结果页面 4，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Kamino KMNO	$0.06129	1.85	$194.32M	$0.06244	$0.05931	$22.89M	$609.32M	$194.32M
303	AMP Token AMP	$0.002306 ₿0.00000013	0.31	$194.24M ₿7.37K	$0.002363 ₿0.00000013	$0.002246 ₿0.00000012	$8.85M ₿218.59	$229.84M ₿13.06K	$194.24M ₿7.37K
304	量子链 QTUM	$1.82 ₿0.000072	5.56	$193.06M ₿7.59K	$1.84 ₿0.000075	$1.7 ₿0.000065	$20.79M ₿1.31K	$196.59M ₿7.79K	$193.06M ₿7.59K
305	LayerZero ZRO	$1.73	17.81	$192.62M	$1.86	$1.43	$146.41M	$1.73B	$192.62M
306	Legacy Token LGCT	$1.82	-0.12	$192.54M	$1.82	$1.81	$4.24M	$544.51M	$192.54M
307	SuperFarm SUPER	$0.2989 ₿0.000015	1.35	$190.64M ₿7.2K	$0.307 ₿0.000017	$0.2862 ₿0.000015	$10.77M ₿170.02	$299.2M ₿15.93K	$190.64M ₿7.2K
308	SoSoValue SOSO	$0.6898	2.05	$189.54M	$0.7021	$0.6649	$9.79M	$689.83M	$189.54M
309	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
310	Sahara AI SAHARA	$0.07947	3.08	$188.56M	$0.07939	$0.07679	$20.51M	$793.24M	$188.56M
311	Universal BTC UNIBTC	$100,241	-1.51	$188.13M	$102,213	$98,898	$333.68K	$188.13M	$188.13M
312	Linea LINEA	$0.01181 ₿0.0000085	0.70	$186.34M	$0.01185	$0.01109	$85.01M	$849.84M	$186.34M
313	Kraken Wrapped BTC KBTC	$100,467	-1.61	$185.55M	$102,737	$99,324	$620.83K	$185.55M	$185.55M
314	Cap USD CUSD	$1	0.30	$185.37M	$1.01	$0.9935	$131.58K	$185.37M	$185.37M
315	Oasis Network ROSE	$0.02485 ₿0.0000017	36.84	$183.31M ₿12.02K	$0.02468 ₿0.0000018	$0.01749 ₿0.0000017	$84.37M ₿495.64	$245M ₿17.86K	$183.31M ₿12.02K
316	Prometeus PROM	$10 ₿0.00020	-4.85	$182.49M ₿3.75K	$10.54 ₿0.00021	$9.46 ₿0.00020	$5.62M ₿76.57	$192.48M ₿3.95K	$182.49M ₿3.75K
317	Ecoreal Estate ECOREAL	$0.3208 ₿0.0000021	-0.06	$181.97M ₿0	$0.3215 ₿0.0000022	$0.3178 ₿0.0000021	$798.44K ₿1.03	$321.15M ₿2.18K	$181.97M ₿0
318	Cronos Bridged USDC (Cronos) USDC	$0.9983 ₿0.000014	0.12	$178.97M ₿0	$1.01 ₿0.000014	$0.992 ₿0.000014	$2.66M ₿192.08	$178.97M	$178.97M ₿0
319	AIOZ Network AIOZ	$0.148 ₿0.000011	2.05	$177.83M ₿12.29K	$0.1504 ₿0.000012	$0.1404 ₿0.000011	$10.16M ₿99.58	$179.07M ₿12.3K	$177.83M ₿12.29K
320	Sky Coin XSO	$0.0001777	0.49	$177.72M	$0.0001777	$0.0001768	$5.87	$177.72M	$177.72M
321	Origin Ether OETH	$3,278.1 ₿0.051	-1.51	$175.77M ₿2.28K	$3,363.36 ₿0.051	$3,197.85 ₿0.050	$2.49M ₿0.01	$175.77M ₿2.28K	$175.77M ₿2.28K
