结果页面 4，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Toshi TOSHI	$0.0004128 ₿0.0000000083	-2.25	$173.29M ₿3.59K	$0.0004287 ₿0.0000000096	$0.0004118 ₿0.0000000083	$13.31M ₿66.19	$173.29M ₿3.59K	$173.29M ₿3.59K
303	Staked USDai SUSDAI	$1.05	-0.10	$171.29M	$1.05 ₿0.	$1.05 ₿0.	$2.62M ₿0	$171.29M	$171.29M
304	KAITO KAITO	$0.7072	0.70	$171.17M	$0.7196	$0.7004	$11.93M	$709.09M	$171.17M
305	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	-0.02	$170.36M	$1.15	$1.15	$3.98M	$170.36M	$170.36M
306	BitMart Token BMX	$0.4991 ₿0.0000043	-0.04	$169.32M ₿1.47K	$0.5 ₿0.0000044	$0.4988 ₿0.0000040	$4.81M ₿4.64	$318.98M ₿2.76K	$169.32M ₿1.47K
307	Kraken Wrapped BTC KBTC	$91,184	0.79	$169.15M	$91,663	$90,211	$194.53K	$169.15M	$169.15M
308	SuperFarm SUPER	$0.264 ₿0.000015	7.73	$168.65M ₿7.2K	$0.2882 ₿0.000017	$0.2437 ₿0.000015	$105.26M ₿170.02	$264.7M ₿15.93K	$168.65M ₿7.2K
309	量子链 QTUM	$1.59 ₿0.000072	-0.81	$168.04M ₿7.59K	$1.62 ₿0.000075	$1.59 ₿0.000065	$8.3M ₿1.31K	$171.07M ₿7.79K	$168.04M ₿7.59K
310	Railgun RAIL	$2.91 ₿0.0000096	0.28	$167.63M ₿553.67	$2.95 ₿0.0000097	$2.77 ₿0.0000089	$2.42M ₿2.78	$167.63M ₿553.67	$167.63M ₿553.67
311	SafePal SFP	$0.3326 ₿0.000013	-1.31	$166.54M ₿6.03K	$0.3383 ₿0.000013	$0.3321 ₿0.000012	$2.03M ₿283.26	$166.54M ₿6.52K	$166.54M ₿6.03K
312	StandX DUSD DUSD	$0.9991	-0.39	$166.24M	$1	$0.9933	$14.85M	$166.24M	$166.24M
313	Convex Finance CVX	$1.84 ₿0.000052	-2.17	$165.99M ₿4.28K	$1.9 ₿0.000054	$1.83 ₿0.000051	$5.84M ₿69.57	$184.66M ₿5.2K	$165.99M ₿4.28K
314	Linea LINEA	$0.009934 ₿0.0000085	-0.67	$165.92M	$0.01008	$0.009843	$30.83M	$715.4M	$165.92M
315	Lombard BARD	$0.7352	0.70	$165.29M	$0.7595	$0.7273	$24.68M	$734.63M	$165.29M
316	InfiniFi USD IUSD	$0.9997	-0.07	$164.77M	$1	$0.9983	$174.82K	$164.77M	$164.77M
317	Resolv USR USR	$0.9988	-0.06	$164.08M	$1	$0.9978	$436.12K	$164.08M	$164.08M
318	Aster USDF USDF	$0.9988	0.01	$163.77M	$1	$0.9918	$176.04K	$163.77M	$163.77M
319	Prometeus PROM	$8.91 ₿0.00020	-1.68	$162.54M ₿3.75K	$9.1 ₿0.00021	$8.77 ₿0.00020	$4.26M ₿76.57	$171.45M ₿3.95K	$162.54M ₿3.75K
320	BNB48 Club Token KOGE	$48.01 ₿0.00022	0.01	$162.17M ₿772.81	$48.28 ₿0.00023	$47.79 ₿0.00022	$210.72M ₿0.92	$162.17M ₿772.81	$162.17M ₿772.81
321	UCHAIN UCN	$1,604.8	-0.52	$160.61M	$1,614.1	$1,552.4	$9.91M	$160.61M	$160.61M
322	Meteora MET	$0.3225	1.11	$156.52M	$0.335	$0.3183	$34.88M	$322.03M	$156.52M
