结果页面 4，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	AgentFun.AI AGENTFUN	$1.92	0.31	$191.94M	$1.94	$1.89	$4.21K	$191.94M	$191.94M
300	yearn.finance YFI	$5,666.62 ₿0.12	6.61	$191.42M ₿3.99K	$5,821.99 ₿0.12	$5,288.47 ₿0.11	$24.76M ₿614.29	$207.77M ₿4.39K	$191.42M ₿3.99K
301	UXLINK UXLINK	$0.4687	-0.01*	$191.7M	$0.4812	$0.4608	$41M	$468.75M	$191.7M
302	Threshold Network T	$0.01887 ₿0.00000067	-3.34	$191.15M ₿6.56K	$0.01958 ₿0.00000072	$0.01863 ₿0.00000067	$24.09M ₿595.3	$210.54M ₿7.5K	$191.15M ₿6.56K
303	Vana VANA	$6.2	3.47	$190.87M	$6.38	$5.9	$30.84M	$743.66M	$190.87M
304	Polymesh POLYX	$0.1644 ₿0.0000072	1.40	$190.08M ₿7.53K	$0.1684 ₿0.0000078	$0.1601 ₿0.0000071	$4.33M ₿667.48	$190.08M ₿7.53K	$190.08M ₿7.53K
305	Ravencoin RVN	$0.01259 ₿0.00000056	1.80	$189.93M ₿7.79K	$0.01287 ₿0.00000061	$0.01229 ₿0.00000056	$10.68M ₿662.65	$189.98M ₿11.92K	$189.93M ₿7.79K
306	Babylon BABY	$0.08171	7.25	$187.14M	$0.0828	$0.07505	$83.93M	$817.03M	$187.14M
307	Peanut the Squirrel PNUT	$0.1862	9.25	$186.22M	$0.1945	$0.1678	$163.02M	$186.22M	$186.22M
308	ORDI ORDI	$8.78 ₿0.0010	6.39	$184.49M ₿21.06K	$9.1 ₿0.0010	$8.22 ₿0.00098	$76.39M ₿4.63K	$184.49M ₿21.06K	$184.49M ₿21.06K
309	IoTeX IOTX	$0.01947 ₿0.0000011	0.56	$183.88M ₿10.65K	$0.0202 ₿0.0000011	$0.01931 ₿0.0000010	$10.06M ₿697.64	$183.88M ₿10.71K	$183.88M ₿10.65K
310	CoinEx Token CET	$0.06782 ₿0.00000055	-0.57	$182.87M ₿1.61K	$0.06895 ₿0.00000055	$0.06782 ₿0.00000053	$113.66K ₿1.51	$182.87M ₿112.18	$182.87M ₿1.61K
311	Osmosis OSMO	$0.2526 ₿0.000018	1.74	$182.86M ₿11.95K	$0.2561 ₿0.000018	$0.2465 ₿0.000018	$5.79M ₿374.07	$252M ₿18.24K	$182.86M ₿11.95K
312	极特币 DGB	$0.01034 ₿0.00000022	1.62	$182.64M ₿3.85K	$0.01049 ₿0.00000023	$0.01005 ₿0.00000022	$5.26M ₿165.21	$182.66M ₿4.78K	$182.64M ₿3.85K
313	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.31	$181.81M	$1.18	$1.17	$0	$181.81M	$181.81M
314	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
315	Kadena KDA	$0.5786 ₿0.000017	4.08	$181.5M ₿4.76K	$0.603 ₿0.000018	$0.5503 ₿0.000017	$12.88M ₿157.38	$181.56M ₿17.6K	$181.5M ₿4.76K
316	aelf ELF	$0.2449 ₿0.0000088	2.78	$181.14M ₿6.45K	$0.245 ₿0.0000091	$0.2377 ₿0.0000088	$4.6M ₿92.01	$244.03M ₿8.83K	$181.14M ₿6.45K
317	Orca ORCA	$3.01 ₿0.000044	7.46	$180.09M ₿2.23K	$3.15 ₿0.000048	$2.76 ₿0.000044	$108.77M ₿47.88	$225.27M ₿4.47K	$180.09M ₿2.23K
