结果页面 4，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Satoshi Stablecoin SATUSD	$0.9946	0.01*	$166.7M	$0.9956	$0.9943	$253.67K	$166.7M	$166.7M
303	Theo Short Duration US Treasury Fund THBILL	$1.01	0.12	$166.57M	$1.01	$1.01	$2.23M	$166.57M	$166.57M
304	Aster USDF USDF	$0.9981	0.03	$166.25M	$0.9988	$0.997	$151.37K	$166.25M	$166.25M
305	Quantum Resistant Ledger QRL	$2.1 ₿0.0000048	4.51	$164.42M ₿380.5	$2.13 ₿0.0000048	$2 ₿0.0000045	$159.59K ₿14.22	$164.42M ₿512.23	$164.42M ₿380.5
306	Kite KITE	$0.09095	3.81	$163.84M	$0.092	$0.08731	$30.1M	$910.21M	$163.84M
307	Kraken Wrapped BTC KBTC	$88,412	0.60	$163.56M	$88,641	$87,818	$109.46K	$163.56M	$163.56M
308	BNB48 Club Token KOGE	$47.98 ₿0.00022	0.02	$162.2M ₿772.81	$48.03 ₿0.00023	$47.75 ₿0.00022	$102.68M ₿0.92	$162.2M ₿772.81	$162.2M ₿772.81
309	Reserve Rights Token RSR	$0.002608 ₿0.00000012	2.32	$161.65M ₿6.58K	$0.002614 ₿0.00000014	$0.002526 ₿0.00000012	$7.27M ₿521.07	$260.87M ₿13.01K	$161.65M ₿6.58K
310	Aethir ATH	$0.01025	5.95	$161.47M	$0.01054	$0.009576	$11.43M	$431.24M	$161.47M
311	Bitlight LIGHT	$3.71	64.17	$159.88M	$3.84	$2.26	$74.66M	$1.56B	$159.88M
312	StandX DUSD DUSD	$0.9966	-0.16	$158.93M	$1	$0.9953	$4.08M	$158.93M	$158.93M
313	Convex Finance CVX	$1.74 ₿0.000052	1.22	$157.26M ₿4.28K	$1.75 ₿0.000054	$1.72 ₿0.000051	$3.88M ₿69.57	$174.13M ₿5.2K	$157.26M ₿4.28K
314	Alchemist AI ALCH	$0.1848	1.89	$157.12M	$0.1867	$0.1698	$27.71M	$184.84M	$157.12M
315	DeXe DEXE	$3.35 ₿0.00022	-0.76	$156.55M ₿12.87K	$3.45 ₿0.00023	$3.32 ₿0.00022	$7.23M ₿211.75	$323.69M ₿21.76K	$156.55M ₿12.87K
316	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$155.03M	$1.07	$1.07	$49.95	$155.03M	$155.03M
317	AMP Token AMP	$0.00184 ₿0.00000013	-0.21	$154.97M ₿7.37K	$0.001858 ₿0.00000013	$0.001835 ₿0.00000012	$2.48M ₿218.59	$183.35M ₿13.06K	$154.97M ₿7.37K
318	Flare Bridged XRP (Flare) FXRP	$1.93	1.55	$153.9M	$1.96	$1.89	$2.6M	$153.9M	$153.9M
319	SoSoValue SOSO	$0.5531	0.10	$152.04M	$0.5554	$0.5515	$4.8M	$553.33M	$152.04M
320	Jito JTO	$0.3647 ₿0.000052	5.45	$151.32M ₿6.2K	$0.3672 ₿0.000058	$0.3443 ₿0.000051	$22.71M ₿2.28K	$365.18M ₿52.91K	$151.32M ₿6.2K
321	SafePal SFP	$0.3008 ₿0.000013	-1.63	$150.39M ₿6.03K	$0.3064 ₿0.000013	$0.3005 ₿0.000012	$1.54M ₿283.26	$150.39M ₿6.52K	$150.39M ₿6.03K
322	Livepeer LPT	$3.14 ₿0.00022	0.12	$150.32M ₿7.03K	$3.16 ₿0.00024	$3.1 ₿0.00022	$6.26M ₿341.58	$150.32M ₿7.03K	$150.32M ₿7.03K
