结果页面 4，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Popcat POPCAT	$0.1593 ₿0.0000031	-2.47	$156.11M ₿3.11K	$0.1676 ₿0.0000035	$0.1543 ₿0.0000031	$33.1M ₿192.09	$156.11M ₿3.11K	$156.11M ₿3.11K
300	Instadapp FLUID	$3.94 ₿0.000028	-1.32	$155.41M ₿512.01	$4.02 ₿0.000029	$3.92 ₿0.000028	$2.13M ₿0.61	$394.07M ₿2.85K	$155.41M ₿512.01
301	Treehouse ETH TETH	$2,145.73	-0.70	$155.09M	$2,187.82	$2,131.02	$116.77K	$155.09M	$155.09M
302	Tribe TRIBE	$0.3379 ₿0.0000070	0.45	$153.85M ₿3.2K	$0.3392 ₿0.0000072	$0.3353 ₿0.0000069	$59.51K ₿1.5	$338.11M ₿7.03K	$153.85M ₿3.2K
303	Harmony ONE	$0.01039 ₿0.00000039	-2.40	$150.68M ₿4.84K	$0.01076 ₿0.00000041	$0.0103 ₿0.00000039	$7.87M ₿166.41	$151.2M ₿5.17K	$150.68M ₿4.84K
304	Drift Protocol DRIFT	$0.5082	-2.02	$149.79M	$0.5252	$0.5059	$17.34M	$508.12M	$149.79M
305	Elixir Staked deUSD SDEUSD	$1.03	0.09	$148.53M	$1.03	$1.03	$11.73K	$148.53M	$148.53M
307	ORDI ORDI	$6.94 ₿0.0010	-2.62	$145.78M ₿21.06K	$7.23 ₿0.0010	$6.86 ₿0.00098	$28.75M ₿4.63K	$145.78M ₿21.06K	$145.78M ₿21.06K
308	Peanut the Squirrel PNUT	$0.1457	-2.32	$145.65M	$0.1543	$0.1444	$84.07M	$145.65M	$145.65M
309	Polymesh POLYX	$0.1267 ₿0.0000072	-1.60	$145.61M ₿7.53K	$0.1307 ₿0.0000078	$0.1257 ₿0.0000071	$1.37M ₿667.48	$145.61M ₿7.53K	$145.61M ₿7.53K
310	Threshold Network T	$0.01435 ₿0.00000067	-1.28	$145.38M ₿6.56K	$0.01485 ₿0.00000072	$0.0143 ₿0.00000067	$10.41M ₿595.3	$160.13M ₿7.5K	$145.38M ₿6.56K
311	Hamster Kombat HMSTR	$0.002256 ₿0.000000016	-4.10	$145.25M	$0.002366	$0.002256	$15.74M	$225.63M	$145.25M
312	DeepBook DEEP	$0.05802	-4.39	$145.05M	$0.06317	$0.0575	$13.56M	$580.21M	$145.05M
313	Spiko EU T-Bills Money Market Fund EUTBL	$1.13	0.14	$143.9M	$1.13	$1.13	$0	$143.9M	$143.9M
314	Astherus USDF USDF	$0.9989	0.09	$142.91M	$0.9997	$0.9977	$390.6K	$142.91M	$142.91M
315	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.08	$142.67M	$1	$0.998	$2.68M	$142.67M	$142.67M
316	新经币 XEM	$0.01582 ₿0.00000068	6.32	$143.42M ₿6.15K	$0.01682 ₿0.00000071	$0.01475 ₿0.00000067	$21.35M ₿97.18	$143.42M ₿6.15K	$143.42M ₿6.15K
317	Constellation DAG	$0.03994 ₿0.00000079	5.23	$141.29M ₿2.38K	$0.04031 ₿0.00000082	$0.03766 ₿0.00000076	$2.36M ₿17.72	$141.29M ₿2.82K	$141.29M ₿2.38K
318	Hivemapper HONEY	$0.03367 ₿0.0000017	1.49	$140.04M ₿2.24K	$0.03777 ₿0.0000018	$0.03274 ₿0.0000017	$1.43M ₿26.07	$216.54M ₿10.89K	$140.04M ₿2.24K
319	Kinesis Gold KAU	$97.35 ₿0.0011	0.05	$139.7M ₿1.53K	$98.02 ₿0.0011	$97.23 ₿0.0010	$4.9M ₿9.1	$139.7M	$139.7M ₿1.53K
320	ai16z AI16Z	$0.1265	-8.10	$139.28M	$0.1464	$0.119	$93.63M	$139.28M	$139.28M