318	Qubic QUBIC	$0.00000154 ₿0.000000000089	-4.78	$179.64M ₿0	$0.000001619 ₿0.000000000092	$0.0000015 ₿0.000000000087	$4.67M ₿23.81	$218.39M	$179.64M ₿0
319	Elixir deUSD DEUSD	$0.9991	-0.04	$178.18M	$0.9997	$0.9991	$1.58M	$178.18M	$178.18M
320	Hamster Kombat HMSTR	$0.002757 ₿0.000000016	-0.68	$177.47M	$0.002812	$0.002727	$24.54M	$275.68M	$177.47M
321	Falcon USD USDF	$0.9999	-0.04	$175.02M	$1	$0.9997	$10.95M	$175.02M	$175.02M
322	Toshi TOSHI	$0.0004148 ₿0.0000000083	-1.61	$174.29M ₿3.59K	$0.0004492 ₿0.0000000096	$0.0004053 ₿0.0000000083	$24.51M ₿66.19	$174.29M ₿3.59K	$174.29M ₿3.59K
323	Chia XCH	$11.89 ₿0.00053	2.28	$172.74M ₿5.46K	$11.97 ₿0.00054	$11.5 ₿0.00052	$4.82M ₿357.21	$391.2M ₿16.65K	$172.74M ₿5.46K
324	Echelon Prime PRIME	$2.93 ₿0.00033	-0.67	$169.56M ₿12.61K	$3.03 ₿0.00033	$2.9 ₿0.00032	$6.22M ₿124.64	$325.17M ₿37.4K	$169.56M ₿12.61K
325	Metaplex MPLX	$0.2141 ₿0.0000053	-1.86	$168.92M ₿2.37K	$0.2189 ₿0.0000059	$0.2135 ₿0.0000050	$2.23M ₿30.64	$214.11M ₿5.34K	$168.92M ₿2.37K
326	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
327	Instadapp FLUID	$4.28 ₿0.000028	-1.11	$168.68M ₿512.01	$4.35 ₿0.000029	$4.23 ₿0.000028	$4.51M ₿0.61	$427.73M ₿2.85K	$168.68M ₿512.01
329	Hivemapper HONEY	$0.03931 ₿0.0000017	29.20	$163.63M ₿2.24K	$0.04646 ₿0.0000018	$0.03022 ₿0.0000017	$11.49M ₿26.07	$253.15M ₿10.89K	$163.63M ₿2.24K
330	Treehouse ETH TETH	$2,167.47	0.50	$166.1M	$2,182.32	$2,117.4	$5.19M	$166.1M	$166.1M
331	Level USD LVLUSD	$0.9999	-0.01*	$165.79M	$1	$0.9996	$2.67M	$165.79M	$165.79M
332	Binance-Peg SOL SOL	$148.89	-2.09	$163.89M	$152.87	$148.1	$1.89M	$163.89M	$163.89M
333	恩金币 ENJ	$0.0894 ₿0.0000063	-0.42	$163.67M ₿9.11K	$0.09421 ₿0.0000067	$0.08885 ₿0.0000062	$23.65M ₿558.31	$168.99M ₿11.38K	$163.67M ₿9.11K
334	GMT GMT	$0.05773 ₿0.0000042	1.11	$162.58M ₿8.25K	$0.05827 ₿0.0000046	$0.05591 ₿0.0000041	$38.91M ₿2.37K	$296.28M ₿22.95K	$162.58M ₿8.25K
335	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9993	-0.07	$162.34M	$1	$0.9991	$14.08M	$162.34M	$162.34M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Bridged Ether (StarkGate) ETH	$1,812.02 ₿0.050	0.66	$161.44M ₿0	$1,825.79 ₿0.051	$1,784.31 ₿0.050	$1.64M ₿290.99	$161.44M	$161.44M ₿0
337	Staked Frax Ether SFRXETH	$2,025.8 ₿0.054	0.62	$160.95M ₿8.67K	$2,030.88 ₿0.055	$1,996.85 ₿0.054	$205.53K ₿11.36	$160.95M ₿8.67K	$160.95M ₿8.67K
338	GMX GMX	$15.8 ₿0.00054	1.61	$159.48M ₿5.15K	$15.99 ₿0.00056	$15.47 ₿0.00054	$8.66M ₿345.74	$159.48M ₿5.15K	$159.48M ₿5.15K