322	Slash Vision Labs SVL	$0.03555	1.41	$175.61M	$0.03592	$0.03485	$471.91K	$355.51M	$175.61M
323	0x协议 ZRX	$0.2077 ₿0.0000094	2.81	$175.44M ₿8.02K	$0.2137 ₿0.000010	$0.1978 ₿0.0000094	$44.5M ₿396.76	$206.79M ₿9.47K	$175.44M ₿8.02K
324	Stables Labs USDX USDX	$0.2762	-65.35	$174.6M	$0.8429	$0.1245	$1.11M	$174.6M	$174.6M
325	SafePal SFP	$0.3475 ₿0.000013	4.70	$173.74M ₿6.03K	$0.3496 ₿0.000013	$0.3247 ₿0.000012	$4.92M ₿283.26	$173.74M ₿6.52K	$173.74M ₿6.03K
326	柚子币 EOS	$0.2718 ₿0.000015	8.50	$173.27M ₿17.23K	$0.286 ₿0.000015	$0.2444 ₿0.000014	$2.28M ₿2.6K	$568.92M	$173.27M ₿17.23K
327	Kusama KSM	$10.01 ₿0.00057	10.09	$172.47M ₿5.2K	$10.23 ₿0.00061	$8.97 ₿0.00057	$26.08M ₿368.76	$172.47M ₿5.79K	$172.47M ₿5.2K
328	BTSE Token BTSE	$1.06 ₿0.000011	10.08	$171.64M ₿1.8K	$1.07 ₿0.000011	$0.9621 ₿0.000010	$2.32M ₿0.06	$211.82M ₿2.22K	$171.64M ₿1.8K
329	BitMart Token BMX	$0.5046 ₿0.0000043	-0.86	$171.12M ₿1.47K	$0.531 ₿0.0000044	$0.4986 ₿0.0000040	$6.26M ₿4.64	$322.37M ₿2.76K	$171.12M ₿1.47K
330	Axelar AXL	$0.1599 ₿0.000019	5.56	$170.46M ₿12.44K	$0.1623 ₿0.000022	$0.1467 ₿0.000019	$12.01M ₿619.31	$195.37M ₿22.79K	$170.46M ₿12.44K
331	Binance-Peg SOL SOL	$154.5	-1.96	$169.08M	$158.47	$150.28	$6.39M	$169.08M	$169.08M
332	ALEO ALEO	$0.2673 ₿0.0022	13.40	$168.92M ₿0	$0.3242 ₿0.	$0.2325 ₿0.	$22.88M ₿0	$496.96M	$168.92M ₿0
333	Aster USDF USDF	$0.9975	-0.03	$168.48M	$1	$0.9961	$2.9M	$168.48M	$168.48M
334	Meteora MET	$0.3534	-0.68	$168.22M	$0.3675	$0.3395	$64.16M	$351.32M	$168.22M
335	Akash Network AKT	$0.5925 ₿0.000058	5.64	$166.43M ₿13.59K	$0.6042 ₿0.000060	$0.5451 ₿0.000058	$11.25M ₿109.29	$166.8M ₿13.7K	$166.43M ₿13.59K
336	币安人生 (BinanceLife) 币安人生	$0.1665	-2.64	$166.32M	$0.1742	$0.1465	$33.93M	$166.32M	$166.32M
337	极特币 DGB	$0.009259 ₿0.00000022	-14.74	$165.24M ₿3.85K	$0.01087 ₿0.00000023	$0.008944 ₿0.00000022	$16.44M ₿165.21	$165.24M ₿4.78K	$165.24M ₿3.85K
338	yearn.finance YFI	$4,855.47 ₿0.12	7.42	$164.83M ₿3.99K	$4,968.07 ₿0.12	$4,500.86 ₿0.11	$30.62M ₿614.29	$178.01M ₿4.39K	$164.83M ₿3.99K
339	Lombard BARD	$0.7334	1.41	$164.81M	$0.7303	$0.6817	$21.41M	$732.5M	$164.81M
340	Keeta KTA	$0.3813	11.65	$164.13M	$0.396	$0.3244	$10.17M	$375.48M	$164.13M
341	Movement MOVE	$0.05853	6.64	$163.89M	$0.05968	$0.05368	$28.98M	$585.32M	$163.89M