321	Gigachad GIGA	$0.01438 ₿0.000000018	-9.54	$137.84M ₿172.88	$0.01615 ₿0.000000022	$0.01408 ₿0.000000016	$4.99M ₿3.62	$137.84M ₿172.88	$137.84M ₿172.88
322	Bybit Staked SOL BBSOL	$127.48	-2.23	$137.58M	$132.76	$125.79	$316.13K	$137.58M	$137.58M
323	APF coin APFC	$0.8073 ₿0.0000060	0.08	$137.53M ₿124.15	$0.8163 ₿0.0000061	$0.7982 ₿0.0000059	$3.03M ₿8.9	$201.93M ₿1.51K	$137.53M ₿124.15
324	Polyhedra Network ZKJ	$2.28 ₿0.000036	0.22	$137.48M ₿0	$2.31 ₿0.000040	$2.27 ₿0.000036	$4.83M ₿485.7	$2.28B ₿32.51K	$137.48M ₿0
325	Mog Coin MOG	$0.0000003494 ₿0.0000000000085	-8.69	$136.48M ₿3.35K	$0.0000003876 ₿0.0000000000088	$0.0000003466 ₿0.0000000000081	$11.35M ₿80.89	$136.48M ₿3.35K	$136.48M ₿3.35K
326	Metaplex MPLX	$0.1742 ₿0.0000053	-4.20	$136.42M ₿2.37K	$0.1933 ₿0.0000059	$0.1735 ₿0.0000050	$14.23M ₿30.64	$174.18M ₿5.34K	$136.42M ₿2.37K
327	STASIS EURO EURS	$1.1 ₿0.000016	-1.21	$136.34M ₿2K	$1.11 ₿0.000016	$1.09 ₿0.000015	$123.53K ₿8.53	$136.34M ₿2K	$136.34M ₿2K
328	Wrapped Ether (Mantle Bridge) WETH	$1,796.55 ₿0.050	-0.64	$136.25M ₿0	$1,827 ₿0.051	$1,779.71 ₿0.050	$3.66M ₿272.2	$136.25M	$136.25M ₿0
329	Dog (Bitcoin) DOG	$0.001363	-2.00	$136.18M	$0.001426	$0.001344	$4.76M	$136.18M	$136.18M
330	EthereumPoW ETHW	$1.26 ₿0.000074	-1.50	$135.87M ₿8.04K	$1.3 ₿0.000079	$1.26 ₿0.000074	$4.78M ₿377.55	$135.87M ₿8.04K	$135.87M ₿8.04K
331	Wrapped Beacon ETH WBETH	$1,910.48 ₿0.052	-0.58	$135.59M ₿3.71K	$1,946.61 ₿0.053	$1,896.02 ₿0.052	$6.56M ₿91.01	$135.59M ₿3.71K	$135.59M ₿3.71K
332	Gas GAS	$2.05 ₿0.000093	0.13	$133.75M ₿6.04K	$2.09 ₿0.000096	$2.03 ₿0.000092	$3.64M ₿233.74	$133.75M ₿6.04K	$133.75M ₿6.04K
333	Freysa AI FAI	$0.01626	-3.60	$133.1M	$0.01698	$0.01623	$368.07K	$133.1M	$133.1M
334	Drift Staked SOL DSOL	$130.9	-2.32	$133.48M	$136.4	$129.06	$40.83K	$133.48M	$133.48M
335	World Mobile Token WMTX	$0.187 ₿0.0000056	-0.75	$132.75M ₿3.15K	$0.1886 ₿0.0000056	$0.185 ₿0.0000052	$12.92M ₿73.2	$375.12M ₿11.23K	$132.75M ₿3.15K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Acet Token ACT	$0.07732 ₿0.00000036	-3.79	$132.24M ₿787.63	$0.08183 ₿0.00000041	$0.07674 ₿0.00000034	$546.73K ₿3.17	$172.52M ₿810.79	$132.24M ₿787.63
337	恩金币 ENJ	$0.07193 ₿0.0000063	-1.27	$131.33M ₿9.11K	$0.07423 ₿0.0000067	$0.07152 ₿0.0000062	$11.18M ₿558.31	$135.61M ₿11.38K	$131.33M ₿9.11K
338	Binance-Peg SOL SOL	$118.88	-2.35	$130.73M	$123.8	$117.05	$2.08M	$130.73M	$130.73M
339	KUB Coin KUB	$1.47 ₿0.000035	0.10	$130.65M ₿3.15K	$1.49 ₿0.000035	$1.46 ₿0.000034	$159.85K ₿2.62	$161.75M ₿3.9K	$130.65M ₿3.15K