323	BUILDon B	$0.1539	-0.29	$154.23M	$0.1588	$0.1524	$6.77M	$154.23M	$154.23M
324	Midas mF-ONE MF-ONE	$1.06	0.01*	$153.7M	$1.06 ₿0.	$1.06 ₿0.	$0 ₿0	$153.7M	$153.7M
325	SoSoValue SOSO	$0.5543	-7.14	$152.62M	$0.6009	$0.5532	$10.58M	$555.46M	$152.62M
326	Creditcoin CTC	$0.3029 ₿0.000011	-2.17	$152.56M ₿3.77K	$0.3124 ₿0.000012	$0.2999 ₿0.000011	$7.47M ₿123.77	$181.08M ₿6.95K	$152.56M ₿3.77K
327	Theta Fuel TFUEL	$0.02144 ₿0.0000015	0.93	$152.12M ₿9.97K	$0.02355 ₿0.0000017	$0.02102 ₿0.0000015	$5.36M ₿865.08	$152.12M ₿9.97K	$152.12M ₿9.97K
328	Kusama KSM	$8.7 ₿0.00057	-2.27	$151.5M ₿5.2K	$9.01 ₿0.00061	$8.66 ₿0.00057	$6.38M ₿368.76	$151.5M ₿5.79K	$151.5M ₿5.2K
329	Terra LUNC	$0.00002756 ₿0.0000000018	-0.03	$151.17M ₿10.87K	$0.00002799 ₿0.0000000019	$0.00002722 ₿0.0000000018	$5.26M ₿588.86	$178.48M ₿12.69K	$151.17M ₿10.87K
330	Binance-Peg SOL SOL	$136.73	-0.16	$150.4M	$137.51	$135.13	$1.2M	$150.4M	$150.4M
331	AIOZ Network AIOZ	$0.1241 ₿0.000011	-2.40	$149.91M ₿12.29K	$0.1286 ₿0.000012	$0.1237 ₿0.000011	$6.15M ₿99.58	$151.6M ₿12.3K	$149.91M ₿12.29K
332	StarkGate Bridged USDC (Starknet) USDC	$0.9997 ₿0.000014	-0.01*	$149.81M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$9.46M ₿252.52	$149.81M	$149.81M ₿0
333	GUSD GUSD	$0.9993	0.01*	$149.69M	$1	$0.9991	$6.28M	$319.78M	$149.69M
334	ETHPlus ETH+	$3,182.43	0.11	$149.38M	$3,187.14	$3,148.48	$308.52K	$149.38M	$149.38M
335	Origin Ether OETH	$3,002.74 ₿0.051	0.18	$148.72M ₿2.28K	$3,009.18 ₿0.051	$2,972.59 ₿0.050	$131.02K ₿0.01	$148.72M ₿2.28K	$148.72M ₿2.28K
336	Gas GAS	$2.26 ₿0.000093	0.77	$146.9M ₿6.04K	$2.3 ₿0.000096	$2.24 ₿0.000092	$3.31M ₿233.74	$146.9M ₿6.04K	$146.9M ₿6.04K
337	MetaDAO META	$6.76	10.69	$146.67M	$6.91	$6.03	$3.43M	$146.67M	$146.67M
338	Phantom Staked SOL PSOL	$142.82	-0.13	$146M	$143.24	$141.37	$411.37K	$146M	$146M
339	Turbo TURBO	$0.002097 ₿0.000000011	-9.82	$144.53M ₿772.11	$0.00235 ₿0.000000011	$0.002027 ₿0.000000010	$77.63M ₿111.06	$144.53M ₿772.11	$144.53M ₿772.11
340	Flare Bridged XRP (Flare) FXRP	$2.2	0.75	$144.36M	$2.23	$2.14	$2.93M	$144.36M	$144.36M
341	Resolv wstUSR WSTUSR	$1.12	0.03	$144.05M	$1.12	$1.12	$1.02M	$144.05M	$144.05M
342	AI Companions AIC	$0.1429	21.87	$143.05M	$0.1459	$0.1165	$7.46M	$143.05M	$143.05M
343	STASIS EURO EURS	$1.15 ₿0.000016	-0.79	$142.86M ₿2K	$1.16 ₿0.000016	$1.14 ₿0.000015	$26.12K ₿8.53	$142.86M ₿2K	$142.86M ₿2K