342	Ravencoin RVN	$0.01028 ₿0.00000056	3.58	$162.22M ₿7.79K	$0.01103 ₿0.00000061	$0.009919 ₿0.00000056	$43.07M ₿662.65	$162.23M ₿11.92K	$162.22M ₿7.79K
343	BNB48 Club Token KOGE	$47.97 ₿0.00022	-0.02	$162.14M ₿772.81	$48.35 ₿0.00023	$47.86 ₿0.00022	$10.19M ₿0.92	$162.14M ₿772.81	$162.14M ₿772.81
344	Arkham ARKM	$0.3129 ₿0.000027	7.41	$160.67M ₿5.49K	$0.323 ₿0.000030	$0.2863 ₿0.000026	$52.07M ₿954.55	$312.4M ₿26.83K	$160.67M ₿5.49K
345	Polygon Bridged weETH (Katana) WEETH	$3,498.02	-2.45	$160.57M	$3,629.46	$3,455.76	$828.35K	$160.57M	$160.57M
346	InfiniFi USD IUSD	$0.9999	0.08	$160.2M	$1	$0.9967	$637.04K	$160.2M	$160.2M
347	Convex Finance CVX	$1.96 ₿0.000052	7.69	$159.85M ₿4.28K	$1.95 ₿0.000054	$1.77 ₿0.000051	$14.09M ₿69.57	$194.83M ₿5.2K	$159.85M ₿4.28K
348	Four FORM	$0.4199	-6.03	$159.55M	$0.4468 ₿0.	$0.4045 ₿0.	$26.94M ₿0	$239.11M	$159.55M
349	Moca Network MOCA	$0.04007	3.14	$158.44M	$0.041	$0.0377	$14.56M	$356.31M	$158.44M
350	Giggle Fund GIGGLE	$164.96	-28.52	$158.44M	$230.78	$144.66	$428.92M	$158.44M	$158.44M
351	Theta Fuel TFUEL	$0.02196 ₿0.0000015	1.08	$156.06M ₿9.97K	$0.02269 ₿0.0000017	$0.02064 ₿0.0000015	$3.09M ₿865.08	$156.06M ₿9.97K	$156.06M ₿9.97K
352	Theo Short Duration US Treasury Fund THBILL	$1.01	0.55	$155.64M	$1.01	$1	$19.08M	$147.36M	$155.64M
353	Useless Coin USELESS	$0.1564	-1.28	$155.1M	$0.1604	$0.1429	$48.48M	$155.1M	$155.1M
354	BUILDon B	$0.1548	-0.97	$154.75M	$0.1593	$0.1523	$8.56M	$154.75M	$154.75M
355	AI Companions AIC	$0.156	-10.73	$154.62M	$0.1794	$0.1441	$4.5M	$154.62M	$154.62M
356	Midas mF-ONE MF-ONE	$1.05	0.04	$154.59M	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$154.59M	$154.59M
357	NXM NXM	$79.42 ₿0.0010	-0.96	$153.97M ₿4.21K	$81.52 ₿0.0010	$77.58 ₿0.0010	$0 ₿0	$153.97M ₿4.21K	$153.97M ₿4.21K
358	Plume PLUME	$0.04905	-3.28	$153.84M	$0.05097	$0.04645	$20.11M	$490.58M	$153.84M
359	Gas GAS	$2.37 ₿0.000093	1.27	$153.69M ₿6.04K	$2.42 ₿0.000096	$2.29 ₿0.000092	$5.68M ₿233.74	$153.69M ₿6.04K	$153.69M ₿6.04K
360	Shuffle SHFL	$0.4444 ₿0.0000048	8.41	$153.35M ₿505.93	$0.4658 ₿0.0000052	$0.3809 ₿0.0000043	$1.37M ₿23.02	$420.13M ₿4.83K	$153.35M ₿505.93
362	Staked USDai SUSDAI	$1.04	0.23	$152.46M	$1.05 ₿0.	$1.02 ₿0.	$2.65M ₿0	$152.46M	$152.46M
363	DeepBook DEEP	$0.061	1.26	$152.08M	$0.06385	$0.05842	$24.48M	$608.33M	$152.08M