340	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.05	$129.16M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$843.56K ₿192.08	$129.16M	$129.16M ₿0
341	Horizen ZEN	$8.07 ₿0.00016	-3.18	$128.68M ₿2.44K	$8.45 ₿0.00016	$7.99 ₿0.00016	$14.23M ₿215.31	$128.68M ₿2.44K	$128.68M ₿2.44K
342	LCX LCX	$0.1353 ₿0.0000048	-0.06	$127.49M ₿3.8K	$0.1381 ₿0.0000051	$0.1348 ₿0.0000047	$814.06K ₿31.62	$128.71M ₿4.66K	$127.49M ₿3.8K
343	MAG7.ssi MAG7.SSI	$0.6534	-0.75	$126.73M	$0.6654	$0.6497	$445.18K	$126.73M	$126.73M
344	WOO Network WOO	$0.06596 ₿0.0000058	-2.98	$126.39M ₿10.85K	$0.06874 ₿0.0000061	$0.06527 ₿0.0000058	$6.84M ₿352.03	$146.19M ₿13.1K	$126.39M ₿10.85K
345	Level USD LVLUSD	$0.9998	0.01*	$125.15M	$1	$0.9995	$3.91M	$125.15M	$125.15M
346	Mythos MYTH	$0.158 ₿0.0000070	1.09	$124.66M ₿0	$0.1612 ₿0.0000070	$0.1525 ₿0.0000066	$1.16M ₿2.63	$157.99M ₿6.99K	$124.66M ₿0
347	GMT GMT	$0.04516 ₿0.0000042	0.07	$124.48M ₿8.25K	$0.04599 ₿0.0000046	$0.04476 ₿0.0000041	$15.87M ₿2.37K	$232.22M ₿22.95K	$124.48M ₿8.25K
348	BitDCA BDCA	$0.9276	-1.17	$123.31M	$0.9455	$0.9264	$96.8K	$132.4M	$123.31M
349	Kadena KDA	$0.3919 ₿0.000017	0.24	$122.49M ₿4.76K	$0.3948 ₿0.000018	$0.3862 ₿0.000017	$4.47M ₿157.38	$122.58M ₿17.6K	$122.49M ₿4.76K
350	Magic Eden ME	$0.9157	-0.29	$122.1M	$0.9488	$0.9077	$9.61M	$915.78M	$122.1M
351	Anzen USDz USDZ	$0.9555	-0.26	$121.57M	$0.9646	$0.9523	$60.14K	$121.57M	$121.57M
352	Big Time BIGTIME	$0.06697 ₿0.0000042	4.11	$121.53M ₿3.31K	$0.06966 ₿0.0000044	$0.06304 ₿0.0000042	$61.35M ₿323.18	$334.9M ₿21.24K	$121.53M ₿3.31K
353	Amnis Aptos AMAPT	$4.82 ₿0.00017	-0.31	$121.42M ₿0	$4.92 ₿0.00019	$4.78 ₿0.00017	$249.58K ₿56.45	$121.45M	$121.42M ₿0
354	Falcon USD USDF	$1	-0.01*	$121.41M	$1	$0.9995	$96.1K	$121.41M	$121.41M
355	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	-0.01	$120.87M	$1.08	$1.08	$0	$120.87M	$120.87M
356	Ontology ONT	$0.1317 ₿0.0000050	-1.72	$120.4M ₿4.5K	$0.1354 ₿0.0000051	$0.1316 ₿0.0000048	$3.99M ₿246.99	$131.77M ₿5K	$120.4M ₿4.5K
357	Turbo TURBO	$0.001741 ₿0.000000011	-0.52	$120.26M ₿772.11	$0.001777 ₿0.000000011	$0.001715 ₿0.000000010	$13.66M ₿111.06	$120.26M ₿772.11	$120.26M ₿772.11
358	XYO Network XYO	$0.008597 ₿0.00000014	-0.06	$119.75M ₿2.03K	$0.008792 ₿0.00000015	$0.008502 ₿0.00000014	$3.69M ₿32.02	$119.75M ₿2.03K	$119.75M ₿2.03K
359	SKALE SKL	$0.02063 ₿0.0000016	-0.97	$119.26M ₿8.64K	$0.02121 ₿0.0000017	$0.02034 ₿0.0000016	$14.41M ₿644.9	$125.46M ₿8.83K	$119.26M ₿8.64K