339	BNB48 Club Token KOGE	$46.92 ₿0.00022	-0.18	$158.96M ₿772.81	$47.39 ₿0.00023	$46.51 ₿0.00022	$352.59K ₿0.92	$158.96M ₿772.81	$158.96M ₿772.81
340	Kula KULA	$0.2401	-0.57	$158.96M	$0.2434	$0.2324	$1.2M	$2.4B	$158.96M
341	Drift Protocol DRIFT	$0.5339	1.76	$158.91M	$0.5468	$0.5191	$16.78M	$534.03M	$158.91M
342	Euler EUL	$8.43 ₿0.000083	-0.02	$157.59M ₿1.57K	$8.56 ₿0.000085	$8.34 ₿0.000080	$1.44M ₿5.43	$229.26M ₿2.28K	$157.59M ₿1.57K
343	Freysa AI FAI	$0.01911	3.57	$156.45M	$0.01933	$0.01845	$1.66M	$156.45M	$156.45M
344	Horizen ZEN	$9.6 ₿0.00016	-0.78	$153.49M ₿2.44K	$10.02 ₿0.00016	$9.5 ₿0.00016	$8.64M ₿215.31	$153.51M ₿2.44K	$153.49M ₿2.44K
345	Kinesis Gold KAU	$106.5 ₿0.0011	-0.08	$152.75M ₿1.53K	$107.32 ₿0.0011	$106.2 ₿0.0010	$766.36K ₿9.1	$152.75M	$152.75M ₿1.53K
346	crvUSD CRVUSD	$1 ₿0.000014	-0.02	$151.85M ₿2.1K	$1 ₿0.000014	$0.9999 ₿0.000014	$6.73M ₿330.85	$151.85M ₿2.1K	$151.85M ₿2.1K
347	LCX LCX	$0.1595 ₿0.0000048	-9.11	$150.06M ₿3.8K	$0.1797 ₿0.0000051	$0.148 ₿0.0000047	$2.49M ₿31.62	$151.5M ₿4.66K	$150.06M ₿3.8K
348	Maple Finance SYRUP	$0.1592	-2.00	$148.97M	$0.1642	$0.1577	$8.27M	$188.22M	$148.97M
349	Zano ZANO	$10.05 ₿0.000052	3.57	$148.19M ₿740.27	$10.14 ₿0.000052	$9.64 ₿0.000050	$804.06K ₿1.57	$148.21M	$148.19M ₿740.27
350	Ontology ONT	$0.1618 ₿0.0000050	1.51	$147.92M ₿4.5K	$0.1642 ₿0.0000051	$0.1582 ₿0.0000048	$7.65M ₿246.99	$161.89M ₿5K	$147.92M ₿4.5K
351	Conscious Token CONSCIOUS	$0.1471	-0.15	$147.89M	$0.1481	$0.1458	$24.82K	$147.89M	$147.89M
352	Big Time BIGTIME	$0.07975 ₿0.0000042	0.10	$146.97M ₿3.31K	$0.08822 ₿0.0000044	$0.07871 ₿0.0000042	$72.68M ₿323.18	$399.21M ₿21.24K	$146.97M ₿3.31K
353	OpenEden OpenDollar USDO	$1	0.01*	$146.75M	$1	$0.9996	$8.35K	$146.75M	$146.75M
354	SKALE SKL	$0.02511 ₿0.0000016	2.20	$144.99M ₿8.64K	$0.02546 ₿0.0000017	$0.02436 ₿0.0000016	$18.78M ₿644.9	$152.52M ₿8.83K	$144.99M ₿8.64K
355	Tribe TRIBE	$0.3175 ₿0.0000070	-0.46	$144.5M ₿3.2K	$0.3191 ₿0.0000072	$0.3134 ₿0.0000069	$71.89K ₿1.5	$317.57M ₿7.03K	$144.5M ₿3.2K
356	Rollbit Coin RLB	$0.06745 ₿0.0000017	0.78	$143.98M ₿4.95K	$0.06829 ₿0.0000017	$0.06636 ₿0.0000016	$499.61K ₿23.48	$143.98M ₿4.95K	$143.98M ₿4.95K
357	COTI COTI	$0.07973 ₿0.0000022	3.07	$142.9M ₿3.57K	$0.08283 ₿0.0000024	$0.07736 ₿0.0000022	$33.1M ₿177.47	$159.45M ₿4.54K	$142.9M ₿3.57K
358	Diverge Loop DLC	$0.1602 ₿0.0000022	-0.79	$142.62M ₿211.56	$0.1618 ₿0.0000022	$0.1597 ₿0.0000021	$74.49K ₿1.16	$160.25M ₿2.2K	$142.62M ₿211.56