364	Tokenize Xchange TKX	$1.89 ₿0.00022	-0.53	$151.2M ₿18.02K	$1.92 ₿0.00022	$1.85 ₿0.00021	$6.24K ₿1.01K	$189.01M ₿22.53K	$151.2M ₿18.02K
365	Nervos Network CKB	$0.003176 ₿0.00000052	5.07	$151.2M ₿23.29K	$0.00323 ₿0.00000054	$0.002964 ₿0.00000043	$7.34M ₿4.81K	$153.61M ₿23.65K	$151.2M ₿23.29K
366	Rekt REKT	$0.0000003593	-3.34	$151.15M	$0.0000003733	$0.0000003522	$1.46M	$151.15M	$151.15M
367	Dog (Bitcoin) DOG	$0.001507	-0.54	$150.69M	$0.001564	$0.001457	$6.99M	$150.69M	$150.69M
368	GUSD GUSD	$0.9995	0.02	$149.76M	$1	$0.9981	$26.16M	$319.93M	$149.76M
369	Snek SNEK	$0.002 ₿0.000000016	2.85	$149.13M ₿1.18K	$0.002097 ₿0.000000017	$0.00194 ₿0.000000015	$5.27M ₿18.49	$150.23M ₿1.22K	$149.13M ₿1.18K
370	UCHAIN UCN	$1,483.18	0.43	$148.32M	$1,483.66	$1,474.13	$14.31M	$148.32M	$148.32M
371	Ultima ULTIMA	$3,742.79 ₿0.070	9.29	$147.39M ₿1.9K	$3,926.7 ₿0.	$3,424.77 ₿0.	$13.86M ₿0	$374.28M ₿7.04K	$147.39M ₿1.9K
372	Ether.fi Staked BTC EBTC	$101,598	0.75	$146.24M	$102,426	$98,265	$134.44K	$146.24M	$146.24M
373	Conscious Token CONSCIOUS	$0.3125	0.54	$145.99M	$0.3221	$0.3072	$284.83K	$311.7M	$145.99M
374	River RIVER	$7.43	6.18	$145.76M	$8.55	$6.61	$30.05M	$743.66M	$145.76M
375	Stargate Finance STG	$0.1494 ₿0.000010	17.75	$145.05M ₿2.18K	$0.1602 ₿0.000011	$0.1238 ₿0.000010	$28.61M ₿270.9	$149.31M ₿10.68K	$145.05M ₿2.18K
376	Minidoge MINIDOGE	$0.0000002056	-0.05	$143.49M	$0.0000002159	$0.0000001972	$3.7M	$204.99M	$143.49M
377	Recall RECALL	$0.2186	4.53	$143.33M	$0.2184	$0.1995	$22.84M	$218.4M	$143.33M
378	Phantom Staked SOL PSOL	$160.21	-2.14	$143.14M	$164.8	$156.73	$710.14K	$143.14M	$143.14M
379	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01*	$143.03M	$1.06	$1.06	$0	$143.03M	$143.03M
380	Zilliqa ZIL	$0.007318 ₿0.00000046	6.15	$142.91M ₿8.56K	$0.007414 ₿0.00000048	$0.006716 ₿0.00000046	$16.31M ₿447.52	$147.89M ₿8.92K	$142.91M ₿8.56K
381	STASIS EURO EURS	$1.15 ₿0.000016	0.18	$142.63M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$108K ₿8.53	$142.63M ₿2K	$142.63M ₿2K
382	Super OETH SUPEROETH	$3,272.18	-1.72	$140.97M	$3,361.13	$3,195.75	$728.68K	$140.97M	$140.97M
383	Grass GRASS	$0.3176	2.28	$140.61M	$0.3276	$0.2952	$25.86M	$315.41M	$140.61M
384	Venom VENOM	$0.06647 ₿0.0000077	-2.38	$140.6M ₿0	$0.06809 ₿0.0000078	$0.06627 ₿0.0000075	$196.9K ₿310.98	$487.12M ₿292.92	$140.6M ₿0
