结果页面 4，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Harmony ONE	$0.01363 ₿0.00000039	-9.41	$198.7M ₿4.84K	$0.01516 ₿0.00000041	$0.01363 ₿0.00000039	$13.02M ₿166.41	$199.04M ₿5.17K	$198.7M ₿4.84K
300	Holo HOT	$0.001117 ₿0.000000043	-7.24	$198.44M ₿7.76K	$0.001209 ₿0.000000045	$0.001116 ₿0.000000043	$7.11M ₿204.56	$198.44M ₿7.76K	$198.44M ₿7.76K
301	AgentFun.AI AGENTFUN	$1.95	-3.52	$195.01M	$2.04	$1.95	$13.19K	$195.01M	$195.01M
302	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	-0.39	$196.32M	$1.16	$1.15	$0	$196.32M	$196.32M
303	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01	$196.28M	$1	$0.9994	$24.32M	$196.28M	$196.28M
304	Casper Network CSPR	$0.01498 ₿0.00000051	-8.61	$196.03M ₿6.18K	$0.01642 ₿0.00000052	$0.01498 ₿0.00000051	$5.79M ₿169.71	$202.95M ₿6.48K	$196.03M ₿6.18K
305	CHEX Token CHEX	$0.1956 ₿0.0000036	-8.21	$196.15M ₿3.61K	$0.2237 ₿0.0000036	$0.1962 ₿0.0000033	$1.5M ₿29.36	$196.15M ₿3.61K	$196.15M ₿3.61K
306	IoTeX IOTX	$0.02065 ₿0.0000011	2.66	$195.01M ₿10.65K	$0.02073 ₿0.0000011	$0.01904 ₿0.0000010	$16.12M ₿697.64	$195.01M ₿10.71K	$195.01M ₿10.65K
307	ORDI ORDI	$9.27 ₿0.0010	-9.33	$194.62M ₿21.06K	$10.27 ₿0.0010	$9.25 ₿0.00098	$101.33M ₿4.63K	$194.62M ₿21.06K	$194.62M ₿21.06K
308	Stargate Finance STG	$0.1995 ₿0.000010	-3.77	$193.84M ₿2.18K	$0.2088 ₿0.000011	$0.1992 ₿0.000010	$6.74M ₿270.9	$199.54M ₿10.68K	$193.84M ₿2.18K
309	云储币 SC	$0.003404 ₿0.00000013	-3.14	$190.72M ₿7.7K	$0.003533 ₿0.00000013	$0.003381 ₿0.00000013	$17.19M ₿107.11	$205.65M ₿7.7K	$190.72M ₿7.7K
310	ETHPlus ETH+	$2,596.29	-4.42	$188.92M	$2,762.97	$2,592.84	$475.63K	$188.92M	$188.92M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	yearn.finance YFI	$5,572.8 ₿0.12	-4.88	$188.47M ₿3.99K	$5,882.74 ₿0.12	$5,571.59 ₿0.11	$20.29M ₿614.29	$204.37M ₿4.39K	$188.47M ₿3.99K
312	Polymesh POLYX	$0.1617 ₿0.0000072	-5.61	$187.9M ₿7.53K	$0.1732 ₿0.0000078	$0.1616 ₿0.0000071	$5.02M ₿667.48	$187.9M ₿7.53K	$187.9M ₿7.53K
313	Wrapped Beacon ETH WBETH	$2,654.66 ₿0.052	-4.65	$188.31M ₿3.71K	$2,821.92 ₿0.053	$2,644.59 ₿0.052	$3.51M ₿91.01	$188.31M ₿3.71K	$188.31M ₿3.71K
314	Babylon BABY	$0.0817	-7.98	$187.67M	$0.08879	$0.081	$48.36M	$819.36M	$187.67M
315	Wrapped Ether (Mantle Bridge) WETH	$2,474.33 ₿0.050	-5.17	$186.58M ₿0	$2,636.93 ₿0.051	$2,463.16 ₿0.050	$3.46M ₿272.2	$186.58M	$186.58M ₿0
316	Ravencoin RVN	$0.01231 ₿0.00000056	-5.57	$186.59M ₿7.79K	$0.01309 ₿0.00000061	$0.01226 ₿0.00000056	$13.2M ₿662.65	$186.62M ₿11.92K	$186.59M ₿7.79K