344	Rekt REKT	$0.0000003384	7.60	$142.53M	$0.0000003412	$0.0000003113	$1.66M	$142.53M	$142.53M
345	Conscious Token CONSCIOUS	$0.3041	3.49	$142.49M	$0.3045	$0.2925	$323.21K	$304.25M	$142.49M
346	Tokenize Xchange TKX	$1.79 ₿0.00022	0.21	$142.48M ₿18.02K	$1.79 ₿0.00022	$1.77 ₿0.00021	$536.72 ₿1.01K	$178.1M ₿22.53K	$142.48M ₿18.02K
347	Keeta KTA	$0.3227	-0.64	$142.4M	$0.3249	$0.3169	$2.26M	$321.4M	$142.4M
348	Four FORM	$0.3719	-3.49	$142M	$0.3872 ₿0.	$0.3708 ₿0.	$7.74M ₿0	$212.81M	$142M
349	Movement MOVE	$0.05023	-2.71	$140.91M	$0.05235	$0.04957	$10.35M	$503.27M	$140.91M
350	Grass GRASS	$0.323	0.45	$140.46M	$0.3356	$0.3131	$23.06M	$322.6M	$140.46M
351	NXM NXM	$73.62 ₿0.0010	0.31	$140.43M ₿4.21K	$73.89 ₿0.0010	$72.78 ₿0.0010	$0 ₿0	$140.43M ₿4.21K	$140.43M ₿4.21K
352	yearn.finance YFI	$4,118.67 ₿0.12	-0.79	$140.01M ₿3.99K	$4,165.36 ₿0.12	$4,104.31 ₿0.11	$9.6M ₿614.29	$151.05M ₿4.39K	$140.01M ₿3.99K
353	Akash Network AKT	$0.4951 ₿0.000058	-0.46	$139.83M ₿13.59K	$0.504 ₿0.000060	$0.4929 ₿0.000058	$5.73M ₿109.29	$140.21M ₿13.7K	$139.83M ₿13.59K
354	Alchemist AI ALCH	$0.1634	50.05	$139.22M	$0.1718	$0.1068	$53.38M	$163.78M	$139.22M
355	Core CORE	$0.1359 ₿0.000031	-2.30	$138.68M ₿28.25K	$0.1407 ₿0.000035	$0.1343 ₿0.000031	$4.82M ₿1.6K	$285.78M ₿67.47K	$138.68M ₿28.25K
356	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$138.54M	$1.07	$1.07	$49.95	$138.54M	$138.54M
357	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	-0.03	$137.44M	$1.15	$1.15	$874.96K	$137.44M	$137.44M
358	AUSD AUSD	$0.9998	-0.01*	$137.34M	$1	$0.999	$20.04M	$137.34M	$137.34M
359	Kava KAVA	$0.1268 ₿0.000013	0.11	$137.29M ₿14.44K	$0.1282 ₿0.000014	$0.1249 ₿0.000013	$5.41M ₿342.64	$137.29M ₿14.44K	$137.29M ₿14.44K
360	Audiera BEAT	$0.9847	2.57	$136.96M	$1.09	$0.952	$30.05M	$983.2M	$136.96M
361	Shuffle SHFL	$0.3824 ₿0.0000048	1.85	$135.16M ₿505.93	$0.3887 ₿0.0000052	$0.3753 ₿0.0000043	$362.11K ₿23.02	$362.63M ₿4.83K	$135.16M ₿505.93
362	Mina Protocol MINA	$0.1066 ₿0.000014	-1.52	$135.04M ₿16.15K	$0.1097 ₿0.000015	$0.1045 ₿0.000014	$9.21M ₿546.62	$135.04M ₿17.07K	$135.04M ₿16.15K
363	Ravencoin RVN	$0.0084 ₿0.00000056	0.28	$133.47M ₿7.79K	$0.008477 ₿0.00000061	$0.008364 ₿0.00000056	$6.1M ₿662.65	$133.49M ₿11.92K	$133.47M ₿7.79K
364	0x协议 ZRX	$0.157 ₿0.0000094	-2.51	$133.09M ₿8.02K	$0.1619 ₿0.000010	$0.1566 ₿0.0000094	$9M ₿396.76	$156.87M ₿9.47K	$133.09M ₿8.02K