359	WOO Network WOO	$0.0744 ₿0.0000058	2.87	$142.52M ₿10.85K	$0.07623 ₿0.0000061	$0.07174 ₿0.0000058	$11.91M ₿352.03	$164.84M ₿13.1K	$142.52M ₿10.85K
360	STASIS EURO EURS	$1.14 ₿0.000016	0.05	$141.72M ₿2K	$1.14 ₿0.000016	$1.12 ₿0.000015	$73.63K ₿8.53	$141.72M ₿2K	$141.72M ₿2K
361	Cetus Protocol CETUS	$0.198 ₿0.0000022	4.83	$141.63M ₿708.45	$0.2046 ₿0.0000023	$0.1859 ₿0.0000022	$67.04M ₿152.7	$198.41M ₿1.11K	$141.63M ₿708.45
362	Amnis Aptos AMAPT	$5.62 ₿0.00017	1.29	$141.62M ₿0	$5.64 ₿0.00019	$5.5 ₿0.00017	$380.14K ₿56.45	$141.65M	$141.62M ₿0
363	Alchemy Pay ACH	$0.02862 ₿0.00000048	4.27	$141.46M ₿2.38K	$0.02863 ₿0.00000050	$0.0268 ₿0.00000047	$38.52M ₿266.04	$286.14M ₿4.81K	$141.46M ₿2.38K
364	SWFT Blockchain SWFTC	$0.0141 ₿0.000000083	-1.92	$141.08M ₿738.49	$0.01443 ₿0.000000089	$0.01385 ₿0.000000082	$2.57M ₿68.77	$141.08M ₿824.3	$141.08M ₿738.49
365	Ether.fi ETHFI	$0.6044 ₿0.000079	0.46	$140.93M ₿9.18K	$0.6322 ₿0.000085	$0.5943 ₿0.000078	$46.45M ₿4.62K	$604.61M ₿79.7K	$140.93M ₿9.18K
366	PAAL AI PAAL	$0.1551 ₿0.0000081	-2.45	$139.18M ₿5.33K	$0.166 ₿0.0000089	$0.1487 ₿0.0000081	$6.98M ₿80.85	$155.25M ₿8.18K	$139.18M ₿5.33K
367	MEOW MEOW	$0.001531	-6.23	$138.14M	$0.00167	$0.001494	$118.96K	$138.14M	$138.14M
368	Constellation DAG	$0.03888 ₿0.00000079	-3.45	$138.07M ₿2.38K	$0.04106 ₿0.00000082	$0.03853 ₿0.00000076	$1.7M ₿17.72	$138.07M ₿2.82K	$138.07M ₿2.38K
369	MAG7.ssi MAG7.SSI	$0.7117	-1.01	$137.78M	$0.7254	$0.7087	$451.33K	$137.78M	$137.78M
370	Wrapped Ether (Mantle Bridge) WETH	$1,810.73 ₿0.050	0.62	$137.5M ₿0	$1,828.19 ₿0.051	$1,783.24 ₿0.050	$1.77M ₿272.2	$137.5M	$137.5M ₿0
371	Wrapped Beacon ETH WBETH	$1,931.55 ₿0.052	0.54	$136.98M ₿3.71K	$1,939.62 ₿0.053	$1,905.83 ₿0.052	$3.76M ₿91.01	$136.98M ₿3.71K	$136.98M ₿3.71K
372	Initia INIT	$0.9165	13.42	$136.79M	$0.9241	$0.7845	$274.08M	$919.61M	$136.79M
373	Optio OPT	$0.0253	2.36	$136.58M	$0.02563	$0.02432	$66.84K	$162.33M	$136.58M
374	Alchemist AI ALCH	$0.161	0.94	$137M	$0.1675	$0.1537	$79.38M	$161.17M	$137M
375	Swipe SXP	$0.2117 ₿0.0000064	-1.27	$135.32M ₿3.88K	$0.2202 ₿0.0000067	$0.2101 ₿0.0000064	$7.48M ₿255.77	$135.69M ₿3.89K	$135.32M ₿3.88K
376	Sushi SUSHI	$0.6996 ₿0.000022	0.67	$134.88M ₿4.28K	$0.7132 ₿0.000023	$0.6861 ₿0.000022	$36.07M ₿600.05	$197.6M ₿5.55K	$134.88M ₿4.28K
377	Magic Eden ME	$0.9194	1.43	$134.88M	$0.952	$0.8967	$23.93M	$919M	$134.88M