360	Casper Network CSPR	$0.009175 ₿0.00000051	-0.81	$119.17M ₿6.18K	$0.009407 ₿0.00000052	$0.009023 ₿0.00000051	$3.67M ₿169.71	$123.37M ₿6.48K	$119.17M ₿6.18K
361	Ether.fi ETHFI	$0.5151 ₿0.000079	0.62	$118.03M ₿9.18K	$0.5282 ₿0.000085	$0.5115 ₿0.000078	$36.3M ₿4.62K	$515.09M ₿79.7K	$118.03M ₿9.18K
362	Orca ORCA	$2.11 ₿0.000044	-3.91	$117.79M ₿2.23K	$2.26 ₿0.000048	$2.09 ₿0.000044	$26.09M ₿47.88	$211.18M ₿4.47K	$117.79M ₿2.23K
363	Galxe GAL	$0.9219 ₿0.000062	-0.10	$117.81M ₿6.61K	$0.9507 ₿0.000066	$0.9182 ₿0.000062	$5.93K ₿240.98	$184.45M ₿12.55K	$117.81M ₿6.61K
364	Mask Network MASK	$1.18 ₿0.000068	2.04	$117.9M ₿6.59K	$1.23 ₿0.000071	$1.13 ₿0.000068	$148.25M ₿1.02K	$117.9M ₿6.86K	$117.9M ₿6.59K
365	路印协议 LRC	$0.09433 ₿0.0000048	-2.24	$117.53M ₿6.01K	$0.09796 ₿0.0000050	$0.09373 ₿0.0000047	$10.21M ₿401.71	$129.59M ₿6.63K	$117.53M ₿6.01K
366	SyrupUSDC SYRUPUSDC	$1.09	-0.04	$117.49M	$1.09	$1.09	$647.46K	$117.49M	$117.49M
367	Zeus Network ZEUS	$0.3057 ₿0.000011	-3.59	$116.79M ₿0	$0.3271 ₿0.000014	$0.2965 ₿0.000011	$4.98M ₿524.14	$305.12M ₿11.81K	$116.79M ₿0
368	ETHPlus ETH+	$1,871.64	-0.59	$116.72M	$1,906.39	$1,851.29	$533.08K	$116.72M	$116.72M
369	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.04	$116.48M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$20.65M ₿330.85	$116.48M ₿2.1K	$116.48M ₿2.1K
370	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.06	$114.9M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$17.88M ₿2.27K	$114.9M	$114.9M ₿0
371	COTI COTI	$0.06407 ₿0.0000022	-2.01	$114.91M ₿3.57K	$0.06648 ₿0.0000024	$0.06337 ₿0.0000022	$10.64M ₿177.47	$128.23M ₿4.54K	$114.91M ₿3.57K
372	Kinesis Silver KAG	$30.04 ₿0.00041	0.34	$114.74M ₿1.45K	$30.49 ₿0.00041	$29.77 ₿0.00039	$264.41K ₿6.66	$114.74M	$114.74M ₿1.45K
373	Toshi TOSHI	$0.0002732 ₿0.0000000083	16.94	$114.86M ₿3.59K	$0.0002817 ₿0.0000000096	$0.0002331 ₿0.0000000083	$31.73M ₿66.19	$114.86M ₿3.59K	$114.86M ₿3.59K
374	Terra LUNA	$0.1659 ₿0.000012	-2.20	$114.16M ₿8.42K	$0.1714 ₿0.000012	$0.1649 ₿0.000012	$8.26M ₿673.59	$179.05M ₿13.21K	$114.16M ₿8.42K
375	NXM NXM	$39.71 ₿0.0010	-0.02	$112.76M ₿4.21K	$40.26 ₿0.0010	$39.36 ₿0.0010	$0 ₿0	$112.76M ₿4.21K	$112.76M ₿4.21K
376	RedStone RED	$0.4012	-2.71	$112.39M	$0.4299	$0.3974	$24.18M	$401.4M	$112.39M
377	GMX GMX	$11.1 ₿0.00054	-0.64	$111.6M ₿5.15K	$11.49 ₿0.00056	$11.01 ₿0.00054	$7.38M ₿345.74	$111.6M ₿5.15K	$111.6M ₿5.15K
378	Qubic QUBIC	$0.0000009669 ₿0.000000000089	-2.08	$111.1M ₿0	$0.00000101 ₿0.000000000092	$0.0000009572 ₿0.000000000087	$1.28M ₿23.81	$134.25M	$111.1M ₿0