317	Ankr ANKR	$0.01865 ₿0.00000084	-5.53	$186.56M ₿8.45K	$0.01988 ₿0.00000090	$0.01863 ₿0.00000084	$14.9M ₿551.09	$186.56M ₿8.45K	$186.56M ₿8.45K
318	Binance-Peg SOL SOL	$167.62	-2.19	$184.09M	$173.96	$165.58	$3.52M	$184.09M	$184.09M
319	Daku DAKU	$0.1837	1.95	$183.6M	$0.1846	$0.1792	$182.75K	$183.6M	$183.6M
320	Kadena KDA	$0.5761 ₿0.000017	-5.48	$182.23M ₿4.76K	$0.613 ₿0.000018	$0.5703 ₿0.000017	$7.24M ₿157.38	$182.53M ₿17.6K	$182.23M ₿4.76K
321	Launch Coin on Believe LAUNCHCOIN	$0.1828	-13.27	$182.27M	$0.2335	$0.1632	$99.65M	$182.27M	$182.27M
322	极特币 DGB	$0.01023 ₿0.00000022	-6.89	$181.09M ₿3.85K	$0.01113 ₿0.00000023	$0.01024 ₿0.00000022	$3.54M ₿165.21	$181.15M ₿4.78K	$181.09M ₿3.85K
323	Elixir deUSD DEUSD	$0.9994	-0.02	$180.99M	$0.9999	$0.9991	$630.18K	$180.99M	$180.99M
324	EthereumPoW ETHW	$1.67 ₿0.000074	-5.73	$180.6M ₿8.04K	$1.8 ₿0.000079	$1.67 ₿0.000074	$7.74M ₿377.55	$180.6M ₿8.04K	$180.6M ₿8.04K
325	Solana Swap SOS	$0.1808	-2.94	$180.89M	$0.1878	$0.1792	$4.7M	$180.89M	$180.89M
326	Euler EUL	$9.66 ₿0.000083	3.14	$180.43M ₿1.57K	$9.9 ₿0.000085	$9.35 ₿0.000080	$3.43M ₿5.43	$262.49M ₿2.28K	$180.43M ₿1.57K
327	Drift Protocol DRIFT	$0.5974	-5.69	$179.98M	$0.6375	$0.5933	$22.44M	$597.47M	$179.98M
328	UXLINK UXLINK	$0.4384	-5.09	$179.33M	$0.4674	$0.4338	$21.69M	$438.51M	$179.33M
329	Level USD LVLUSD	$1	0.08	$178.82M	$1	$0.9978	$4.87M	$178.82M	$178.82M
330	Function ƒBTC FBTC	$103,028	-1.06	$178.87M	$105,930	$102,139	$297.43K	$1.57B	$178.87M
331	aelf ELF	$0.2403 ₿0.0000088	-2.00	$177.83M ₿6.45K	$0.2471 ₿0.0000091	$0.2403 ₿0.0000088	$3.69M ₿92.01	$239.5M ₿8.83K	$177.83M ₿6.45K
332	Keeta KTA	$0.4395	2.76	$176.84M	$0.5055	$0.3936	$13.49M	$442.11M	$176.84M
333	Chia XCH	$12.1 ₿0.00053	-6.13	$175.76M ₿5.46K	$12.95 ₿0.00054	$12.06 ₿0.00052	$5.42M ₿357.21	$398.05M ₿16.65K	$175.76M ₿5.46K
334	Tribe TRIBE	$0.3827 ₿0.0000070	-1.11	$174.15M ₿3.2K	$0.388 ₿0.0000072	$0.3803 ₿0.0000069	$88.27K ₿1.5	$382.74M ₿7.03K	$174.15M ₿3.2K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
335	Neiro NEIRO	$0.0004134	-20.67	$173.92M	$0.0005327	$0.0004126	$169.73M	$173.92M	$173.92M
336	Moo Deng MOODENG	$0.1743	-19.85	$172.64M	$0.2415	$0.1742	$404.79M	$172.64M	$172.64M
337	Threshold Network T	$0.01703 ₿0.00000067	-4.29	$172.52M ₿6.56K	$0.01789 ₿0.00000072	$0.01702 ₿0.00000067	$6.14M ₿595.3	$190M ₿7.5K	$172.52M ₿6.56K