323	GUSD GUSD	$0.9995	0.01*	$149.74M	$1	$0.9992	$3.98M	$319.89M	$149.74M
324	Wrapped Pulse WPLS	$0.00001735 ₿0.0000000014	6.25	$149.94M ₿0	$0.00001745 ₿0.	$0.00001614 ₿0.	$3.68M ₿0	$149.94M ₿9.27K	$149.94M ₿0
325	BitMart Token BMX	$0.4355 ₿0.0000043	-4.30	$147.54M ₿1.47K	$0.4579 ₿0.0000044	$0.4311 ₿0.0000040	$5.42M ₿4.64	$277.94M ₿2.76K	$147.54M ₿1.47K
326	Bedrock BTC BRBTC	$84,636	0	$147.21M	$84,636	$84,636	$0	$147.21M	$147.21M
327	Axie Infinity AXS	$0.8725 ₿0.00013	0.16	$146.32M ₿19.8K	$0.8827 ₿0.00014	$0.8683 ₿0.00013	$9.03M ₿785.98	$235.76M ₿37.36K	$146.32M ₿19.8K
328	Synthetix Network Token SNX	$0.4233 ₿0.000055	2.37	$145.39M ₿18.2K	$0.4297 ₿0.000059	$0.4135 ₿0.000055	$12.25M ₿676.8	$145.57M ₿18.23K	$145.39M ₿18.2K
329	Beam BEAM	$0.002822 ₿0.00000044	0.88	$144.81M ₿23.51K	$0.00285 ₿0.00000045	$0.002794 ₿0.00000042	$4.13M ₿389.45	$165.05M ₿27.79K	$144.81M ₿23.51K
330	Midas mF-ONE MF-ONE	$1.04	0.01*	$144.25M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$144.25M	$144.25M
331	STASIS EURO EURS	$1.16 ₿0.000016	-0.33	$144.24M ₿2K	$1.17 ₿0.000016	$1.15 ₿0.000015	$93.3K ₿8.53	$144.24M ₿2K	$144.24M ₿2K
332	MetaDAO META	$6.49	3.94	$143.69M	$6.56	$6.24	$1.61M	$143.69M	$143.69M
333	SuperFarm SUPER	$0.2249 ₿0.000015	1.01	$143.36M ₿7.2K	$0.229 ₿0.000017	$0.2225 ₿0.000015	$9.6M ₿170.02	$225M ₿15.93K	$143.36M ₿7.2K
334	Brett BRETT	$0.01438 ₿0.0000011	-0.46	$142.48M ₿9.59K	$0.01461 ₿0.0000011	$0.01411 ₿0.0000011	$10.96M ₿196.34	$142.48M ₿11.28K	$142.48M ₿9.59K
335	Origin Ether OETH	$2,967.42 ₿0.051	-0.10	$142.72M ₿2.28K	$2,984.74 ₿0.051	$2,962.94 ₿0.050	$110.72K ₿0.01	$142.72M ₿2.28K	$142.72M ₿2.28K
336	Tokenize Xchange TKX	$1.78 ₿0.00022	-0.23	$141.99M ₿18.02K	$1.79 ₿0.00022	$1.77 ₿0.00021	$6.04K ₿1.01K	$177.5M ₿22.53K	$141.99M ₿18.02K
337	Wrapped Ethereum (Sollet) SOETH	$291.89 ₿0.0044	0.91	$141.41M ₿0	$293.92 ₿0.	$286.93 ₿0.	$4.79K ₿0	$141.41M ₿2.15K	$141.41M ₿0
338	SOON SOON	$0.3657	-4.92	$140.05M	$0.4207	$0.3543	$20M	$361.09M	$140.05M
339	Toshi TOSHI	$0.0003321 ₿0.0000000083	0.16	$139.63M ₿3.59K	$0.0003376 ₿0.0000000096	$0.0003289 ₿0.0000000083	$9.14M ₿66.19	$139.63M ₿3.59K	$139.63M ₿3.59K
340	NXM NXM	$73.19 ₿0.0010	0.21	$139.36M ₿4.21K	$73.46 ₿0.0010	$72.94 ₿0.0010	$0 ₿0	$139.36M ₿4.21K	$139.36M ₿4.21K
341	Horizen ZEN	$7.89 ₿0.00016	-0.28	$139.11M ₿2.44K	$8.33 ₿0.00016	$7.88 ₿0.00016	$21.65M ₿215.31	$165.58M ₿2.44K	$139.11M ₿2.44K