365	Axelar AXL	$0.1232 ₿0.000019	-3.05	$133.77M ₿12.44K	$0.1291 ₿0.000022	$0.1225 ₿0.000019	$7.99M ₿619.31	$151.8M ₿22.79K	$133.77M ₿12.44K
366	币安人生 (BinanceLife) 币安人生	$0.1318	7.71	$132.95M	$0.1329	$0.1177	$14.4M	$132.95M	$132.95M
367	pippin PIPPIN	$0.1272	62.81	$132.51M	$0.1324	$0.07772	$115.65M	$132.51M	$132.51M
368	Arkham ARKM	$0.2448 ₿0.000027	0.53	$130.33M ₿5.49K	$0.2462 ₿0.000030	$0.2382 ₿0.000026	$22.59M ₿954.55	$244.81M ₿26.83K	$130.33M ₿5.49K
369	Apollo Diversified Credit Securitize Fund ACRED	$1,066.99	0.04	$129.59M	$1,067.4	$1,065.74	$0	$129.59M	$129.59M
370	Giggle Fund GIGGLE	$130	11.06	$128.6M	$130.04	$113.3	$64.14M	$128.6M	$128.6M
371	Dola USD Stablecoin DOLA	$0.996 ₿0.000014	-0.05	$127.2M ₿1.02K	$0.9966 ₿0.000014	$0.9957 ₿0.000014	$341.14K ₿13.66	$175.37M ₿1.3K	$127.2M ₿1.02K
372	ether.fi weETHs WEETHS	$3,122.14	0.06	$127.04M	$3,129.46 ₿0.	$3,083.81 ₿0.	$112.9K ₿0	$127.04M	$127.04M
374	Threshold Network T	$0.01129 ₿0.00000067	-0.02	$126.22M ₿6.56K	$0.01144 ₿0.00000072	$0.0112 ₿0.00000067	$3.14M ₿595.3	$126.22M ₿7.5K	$126.22M ₿6.56K
375	柚子币 EOS	$0.1985 ₿0.000015	-1.69	$125.55M ₿17.23K	$0.2067 ₿0.000015	$0.1968 ₿0.000014	$87.05K ₿2.6K	$421.78M	$125.55M ₿17.23K
376	Baby Doge Coin BABYDOGE	$0.000000000706 ₿0.000000000000028	-2.59	$123.11M ₿4.18K	$0.00000000073 ₿0.000000000000030	$0.000000000702 ₿0.000000000000028	$5.46M ₿51.78	$296.58M ₿12.16K	$123.11M ₿4.18K
377	MAG7.ssi MAG7.SSI	$0.7217	-0.67	$122.94M	$0.7416	$0.719	$155.81K	$122.94M	$122.94M
378	Nervos Network CKB	$0.002573 ₿0.00000052	-3.93	$122.78M ₿23.29K	$0.00271 ₿0.00000054	$0.002549 ₿0.00000043	$5.53M ₿4.81K	$124.75M ₿23.65K	$122.78M ₿23.29K
379	Berachain BERA	$0.9098	-2.48	$122.26M	$0.9433	$0.9025	$19.57M	$470.49M	$122.26M
380	Non-Playable Coin NPC	$0.01522 ₿0.000000083	1.61	$122M ₿665.72	$0.01532 ₿0.000000084	$0.01478 ₿0.000000057	$9.73M ₿18.2	$122M ₿665.72	$122M ₿665.72
381	Ronin RON	$0.1681 ₿0.000053	-1.54	$121.4M ₿16.63K	$0.1715 ₿0.000055	$0.1678 ₿0.000053	$3.16M ₿319.75	$168.35M ₿53.35K	$121.4M ₿16.63K
382	极特币 DGB	$0.006709 ₿0.00000022	-2.60	$120.93M ₿3.85K	$0.006888 ₿0.00000023	$0.006576 ₿0.00000022	$1.9M ₿165.21	$120.94M ₿4.78K	$120.93M ₿3.85K
383	HashKey Platform Token HSK	$0.3682	34.37	$120.65M	$0.3682	$0.274	$2.84M	$367.49M	$120.65M
384	Metal Blockchain METAL	$0.2379 ₿0.0000010	6.72	$120.86M ₿0	$0.2387 ₿0.0000010	$0.2222 ₿0.0000010	$1.05M ₿12.36	$158.72M ₿359.56	$120.86M ₿0
