结果页面 3，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	Akash Network AKT	$1.52 ₿0.000058	-5.16	$375.55M ₿13.59K	$1.64 ₿0.000060	$1.51 ₿0.000058	$12.74M ₿109.29	$376.83M ₿13.7K	$375.55M ₿13.59K
201	AMP Token AMP	$0.004427 ₿0.00000013	-6.23	$372.97M ₿7.37K	$0.004806 ₿0.00000013	$0.004427 ₿0.00000012	$18.15M ₿218.59	$441.33M ₿13.06K	$372.97M ₿7.37K
202	Matic Network MATIC	$0.2323 ₿0.000012	-3.91	$373.82M ₿118.78K	$0.2451 ₿0.000013	$0.2295 ₿0.000012	$1.42M ₿5.85K	$2.32B ₿127.96K	$373.82M ₿118.78K
203	MimbleWimbleCoin MWC	$33.99 ₿0.00019	-0.43	$373.24M ₿2.15K	$34.14 ₿0.00020	$33.92 ₿0.00018	$155.18K ₿0.11	$373.24M ₿2.15K	$373.24M ₿2.15K
204	Eigenlayer EIGEN	$1.24 ₿0.00015	-9.71	$372.15M	$1.39	$1.23	$101.61M	$2.14B ₿258.73K	$372.15M
205	Falcon USD USDF	$0.9936	-1.02	$371.05M	$1.01	$0.9745	$5.28M	$371.05M	$371.05M
206	Berachain BERA	$3.1	-12.59	$370.57M	$3.56	$3.1	$82.18M	$1.56B	$370.57M
207	Sun Token SUN	$0.01915 ₿0.00000022	-3.78	$368.64M ₿2.18K	$0.01996 ₿0.00000022	$0.01908 ₿0.00000021	$41.75M ₿387.46	$381.1M ₿4.41K	$368.64M ₿2.18K
208	MANTRA DAO OM	$0.3784 ₿0.000011	-5.38	$364.64M ₿9.66K	$0.4173 ₿0.000012	$0.3748 ₿0.000010	$118.08M ₿1.2K	$631.91M ₿10.59K	$364.64M ₿9.66K
209	Stader ETHx ETHX	$2,628.56 ₿0.051	-3.88	$361.42M ₿6.4K	$2,786.91 ₿0.052	$2,612.78 ₿0.051	$248.52K ₿15.05	$361.42M ₿6.4K	$361.42M ₿6.4K
210	Maple Finance SYRUP	$0.3359	1.21	$360.4M	$0.3537	$0.3296	$134.42M	$400.21M	$360.4M
211	USDD USDD	$1 ₿0.000014	-0.03	$357.67M ₿10.71K	$1 ₿0.000014	$0.9983 ₿0.000014	$17.32M ₿73.99	$357.67M	$357.67M ₿10.71K
212	Axelar AXL	$0.3775 ₿0.000019	-3.49	$355.4M ₿12.44K	$0.3932 ₿0.000022	$0.3649 ₿0.000019	$10.77M ₿619.31	$450.72M ₿22.79K	$355.4M ₿12.44K
213	JUST JST	$0.03559 ₿0.00000055	-3.10	$352.41M ₿4.98K	$0.0369 ₿0.00000057	$0.03547 ₿0.00000055	$29.09M ₿453.18	$352.41M ₿5.54K	$352.41M ₿4.98K
214	Turbo TURBO	$0.005088 ₿0.000000011	-3.18	$350.56M ₿772.11	$0.005551 ₿0.000000011	$0.005041 ₿0.000000010	$76.68M ₿111.06	$350.56M ₿772.11	$350.56M ₿772.11
215	Gnosis GNO	$132.4 ₿0.0051	-3.03	$349.59M ₿13.49K	$138.94 ₿0.0053	$131.9 ₿0.0052	$8.11M ₿76.52	$397.33M ₿15.63K	$349.59M ₿13.49K
216	Wrapped HYPE WHYPE	$27.06	1.44	$349.24M	$28.1	$26.33	$16.29M	$349.24M	$349.24M
217	Trust Wallet Token TWT	$0.8323 ₿0.000017	-1.47	$346.79M ₿7.38K	$0.8558 ₿0.000018	$0.825 ₿0.000017	$8.56M ₿283.36	$832.33M ₿17.71K	$346.79M ₿7.38K
218	Cheems Token CHEEMS	$0.000001689 ₿0.00000000000067	-4.00	$345.28M ₿0	$0.000001779 ₿0.00000000000076	$0.00000168 ₿0.00000000000058	$4.88M ₿0.49	$345.28M	$345.28M ₿0
219	Coinbase Wrapped Staked ETH CBETH	$2,739.62 ₿0.053	-3.95	$340.2M ₿9.54K	$2,894.41 ₿0.054	$2,708.55 ₿0.053	$5.89M ₿151.43	$1.02B ₿78.73K	$340.2M ₿9.54K
220	Terra LUNC	$0.00006194 ₿0.0000000018	-4.03	$337.48M ₿10.87K	$0.0000647 ₿0.0000000019	$0.00006124 ₿0.0000000018	$10.67M ₿588.86	$402.45M ₿12.69K	$337.48M ₿10.87K