379	Swipe SXP	$0.1742 ₿0.0000064	0.24	$111.04M ₿3.88K	$0.1779 ₿0.0000067	$0.1722 ₿0.0000064	$4.8M ₿255.77	$111.31M ₿3.89K	$111.04M ₿3.88K
380	VVS Finance VVS	$0.00000229 ₿0.000000000068	-3.17	$110.09M ₿3.07K	$0.00000238 ₿0.000000000071	$0.00000228 ₿0.000000000067	$298.88K ₿14.41	$214.98M ₿5.9K	$110.09M ₿3.07K
381	ViciCoin VCNT	$19.3 ₿0.00025	-0.63	$109.88M ₿678.49	$19.5 ₿0.00026	$19.19 ₿0.00024	$80.47K ₿9.75	$192.91M ₿2.6K	$109.88M ₿678.49
382	Prometeus PROM	$6.02 ₿0.00020	2.01	$109.86M ₿3.75K	$6.07 ₿0.00021	$5.9 ₿0.00020	$3.19M ₿76.57	$115.88M ₿3.95K	$109.86M ₿3.75K
383	Euler EUL	$5.88 ₿0.000083	-1.51	$109.71M ₿1.57K	$6.1 ₿0.000085	$5.79 ₿0.000080	$1.59M ₿5.43	$159.6M ₿2.28K	$109.71M ₿1.57K
384	NKYC Token NKYC	$27.16 ₿0.00021	0.62	$108.68M ₿838.9	$27.19 ₿0.00021	$26.88 ₿0.00020	$245.49K ₿2.26	$108.68M ₿838.9	$108.68M ₿838.9
385	Astherus Staked BNB ASBNB	$606.91	-4.39	$108.74M	$636.04	$605.42	$67.24K	$108.74M	$108.74M
386	波币 WAVES	$1.08 ₿0.000044	-0.74	$108.27M ₿4.45K	$1.12 ₿0.000048	$1.08 ₿0.000044	$11.55M ₿687.05	$108.27M ₿4.45K	$108.27M ₿4.45K
387	UXD Protocol UXP	$0.01537 ₿0.00000011	1.71	$107.6M ₿467.94	$0.01538 ₿0.00000011	$0.01506 ₿0.00000011	$107.23 ₿0.15	$107.6M ₿794.02	$107.6M ₿467.94
388	Sushi SUSHI	$0.5503 ₿0.000022	-2.61	$106.11M ₿4.28K	$0.5721 ₿0.000023	$0.5461 ₿0.000022	$20.14M ₿600.05	$155.04M ₿5.55K	$106.11M ₿4.28K
389	Bio Protocol BIO	$0.0646	-0.18	$105.36M	$0.06656	$0.06362	$13.09M	$214.51M	$105.36M
390	Alchemy Pay ACH	$0.02125 ₿0.00000048	0.22	$105.12M ₿2.38K	$0.02188 ₿0.00000050	$0.02112 ₿0.00000047	$20.06M ₿266.04	$212.64M ₿4.81K	$105.12M ₿2.38K
391	纳诺 XNO	$0.7833 ₿0.000020	-3.71	$104.28M ₿2.72K	$0.8308 ₿0.000021	$0.7804 ₿0.000020	$3.06M ₿53.42	$104.28M ₿2.72K	$104.28M ₿2.72K
392	CoW Protocol COW	$0.2478 ₿0.0000034	0.25	$103.24M ₿761.43	$0.2548 ₿0.0000036	$0.2462 ₿0.0000034	$12.76M ₿3.2	$247.97M ₿3.5K	$103.24M ₿761.43
393	Band Protocol BAND	$0.6566 ₿0.000030	-1.66	$102.4M ₿4.29K	$0.6794 ₿0.000032	$0.6504 ₿0.000030	$3.82M ₿185.69	$104.55M ₿4.42K	$102.4M ₿4.29K
394	MetFi METFI	$0.4213 ₿0.000021	1.18	$102.17M ₿90.19	$0.4279 ₿0.000022	$0.4038 ₿0.000020	$183.66K ₿5.05	$202.78M ₿17.02K	$102.17M ₿90.19
395	Gravity G	$0.01398	-1.24	$101.2M	$0.01435	$0.01391	$5.43M	$167.9M	$101.2M
396	Hiveterminal token HIVE	$0.2137 ₿0.0000057	-0.76	$101M ₿2.43K	$0.2203 ₿0.0000059	$0.213 ₿0.0000056	$1.67M ₿45.32	$0	$101M ₿2.43K
397	Zignaly ZIG	$0.07119 ₿0.0000014	-3.26	$100.4M ₿2.08K	$0.07454 ₿0.0000015	$0.07118 ₿0.0000014	$895.56K ₿151.07	$139.23M ₿2.88K	$100.4M ₿2.08K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}