342	Binance-Peg SOL SOL	$126.29	-0.32	$138.95M	$127.08	$125.4	$1.2M	$138.95M	$138.95M
343	Concordium CCD	$0.01166 ₿0.000000080	-1.09	$137.52M ₿754.66	$0.01224 ₿0.000000081	$0.01167 ₿0.000000077	$395.55K ₿16.29	$166.19M ₿1.06K	$137.52M ₿754.66
344	dYdX DYDX	$0.1688 ₿0.000043	-0.90	$137.38M ₿20.31K	$0.1708 ₿0.000045	$0.1662 ₿0.000043	$4.69M ₿167.09	$161.77M ₿31.1K	$137.38M ₿20.31K
345	量子链 QTUM	$1.29 ₿0.000072	-1.50	$136.82M ₿7.59K	$1.32 ₿0.000075	$1.29 ₿0.000065	$5.33M ₿1.31K	$139.27M ₿7.79K	$136.82M ₿7.59K
346	Phantom Staked SOL PSOL	$132.39	-0.41	$135.45M	$133.27	$131.37	$226.01K	$135.45M	$135.45M
347	Core CORE	$0.1313 ₿0.000031	-3.94	$134M ₿28.25K	$0.1367 ₿0.000035	$0.1282 ₿0.000031	$7.4M ₿1.6K	$275.75M ₿67.47K	$134M ₿28.25K
348	StarkGate Bridged USDC (Starknet) USDC	$0.9998 ₿0.000014	0.02	$132.89M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$208.13K ₿252.52	$132.89M	$132.89M ₿0
349	Creditcoin CTC	$0.2595 ₿0.000011	6.46	$132.46M ₿3.77K	$0.273 ₿0.000012	$0.2437 ₿0.000011	$8.29M ₿123.77	$155.68M ₿6.95K	$132.46M ₿3.77K
350	币安人生 (BinanceLife) 币安人生	$0.1322	1.39	$132.37M	$0.1362	$0.13	$5.75M	$132.37M	$132.37M
351	Prometeus PROM	$7.23 ₿0.00020	-5.52	$132M ₿3.75K	$7.66 ₿0.00021	$7.16 ₿0.00020	$8.39M ₿76.57	$139.23M ₿3.95K	$132M ₿3.75K
352	Grass GRASS	$0.303	-2.65	$131.95M	$0.3153	$0.3024	$14.24M	$303.04M	$131.95M
353	Apollo Diversified Credit Securitize Fund ACRED	$1,081.92	0.06	$131.52M	$1,082.43	$1,081.24	$0	$131.52M	$131.52M
354	Four FORM	$0.3421	-2.48	$130.63M	$0.3533 ₿0.	$0.3421 ₿0.	$7.13M ₿0	$195.77M	$130.63M
356	Theta Fuel TFUEL	$0.0181 ₿0.0000015	0.83	$129.81M ₿9.97K	$0.01812 ₿0.0000017	$0.01782 ₿0.0000015	$637.43K ₿865.08	$129.82M ₿9.97K	$129.81M ₿9.97K
357	Zano ZANO	$8.59 ₿0.000052	-2.77	$129.54M ₿740.27	$8.84 ₿0.000052	$8.57 ₿0.000050	$1.5M ₿1.57	$129.54M	$129.54M ₿740.27
358	Conscious Token CONSCIOUS	$0.2749	-3.39	$128.75M	$0.2858	$0.2729	$2.68M	$274.91M	$128.75M
359	Shuffle SHFL	$0.3497 ₿0.0000048	0.48	$125.88M ₿505.93	$0.3505 ₿0.0000052	$0.3411 ₿0.0000043	$362.17K ₿23.02	$331.72M ₿4.83K	$125.88M ₿505.93
360	Universal BTC UNIBTC	$87,350	0.51	$125.06M	$87,738	$86,886	$96.71K	$125.06M	$125.06M
361	KAITO KAITO	$0.5165	2.90	$124.66M	$0.5197	$0.5015	$7.65M	$516.42M	$124.66M
362	The American Dream DREAM	$0.00002841	0.13	$124.48M	$0.00003117	$0.00002029	$20.4K	$124.48M	$124.48M