221	Olympus OHM	$20.47 ₿0.00018	-2.12	$335.77M ₿2.96K	$21.05 ₿0.00017	$20.45 ₿0.00017	$715.42K ₿12.82	$422M ₿4K	$335.77M ₿2.96K
222	SyrupUSDC SYRUPUSDC	$1.1	-0.11	$335.14M	$1.1	$1.1	$1.29M	$335.14M	$335.14M
223	SuperFarm SUPER	$0.7408 ₿0.000015	-6.47	$334.58M ₿7.2K	$0.7968 ₿0.000017	$0.7278 ₿0.000015	$13.7M ₿170.02	$740.72M ₿15.93K	$334.58M ₿7.2K
224	Polygon Bridged WBTC (Polygon POS) WBTC	$103,454	-0.42	$329.59M	$104,237	$102,463	$6.77M	$329.59M	$329.59M
225	Swell Ethereum SWETH	$2,709.8 ₿0.053	-4.15	$328.61M ₿11.03K	$2,882.98 ₿0.054	$2,687.55 ₿0.052	$206.61K ₿54.8	$328.62M ₿11.03K	$328.61M ₿11.03K
226	Binance-Peg BUSD BUSD	$0.9997 ₿0.000014	0.12	$323.39M ₿0	$1.01 ₿0.000014	$0.9957 ₿0.000014	$3.56M ₿133.07	$323.39M ₿6.23K	$323.39M ₿0
227	Frax FRAX	$0.9996 ₿0.000014	-0.01*	$314.89M ₿9.54K	$1 ₿0.000014	$0.9989 ₿0.000014	$14.07M ₿607.03	$314.89M ₿9.54K	$314.89M ₿9.54K
228	Ripple USD RLUSD	$0.9994	0.02	$312.87M	$1	$0.998	$44.59M	$312.87M	$312.87M
229	Dog (Bitcoin) DOG	$0.003128	-11.58	$312.85M	$0.003589	$0.003105	$12.21M	$312.85M	$312.85M
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,496.15	-3.93	$309.71M	$2,638.24	$2,463.12	$18.1M	$309.71M	$309.71M
231	Creditcoin CTC	$0.687 ₿0.000011	-3.59	$308.63M ₿3.77K	$0.7184 ₿0.000012	$0.6844 ₿0.000011	$6.37M ₿123.77	$412.04M ₿6.95K	$308.63M ₿3.77K
232	Mina Protocol MINA	$0.2508 ₿0.000014	-5.44	$308.93M ₿16.15K	$0.267 ₿0.000015	$0.2478 ₿0.000014	$15.88M ₿546.62	$308.93M ₿17.07K	$308.93M ₿16.15K
233	Kusama KSM	$18.72 ₿0.00057	-4.30	$308.89M ₿5.2K	$20.06 ₿0.00061	$18.5 ₿0.00057	$16.19M ₿368.76	$308.89M ₿5.79K	$308.89M ₿5.2K
234	Wrapped AVAX WAVAX	$22.8 ₿0.00067	-4.78	$305.45M ₿0	$23.96 ₿0.00069	$22.33 ₿0.00066	$4.03M ₿255.78	$305.45M	$305.45M ₿0
235	1inch 1INCH	$0.2203 ₿0.0000081	-6.08	$305.39M ₿9.3K	$0.236 ₿0.0000085	$0.2182 ₿0.0000080	$23.68M ₿675.32	$330.35M ₿12.17K	$305.39M ₿9.3K
236	Peanut the Squirrel PNUT	$0.3007	-12.58	$300.68M	$0.3557	$0.3003	$222.45M	$300.68M	$300.68M
237	Toshi TOSHI	$0.0007132 ₿0.0000000083	4.22	$300.32M ₿3.59K	$0.0007565 ₿0.0000000096	$0.0006694 ₿0.0000000083	$45.51M ₿66.19	$300.32M ₿3.59K	$300.32M ₿3.59K
238	Liquid Staked ETH LSETH	$2,689.03 ₿0.053	-3.84	$299.72M ₿0	$2,846.59 ₿0.053	$2,648.85 ₿0.052	$2.66M ₿1.08	$299.72M ₿3.56K	$299.72M ₿0
239	ai16z AI16Z	$0.2725	-11.20	$299.64M	$0.3146	$0.2708	$79.41M	$299.64M	$299.64M
240	Staked HYPE STHYPE	$27.03	1.39	$298.55M	$28.14	$26.31	$1.78M	$298.55M	$298.55M
241	Frax Ether FRXETH	$2,484.5 ₿0.051	-4.07	$298.44M ₿13K	$2,627.81 ₿0.051	$2,464.66 ₿0.050	$8.44M ₿97.69	$298.44M ₿13K	$298.44M ₿13K
242	LayerZero ZRO	$2.62	-9.52	$291.45M	$2.94	$2.62	$53.03M	$2.62B	$291.45M