378	io.net IO	$0.8781	6.66	$134.91M	$0.913	$0.8176	$48.24M	$702.68M	$134.91M
379	Casper Network CSPR	$0.01031 ₿0.00000051	3.25	$134.32M ₿6.18K	$0.01041 ₿0.00000052	$0.009896 ₿0.00000051	$3.53M ₿169.71	$139.07M ₿6.48K	$134.32M ₿6.18K
380	Non-Playable Coin NPC	$0.0166 ₿0.000000083	-4.66	$133.87M ₿665.72	$0.01825 ₿0.000000084	$0.01632 ₿0.000000057	$4.34M ₿18.2	$133.87M ₿665.72	$133.87M ₿665.72
381	Band Protocol BAND	$0.8574 ₿0.000030	3.23	$133.69M ₿4.29K	$0.8731 ₿0.000032	$0.8252 ₿0.000030	$7.23M ₿185.69	$137.29M ₿4.42K	$133.69M ₿4.29K
382	SQD SQD	$0.205	8.14	$133.84M	$0.2065	$0.1896	$2.36M	$274.41M	$133.84M
383	路印协议 LRC	$0.1072 ₿0.0000048	1.09	$133.61M ₿6.01K	$0.1091 ₿0.0000050	$0.1056 ₿0.0000047	$11.8M ₿401.71	$147.32M ₿6.63K	$133.61M ₿6.01K
384	Compounding OpenDollar CUSDO	$1.01	0.25	$133.53M	$1.01	$1.01	$2.7M	$133.53M	$133.53M
385	Biconomy BICO	$0.1397 ₿0.000010	5.78	$132.31M ₿8.19K	$0.1423 ₿0.000011	$0.131 ₿0.000010	$12.13M ₿667.14	$139.77M ₿11.01K	$132.31M ₿8.19K
386	Terra LUNA	$0.1917 ₿0.000012	2.47	$131.84M ₿8.42K	$0.198 ₿0.000012	$0.1852 ₿0.000012	$23.45M ₿673.59	$206.78M ₿13.21K	$131.84M ₿8.42K
387	Galxe GAL	$1.03 ₿0.000062	5.98	$131.45M ₿6.61K	$1.09 ₿0.000066	$0.914 ₿0.000062	$164.61K ₿240.98	$205.8M ₿12.55K	$131.45M ₿6.61K
388	纳诺 XNO	$0.98 ₿0.000020	-1.98	$130.73M ₿2.72K	$1 ₿0.000021	$0.974 ₿0.000020	$2.69M ₿53.42	$130.73M ₿2.72K	$130.73M ₿2.72K
389	Polyhedra Network ZKJ	$2.16 ₿0.000036	-0.50	$130.3M ₿0	$2.17 ₿0.000040	$2.16 ₿0.000036	$6.96M ₿485.7	$2.16B ₿32.51K	$130.3M ₿0
390	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.10	$129.47M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$414.23K ₿192.08	$129.47M	$129.47M ₿0
391	aixbt by Virtuals AIXBT	$0.1511	22.37	$129.22M	$0.1624	$0.1217	$162.06M	$151.02M	$129.22M
392	Aster USDF USDF	$0.9992	-0.08	$129.1M	$1	$0.9984	$597.11K	$129.07M	$129.1M
393	KUB Coin KUB	$1.45 ₿0.000035	-0.18	$128.47M ₿3.15K	$1.49 ₿0.000035	$1.44 ₿0.000034	$167.48K ₿2.62	$159.05M ₿3.9K	$128.47M ₿3.15K
394	CoW Protocol COW	$0.3083 ₿0.0000034	1.41	$128.66M ₿761.43	$0.3271 ₿0.0000036	$0.3012 ₿0.0000034	$39.71M ₿3.2	$308.33M ₿3.5K	$128.66M ₿761.43
395	USD1 USD1	$1	0.03	$128.04M	$1	$0.9967	$24.16M	$128.04M	$128.04M
396	Gamebitcoin Power PWR	$0.1165	0	$127.52M	$0	$0	$5.71K	$582.96M	$127.52M
397	GOHOME GOHOME	$254.39	-0.88	$127.03M	$262.74	$253.06	$8.52M	$2.54B	$127.03M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}