385	FOLKS FOLKS	$9.62	1.07	$119.92M	$9.79	$9.4	$25.95M	$483.53M	$119.92M
386	Ozone Chain OZO	$0.1313 ₿0.0000034	-0.14	$119.84M ₿1.43K	$0.1319 ₿0.0000039	$0.1303 ₿0.0000027	$235.95K ₿3.96	$131.36M ₿3.48K	$119.84M ₿1.43K
387	CoinEx Token CET	$0.04613 ₿0.00000055	-0.55	$119.52M ₿1.61K	$0.04642 ₿0.00000055	$0.04604 ₿0.00000053	$62.6K ₿1.51	$119.52M ₿112.18	$119.52M ₿1.61K
388	Dog (Bitcoin) DOG	$0.001189	0.05	$119.31M	$0.001213	$0.001157	$2.33M	$119.31M	$119.31M
389	Super OETH SUPEROETH	$3,003.16	0.19	$119.2M	$3,007.14	$2,967.43	$16.62K	$119.2M	$119.2M
390	Snek SNEK	$0.001583 ₿0.000000016	5.33	$118.41M ₿1.18K	$0.001586 ₿0.000000017	$0.001475 ₿0.000000015	$8.46M ₿18.49	$119.28M ₿1.22K	$118.41M ₿1.18K
391	Quantum Resistant Ledger QRL	$1.5 ₿0.0000048	-1.54	$117.94M ₿380.5	$1.6 ₿0.0000048	$1.46 ₿0.0000045	$118.82K ₿14.22	$117.94M ₿512.23	$117.94M ₿380.5
392	Venom VENOM	$0.05559 ₿0.0000077	0.53	$117.83M ₿0	$0.05594 ₿0.0000078	$0.0551 ₿0.0000075	$838.17K ₿310.98	$407.58M ₿292.92	$117.83M ₿0
393	STP Network AWE	$0.06038 ₿0.00000097	0.89	$117.25M ₿1.9K	$0.06734 ₿0.0000010	$0.05792 ₿0.00000097	$30.53M ₿90.69	$117.25M ₿1.9K	$117.25M ₿1.9K
394	KUB Coin KUB	$1.32 ₿0.000035	-0.72	$116.73M ₿3.15K	$1.34 ₿0.000035	$1.31 ₿0.000034	$197.19K ₿2.62	$144.52M ₿3.9K	$116.73M ₿3.15K
395	Crypto.com Staked ETH CDCETH	$3,188.86 ₿0.051	0.19	$116.17M ₿0	$3,197.44 ₿0.052	$3,131.98 ₿0.051	$7.76K ₿1.34	$116.17M	$116.17M ₿0
396	Mog Coin MOG	$0.0000002985 ₿0.0000000000085	3.84	$116.05M ₿3.35K	$0.0000002983 ₿0.0000000000088	$0.0000002852 ₿0.0000000000081	$12.54M ₿80.89	$116.05M ₿3.35K	$116.05M ₿3.35K
397	Velo VELO	$0.006565 ₿0.00000020	7.92	$115.7M ₿1.47K	$0.006924 ₿0.00000022	$0.006068 ₿0.00000018	$18.06M ₿922.35	$158.09M ₿4.79K	$115.7M ₿1.47K
398	ALEO ALEO	$0.1646 ₿0.0022	-4.51	$114.14M ₿0	$0.1725 ₿0.	$0.1636 ₿0.	$2.39M ₿0	$308.91M	$114.14M ₿0
399	Ether.fi Staked BTC EBTC	$91,134	1.15	$113.93M	$91,341	$89,685	$214.65K	$113.93M	$113.93M
400	Staked TRX STRX	$0.3433 ₿0.0000018	-0.47	$113.86M ₿0	$0.3449 ₿0.	$0.3414 ₿0.	$2.43M ₿0	$2.42B ₿645.22	$113.86M ₿0
401	PayFi Strategy Token USDC PSTUSDC	$1.06	0.05	$113.78M	$1.06	$1.06	$474.36K	$113.78M	$113.78M
402	纳诺 XNO	$0.8523 ₿0.000020	-1.79	$113.42M ₿2.72K	$0.8815 ₿0.000021	$0.8439 ₿0.000020	$3.03M ₿53.42	$113.42M ₿2.72K	$113.42M ₿2.72K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}