363	Bridged Wrapped Ether (Linea) WETH	$2,978.61 ₿0.050	0.05	$124.43M ₿0	$2,991.99 ₿0.	$2,970.25 ₿0.	$2.12M ₿0	$124.43M	$124.43M ₿0
364	Dola USD Stablecoin DOLA	$0.9973 ₿0.000014	0.01	$123.66M ₿1.02K	$0.9979 ₿0.000014	$0.9969 ₿0.000014	$286.66K ₿13.66	$175.2M ₿1.3K	$123.66M ₿1.02K
365	Kusama KSM	$7.02 ₿0.00057	-1.00	$122.92M ₿5.2K	$7.14 ₿0.00061	$6.98 ₿0.00057	$4M ₿368.76	$122.92M ₿5.79K	$122.92M ₿5.2K
366	Resolv Liquidity Provider Token RLP	$1.27	0.39	$122.54M	$1.27	$1.27	$428.98K	$122.54M	$122.54M
367	Turbo TURBO	$0.001767 ₿0.000000011	-1.20	$122.03M ₿772.11	$0.001837 ₿0.000000011	$0.00176 ₿0.000000010	$23.51M ₿111.06	$122.03M ₿772.11	$122.03M ₿772.11
368	ether.fi weETHs WEETHS	$3,097.33	0.17	$121.73M	$3,112.03 ₿0.	$3,089.58 ₿0.	$160.35K ₿0	$121.73M	$121.73M
369	Ozone Chain OZO	$0.1312 ₿0.0000034	0.44	$121.44M ₿1.43K	$0.1315 ₿0.0000039	$0.1303 ₿0.0000027	$178.78K ₿3.96	$131.42M ₿3.48K	$121.44M ₿1.43K
370	AIOZ Network AIOZ	$0.1003 ₿0.000011	-0.89	$121.04M ₿12.29K	$0.1022 ₿0.000012	$0.09857 ₿0.000011	$4.11M ₿99.58	$122.86M ₿12.3K	$121.04M ₿12.29K
371	Pleasing USD PUSD	$1	0.23	$120.28M	$1	$1	$0	$120.28M	$120.28M
372	Railgun RAIL	$2.09 ₿0.0000096	3.89	$120.12M ₿553.67	$2.12 ₿0.0000097	$2 ₿0.0000089	$1.55M ₿2.78	$120.12M ₿553.67	$120.12M ₿553.67
373	yearn.finance YFI	$3,407.21 ₿0.12	-0.07	$119.57M ₿3.99K	$3,414.28 ₿0.12	$3,344.27 ₿0.11	$9.56M ₿614.29	$124.93M ₿4.39K	$119.57M ₿3.99K
374	ADI ADI	$1.23	-0.88	$119.57M	$1.27	$1.2	$18.12M	$1.23B	$119.57M
375	Gas GAS	$1.83 ₿0.000093	0.21	$119.44M ₿6.04K	$1.85 ₿0.000096	$1.82 ₿0.000092	$1.46M ₿233.74	$119.44M ₿6.04K	$119.44M ₿6.04K
376	Rollbit Coin RLB	$0.06562 ₿0.0000017	1.78	$118.81M ₿4.95K	$0.06608 ₿0.0000017	$0.06437 ₿0.0000016	$202.01K ₿23.48	$118.81M ₿4.95K	$118.81M ₿4.95K
377	Polygon Bridged weETH (Katana) WEETH	$3,216.11	-0.30	$118.12M	$3,241.32	$3,215.82	$7.32K	$118.12M	$118.12M
378	Super OETH SUPEROETH	$2,972.89	-0.01	$118.09M	$2,986.18	$2,964.79	$179.85K	$118.09M	$118.09M
379	Nervos Network CKB	$0.002432 ₿0.00000052	-0.01*	$116.35M ₿23.29K	$0.002458 ₿0.00000054	$0.002403 ₿0.00000043	$3.88M ₿4.81K	$118.16M ₿23.65K	$116.35M ₿23.29K
380	Impossible Cloud Network Token ICNT	$0.471	-10.92	$115.93M	$0.5499	$0.4615	$11.08M	$329.66M	$115.93M
381	MAG7.ssi MAG7.SSI	$0.6817	0.49	$115.2M	$0.6824	$0.677	$154.44K	$115.2M	$115.2M
382	Rekt REKT	$0.0000002727	-0.53	$114.75M	$0.0000002817	$0.0000002725	$972.93K	$114.75M	$114.75M