338	Vana VANA	$5.58	-9.05	$172.48M	$6.18	$5.58	$16.69M	$671.99M	$172.48M
339	Freysa AI FAI	$0.02092	-2.69	$171.3M	$0.02283	$0.02091	$2.36M	$171.3M	$171.3M
340	CoinEx Token CET	$0.06334 ₿0.00000055	-0.28	$170.06M ₿1.61K	$0.06363 ₿0.00000055	$0.06296 ₿0.00000053	$74.2K ₿1.51	$170.06M ₿112.18	$170.06M ₿1.61K
342	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.01*	$168.7M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$12.76M ₿330.85	$168.7M ₿2.1K	$168.7M ₿2.1K
343	Instadapp FLUID	$4.24 ₿0.000028	-8.40	$167.38M ₿512.01	$4.76 ₿0.000029	$4.24 ₿0.000028	$4.98M ₿0.61	$424.44M ₿2.85K	$167.38M ₿512.01
344	Osmosis OSMO	$0.2288 ₿0.000018	-4.56	$166.52M ₿11.95K	$0.2414 ₿0.000018	$0.2279 ₿0.000018	$7.72M ₿374.07	$228.22M ₿18.24K	$166.52M ₿11.95K
345	XYO Network XYO	$0.01197 ₿0.00000014	-6.07	$166.88M ₿2.03K	$0.01276 ₿0.00000015	$0.01197 ₿0.00000014	$8.89M ₿32.02	$166.88M ₿2.03K	$166.88M ₿2.03K
346	SQD SQD	$0.2456	6.25	$165.76M	$0.2549	$0.2306	$4.6M	$328.38M	$165.76M
347	MEOW MEOW	$0.00183	0.82	$164.76M	$0.001887	$0.001758	$320.22K	$164.76M	$164.76M
348	新经币 XEM	$0.01827 ₿0.00000068	-4.72	$164.51M ₿6.15K	$0.01925 ₿0.00000071	$0.01822 ₿0.00000067	$18.87M ₿97.18	$164.51M ₿6.15K	$164.51M ₿6.15K
349	Constellation DAG	$0.04624 ₿0.00000079	-3.30	$164.15M ₿2.38K	$0.04876 ₿0.00000082	$0.04627 ₿0.00000076	$3.29M ₿17.72	$164.15M ₿2.82K	$164.15M ₿2.38K
350	Qubic QUBIC	$0.00000137 ₿0.000000000089	-3.52	$163.05M ₿0	$0.000001439 ₿0.000000000092	$0.00000137 ₿0.000000000087	$1.69M ₿23.81	$198.04M	$163.05M ₿0
351	BNB48 Club Token KOGE	$48.01 ₿0.00022	0.81	$162.68M ₿772.81	$48.18 ₿0.00023	$47.31 ₿0.00022	$2.3M ₿0.92	$162.68M ₿772.81	$162.68M ₿772.81
352	GMT GMT	$0.05575 ₿0.0000042	-7.38	$160.46M ₿8.25K	$0.06082 ₿0.0000046	$0.05576 ₿0.0000041	$22.76M ₿2.37K	$285.67M ₿22.95K	$160.46M ₿8.25K
353	Mask Network MASK	$1.59 ₿0.000068	8.70	$159.2M ₿6.59K	$1.67 ₿0.000071	$1.44 ₿0.000068	$164.01M ₿1.02K	$159.2M ₿6.86K	$159.2M ₿6.59K
354	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.02	$158.62M	$1.08	$1.08	$0	$158.62M	$158.62M
355	恩金币 ENJ	$0.08497 ₿0.0000063	-8.73	$156.19M ₿9.11K	$0.09413 ₿0.0000067	$0.08493 ₿0.0000062	$20.05M ₿558.31	$160.95M ₿11.38K	$156.19M ₿9.11K
356	MAG7.ssi MAG7.SSI	$0.8058	-2.30	$155.44M	$0.8311	$0.8045	$1.08M	$155.44M	$155.44M
357	Metaplex MPLX	$0.1933 ₿0.0000053	-0.01*	$153.7M ₿2.37K	$0.1957 ₿0.0000059	$0.192 ₿0.0000050	$5.3M ₿30.64	$193.4M ₿5.34K	$153.7M ₿2.37K