385	Baby Doge Coin BABYDOGE	$0.00000000081 ₿0.000000000000028	0.71	$138.83M ₿4.18K	$0.000000000832 ₿0.000000000000030	$0.000000000784 ₿0.000000000000028	$9.16M ₿51.78	$338.6M ₿12.16K	$138.83M ₿4.18K
386	Bio Protocol BIO	$0.07834	4.50	$138.6M	$0.07818	$0.07325	$48.16M	$260M	$138.6M
387	Mog Coin MOG	$0.0000003545 ₿0.0000000000085	-2.70	$138.38M ₿3.35K	$0.0000003749 ₿0.0000000000088	$0.0000003403 ₿0.0000000000081	$13.34M ₿80.89	$138.38M ₿3.35K	$138.38M ₿3.35K
388	Verge XVG	$0.008336 ₿0.00000012	5.29	$137.59M ₿2.07K	$0.009021 ₿0.00000015	$0.007533 ₿0.00000012	$45.61M ₿1.91K	$137.86M ₿2.07K	$137.59M ₿2.07K
389	AUSD AUSD	$1	-0.02	$137.37M	$1	$0.9983	$24.7M	$137.37M	$137.37M
390	Unibase UB	$0.05494	-4.91	$137.34M	$0.05816	$0.05449	$17.68M	$549.36M	$137.34M
391	Drift Protocol DRIFT	$0.356	3.91	$137.25M	$0.3606	$0.3326	$19.66M	$356.01M	$137.25M
392	YieldFi yToken YUSD	$1.13	0.02	$136.22M	$1.13	$1.13	$12.74K	$136.22M	$136.22M
393	MAG7.ssi MAG7.SSI	$0.7993	-1.49	$134.85M	$0.8148	$0.7874	$2.76M	$134.85M	$134.85M
394	Safe SAFE	$0.2041	2.12	$134.8M	$0.205 ₿0.	$0.1948 ₿0.	$5.53M ₿0	$204.08M	$134.8M
395	StarkGate Bridged USDC (Starknet) USDC	$0.9998 ₿0.000014	-0.01*	$134.69M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$31.9M ₿252.52	$134.69M	$134.69M ₿0
396	Celo CELO	$0.2305 ₿0.000015	2.70	$134.67M ₿8.11K	$0.2356 ₿0.000016	$0.2182 ₿0.000015	$24.11M ₿367.79	$229.5M ₿15.2K	$134.67M ₿8.11K
397	Kite KITE	$0.07407	0.71	$134.02M	$0.07506	$0.06699	$114.42M	$744.55M	$134.02M
398	Avantis AVNT	$0.518	3.20	$133.2M	$0.5256	$0.4894	$64.61M	$515.87M	$133.2M
399	cat in a dogs world MEW	$0.00148 ₿0.000000054	2.89	$131.03M ₿4.85K	$0.001494 ₿0.000000057	$0.001406 ₿0.000000051	$22.9M ₿581.86	$131.03M ₿4.85K	$131.03M ₿4.85K
400	Threshold Network T	$0.01215 ₿0.00000067	1.69	$130.82M ₿6.56K	$0.01217 ₿0.00000072	$0.01175 ₿0.00000067	$4.6M ₿595.3	$135.32M ₿7.5K	$130.82M ₿6.56K
401	Turbo TURBO	$0.001891 ₿0.000000011	2.53	$130.39M ₿772.11	$0.001926 ₿0.000000011	$0.001775 ₿0.000000010	$22.79M ₿111.06	$130.39M ₿772.11	$130.39M ₿772.11
402	Popcat POPCAT	$0.1328 ₿0.0000031	3.43	$130.12M ₿3.11K	$0.1351 ₿0.0000035	$0.1252 ₿0.0000031	$33.92M ₿192.09	$130.12M ₿3.11K	$130.12M ₿3.11K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}