383	Crypto.com Staked ETH CDCETH	$3,150.84 ₿0.051	-0.33	$114.67M ₿0	$3,177.61 ₿0.052	$3,135.19 ₿0.051	$5.62K ₿1.34	$114.67M	$114.67M ₿0
384	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
385	Staked TRX STRX	$0.3524 ₿0.0000018	0.46	$113.86M ₿0	$0.3575 ₿0.	$0.3507 ₿0.	$1.52M ₿0	$2.42B ₿645.22	$113.86M ₿0
386	PayFi Strategy Token USDC PSTUSDC	$1.07	0.05	$113.13M	$1.07	$1.07	$108.11K	$113.13M	$113.13M
387	Ravencoin RVN	$0.007061 ₿0.00000056	0.20	$112.41M ₿7.79K	$0.007123 ₿0.00000061	$0.007031 ₿0.00000056	$3.74M ₿662.65	$112.42M ₿11.92K	$112.41M ₿7.79K
388	Meteora MET	$0.2311	4.92	$112.27M	$0.235	$0.2189	$24.65M	$230.98M	$112.27M
389	Linea LINEA	$0.006588 ₿0.0000085	4.14	$112.16M	$0.006695	$0.006326	$34.53M	$475.55M	$112.16M
390	CoinEx Token CET	$0.0431 ₿0.00000055	0.39	$111.11M ₿1.61K	$0.04321 ₿0.00000055	$0.04268 ₿0.00000053	$76.26K ₿1.51	$111.11M ₿112.18	$111.11M ₿1.61K
391	Keeta KTA	$0.2463	-4.46	$110.9M	$0.2586	$0.2444	$3.33M	$246.38M	$110.9M
392	STP Network AWE	$0.05636 ₿0.00000097	3.04	$109.42M ₿1.9K	$0.05648 ₿0.0000010	$0.05411 ₿0.00000097	$4.23M ₿90.69	$109.42M ₿1.9K	$109.42M ₿1.9K
393	Frax USD FRXUSD	$0.9995	0.02	$108.99M	$1	$0.999	$1.31M	$109.01M	$108.99M
394	Velo VELO	$0.006197 ₿0.00000020	2.96	$108.82M ₿1.47K	$0.00646 ₿0.00000022	$0.005847 ₿0.00000018	$9.42M ₿922.35	$148.69M ₿4.79K	$108.82M ₿1.47K
395	Compound Wrapped BTC CWBTC	$1,770.87 ₿0.020	0.26	$108.75M ₿6.64K	$1,775.95 ₿0.020	$1,766.24 ₿0.020	$0 ₿0	$108.75M ₿6.64K	$108.75M ₿6.64K
396	Anzen USDz USDZ	$0.9874	0.17	$108.64M	$0.9884	$0.9621	$82.63K	$108.64M	$108.64M
397	KUB Coin KUB	$1.22 ₿0.000035	-1.58	$108.48M ₿3.15K	$1.25 ₿0.000035	$1.2 ₿0.000034	$244.17K ₿2.62	$134.31M ₿3.9K	$108.48M ₿3.15K
398	CoW Protocol COW	$0.198 ₿0.0000034	0.74	$108.12M ₿761.43	$0.2009 ₿0.0000036	$0.1952 ₿0.0000034	$5.83M ₿3.2	$198.16M ₿3.5K	$108.12M ₿761.43
399	ETHPlus ETH+	$3,169.15	0.02	$107.78M	$3,186.19	$3,164.34	$321.68K	$107.78M	$107.78M
400	USDA USDA	$1.01	6.67	$107.1M	$1.01	$0.7458	$16M	$107.1M	$107.1M
401	Ronin RON	$0.1488 ₿0.000053	-1.97	$107.33M ₿16.63K	$0.1522 ₿0.000055	$0.1488 ₿0.000053	$2.61M ₿319.75	$148.84M ₿53.35K	$107.33M ₿16.63K
402	Arkham ARKM	$0.1946 ₿0.000027	0.23	$107.31M ₿5.49K	$0.1966 ₿0.000030	$0.1924 ₿0.000026	$17.13M ₿954.55	$194.94M ₿26.83K	$107.31M ₿5.49K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}