120.15M
400	Crypto.com Staked ETH CDCETH	$3,268.15 ₿0.051	-0.53	$119.03M ₿0	$3,325.59 ₿0.052	$3,251.64 ₿0.051	$10.58K ₿1.34	$119.03M	$119.03M ₿0
401	Super OETH SUPEROETH	$3,078.61	-0.40	$117.96M	$3,124.59	$3,059.45	$52.94K	$117.96M	$117.96M
402	Rekt REKT	$0.0000002801	-4.01	$117.86M	$0.0000002918	$0.0000002761	$1.04M	$117.86M	$117.86M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}