358	NXM NXM	$56.8 ₿0.0010	-4.64	$151.25M ₿4.21K	$60.33 ₿0.0010	$56.57 ₿0.0010	$0 ₿0	$151.25M ₿4.21K	$151.25M ₿4.21K
359	WOO Network WOO	$0.07902 ₿0.0000058	-9.19	$151.17M ₿10.85K	$0.08775 ₿0.0000061	$0.07907 ₿0.0000058	$9.47M ₿352.03	$174.88M ₿13.1K	$151.17M ₿10.85K
360	aixbt by Virtuals AIXBT	$0.1626	-12.52	$150.51M	$0.1908	$0.1626	$51.8M	$162.65M	$150.51M
361	Orca ORCA	$2.51 ₿0.000044	-6.72	$150.29M ₿2.23K	$2.72 ₿0.000048	$2.51 ₿0.000044	$18.26M ₿47.88	$187.99M ₿4.47K	$150.29M ₿2.23K
362	KUB Coin KUB	$1.68 ₿0.000035	0.20	$149.19M ₿3.15K	$1.71 ₿0.000035	$1.68 ₿0.000034	$437.87K ₿2.62	$184.7M ₿3.9K	$149.19M ₿3.15K
363	StakeStone Berachain Vault Token BERASTONE	$2,474.92	-5.30	$148.42M	$2,642.96	$2,464.83	$3.55M	$148.42M	$148.42M
364	COTI COTI	$0.07036 ₿0.0000022	-8.66	$148.34M ₿3.57K	$0.07744 ₿0.0000024	$0.07026 ₿0.0000022	$14.12M ₿177.47	$148.34M ₿4.54K	$148.34M ₿3.57K
365	Initia INIT	$0.9915	-15.94	$147.5M	$1.21	$0.9905	$193.06M	$991.57M	$147.5M
366	CoW Protocol COW	$0.3498 ₿0.0000034	-8.05	$146.87M ₿761.43	$0.3858 ₿0.0000036	$0.3497 ₿0.0000034	$15.99M ₿3.2	$349.71M ₿3.5K	$146.87M ₿761.43
367	Kinesis Gold KAU	$102.39 ₿0.0011	-0.85	$146.92M ₿1.53K	$103.53 ₿0.0011	$101.69 ₿0.0010	$49.2M ₿9.1	$146.92M	$146.92M ₿1.53K
368	SWFT Blockchain SWFTC	$0.01468 ₿0.000000083	-2.53	$146.81M ₿738.49	$0.01564 ₿0.000000089	$0.01464 ₿0.000000082	$3.86M ₿68.77	$146.81M ₿824.3	$146.81M ₿738.49
369	io.net IO	$0.9159	-9.51	$146.28M	$1.02	$0.9163	$28.73M	$732.76M	$146.28M
370	GMX GMX	$14.41 ₿0.00054	-6.68	$146.03M ₿5.15K	$15.58 ₿0.00056	$14.41 ₿0.00054	$8.6M ₿345.74	$146.03M ₿5.15K	$146.03M ₿5.15K
371	Hamster Kombat HMSTR	$0.002264 ₿0.000000016	-1.60	$145.76M	$0.002317	$0.002138	$28.14M	$226.42M	$145.76M
372	Horizen ZEN	$9.08 ₿0.00016	-7.46	$145.45M ₿2.44K	$9.84 ₿0.00016	$8.92 ₿0.00016	$13.28M ₿215.31	$145.47M ₿2.44K	$145.45M ₿2.44K
373	Magic Eden ME	$0.9663	-7.04	$144.02M	$1.05	$0.9641	$23.75M	$966.64M	$144.02M
374	Cetus Protocol CETUS	$0.1982 ₿0.0000022	-7.46	$143.89M ₿708.45	$0.2175 ₿0.0000023	$0.1962 ₿0.0000022	$25.65M ₿152.7	$198.55M ₿1.11K	$143.89M ₿708.45
375	BOOK OF MEME BOME	$0.002056 ₿0.00000018	-13.28	$141.85M ₿10.32K	$0.002417 ₿0.00000018	$0.002056 ₿0.00000017	$76.48M ₿5.7K	$141.85M ₿12.9K	$141.85M ₿10.32K
376	Rollbit Coin RLB	$0.06649 ₿0.0000017	-4.77	$139.82M ₿4.95K	$0.07034 ₿0.0000017	$0.06617 ₿0.0000016	$392.09K ₿23.48	$139.85M ₿4.95K	$139.82M ₿4.95K
377	Zignaly ZIG	$0.09983 ₿0.0000014	-2.86	$140.66M ₿2.08K	$0.104 ₿0.0000015	$0.09982 ₿0.0000014	$2.87M ₿151.07	$195.07M ₿2.88K	$140.66M ₿2.08K
378	STASIS EURO EURS	$1.12 ₿0.000016	-0.49	$138.46M ₿2K	$1.12 ₿0.000016	$1.11 ₿0.000015	$19.53K ₿8.53	$138.46M ₿2K	$138.46M ₿2K
379	Ontology ONT	$0.1496 ₿0.0000050	-6.16	$136.77M ₿4.5K	$0.1601 ₿0.0000051	$0.1497 ₿0.0000048	$7.45M ₿246.99	$149.69M ₿5K	$136.77M ₿4.5K
380	Zebec Network ZBCN	$0.00174	-1.54	$136.91M	$0.001951	$0.001731	$12.35M	$174.1M	$136.91M
381	AI Companions AIC	$0.1367	-4.11	$136.76M	$0.1502	$0.1305	$13.28M	$136.76M	$136.76M
382	STP Network STPT	$0.06962 ₿0.00000097	-0.38	$135.22M ₿1.9K	$0.07214 ₿0.0000010	$0.06607 ₿0.00000097	$15.8M ₿90.69	$135.22M ₿1.9K	$135.22M ₿1.9K
383	Non-Playable Coin NPC	$0.01682 ₿0.000000083	-1.25	$135.42M ₿665.72	$0.01921 ₿0.000000084	$0.01682 ₿0.000000057	$4.72M ₿18.2	$135.42M ₿665.72	$135.42M ₿665.72
384	Alchemist AI ALCH	$0.1585	-1.53	$134.67M	$0.1645	$0.1544	$30.65M	$158.43M	$134.67M
385	Pundi AI PUNDIAI	$15.94	22.58	$135.2M	$17.71	$12.12	$9.95M	$135.2M	$135.2M
386	Sushi SUSHI	$0.6992 ₿0.000022	-7.65	$134.8M ₿4.28K	$0.7667 ₿0.000023	$0.6993 ₿0.000022	$43.92M ₿600.05	$197.48M ₿5.55K	$134.8M ₿4.28K
387	Big Time BIGTIME	$0.07082 ₿0.0000042	-8.48	$134.2M ₿3.31K	$0.07833 ₿0.0000044	$0.07082 ₿0.0000042	$26.17M ₿323.18	$354.14M ₿21.24K	$134.2M ₿3.31K
388	SKALE SKL	$0.02301 ₿0.0000016	-8.40	$132.95M ₿8.64K	$0.0253 ₿0.0000017	$0.02302 ₿0.0000016	$17.69M ₿644.9	$139.86M ₿8.83K	$132.95M ₿8.64K
389	路印协议 LRC	$0.1066 ₿0.0000048	-6.36	$132.87M ₿6.01K	$0.1143 ₿0.0000050	$0.1065 ₿0.0000047	$12.6M ₿401.71	$146.51M ₿6.63K	$132.87M ₿6.01K
390	Aster Staked BNB ASBNB	$675.66	0.16	$132.36M	$688.17	$661.77	$13.07K	$132.36M	$132.36M
391	Centrifuge CFG	$0.2515 ₿0.000012	54.81	$132.23M ₿5.98K	$0.2516 ₿0.000012	$0.1625 ₿0.000011	$35.62M ₿16.97	$142.12M ₿6.64K	$132.23M ₿5.98K
392	Zano ZANO	$8.93 ₿0.000052	-1.00	$131.91M ₿740.27	$9.02 ₿0.000052	$8.79 ₿0.000050	$1.13M ₿1.57	$131.92M	$131.91M ₿740.27
393	GOHOME GOHOME	$249.52	0.15	$131.07M	$251.19	$246.12	$10.27M	$2.5B	$131.07M
394	Lift Dollar USDL	$1	0.02	$130.72M	$1	$0.9999	$354.34K	$130.72M	$130.72M
395	Beets Staked Sonic STS	$0.5133	-7.80	$129.73M	$0.5595	$0.5047	$6.31M	$129.73M	$129.73M
396	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.21	$129.47M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$1.14M ₿192.08	$129.47M	$129.47M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}