243	cat in a dogs world MEW	$0.003232 ₿0.000000054	-6.25	$286.89M ₿4.85K	$0.003516 ₿0.000000057	$0.003207 ₿0.000000051	$41.14M ₿581.86	$286.89M ₿4.85K	$286.89M ₿4.85K
244	达世币 DASH	$23.2 ₿0.00052	-2.83	$283.84M ₿6.22K	$24.09 ₿0.00055	$22.92 ₿0.00052	$28.82M ₿729.96	$283.84M ₿10.03K	$283.84M ₿6.22K
245	Safe SAFE	$0.4901	-5.69	$283.76M	$0.525 ₿0.	$0.4807 ₿0.	$9.1M ₿0	$489.01M	$283.76M
246	Resolv USR USR	$1.01	0.84	$281.99M	$1.01	$0.9994	$8.69M	$281.99M	$281.99M
247	Frax Share FRAX	$3.1 ₿0.000097	8.32	$279.72M ₿7.69K	$3.12 ₿0.00010	$2.86 ₿0.000096	$20.23M ₿340.69	$308.06M ₿9.72K	$279.72M ₿7.69K
248	SafePal SFP	$0.5591 ₿0.000013	-2.83	$279.6M ₿6.03K	$0.5899 ₿0.000013	$0.559 ₿0.000012	$3.38M ₿283.26	$279.6M ₿6.52K	$279.6M ₿6.03K
249	Notcoin NOT	$0.002699 ₿0.00000000054	-8.34	$276.63M	$0.002985	$0.002681	$42.82M	$276.63M	$276.63M
250	Global Dollar USDG	$0.9998	0.01	$274.19M	$1	$0.9991	$4.71M	$274.19M	$274.19M
251	Baby Doge Coin BABYDOGE	$0.000000001637 ₿0.000000000000028	-6.68	$272.35M ₿4.18K	$0.000000001763 ₿0.000000000000030	$0.000000001616 ₿0.000000000000028	$25.73M ₿51.78	$688.02M ₿12.16K	$272.35M ₿4.18K
252	Compound Wrapped BTC CWBTC	$2,077.53 ₿0.020	-0.47	$269.73M ₿6.64K	$2,096.81 ₿0.020	$2,063.82 ₿0.020	$0 ₿0	$269.73M ₿6.64K	$269.73M ₿6.64K
253	Quorium QGOLD	$3,203.26 ₿0.034	-0.54	$269.07M ₿0	$3,224.06 ₿0.034	$3,177.71 ₿0.032	$88.49K ₿5.59	$269.07M	$269.07M ₿0
254	Drift Staked SOL DSOL	$187.91	-2.15	$267.45M	$193.72	$182.87	$126.91K	$267.45M	$267.45M
255	Golem GLM	$0.2659 ₿0.0000076	-4.10	$265.99M ₿7.62K	$0.282 ₿0.0000080	$0.263 ₿0.0000076	$14.11M ₿224.55	$265.99M ₿7.62K	$265.99M ₿7.62K
256	Synthetix Network Token SNX	$0.7813 ₿0.000055	-7.13	$265.24M ₿18.2K	$0.8433 ₿0.000059	$0.7716 ₿0.000055	$22.3M ₿676.8	$265.57M ₿18.23K	$265.24M ₿18.2K
257	Theta Fuel TFUEL	$0.03799 ₿0.0000015	-1.29	$263.76M ₿9.97K	$0.03912 ₿0.0000017	$0.03753 ₿0.0000015	$2.54M ₿865.08	$263.76M ₿9.97K	$263.76M ₿9.97K
258	Infrared Bera IBERA	$3.09	-12.05	$263.43M	$3.58	$3.1	$688.63K	$263.43M	$263.43M
259	BENQI Liquid Staked AVAX SAVAX	$27.51 ₿0.00077	-4.77	$262.53M ₿5.14K	$28.92 ₿0.00078	$26.95 ₿0.00076	$1.23M ₿25.86	$262.53M ₿5.14K	$262.53M ₿5.14K
260	GHO GHO	$0.9983 ₿0.000014	-0.01	$261.73M ₿676.45	$0.9989 ₿0.000014	$0.9978 ₿0.000014	$9.04M ₿59.52	$261.73M ₿676.45	$261.73M ₿676.45
261	Arkham ARKM	$0.632 ₿0.000027	-9.12	$256.51M ₿5.49K	$0.7118 ₿0.000030	$0.6294 ₿0.000026	$84.53M ₿954.55	$632.03M ₿26.83K	$256.51M ₿5.49K
262	aBTC ABTC	$101,273	-2.51	$254.77M	$105,172	$101,166	$373.79K	$254.77M	$254.77M
263	Zilliqa ZIL	$0.01297 ₿0.00000046	-5.13	$253.44M ₿8.56K	$0.01375 ₿0.00000048	$0.0128 ₿0.00000046	$17.11M ₿447.52	$262.31M ₿8.92K	$253.44M ₿8.56K
264	BTSE Token BTSE	$1.56 ₿0.000011	-1.73	$252.99M ₿1.8K	$1.6 ₿0.000011	$1.56 ₿0.000010	$4.07M ₿0.06	$312.21M ₿2.22K	$252.99M ₿1.8K
265	MX Token MX	$2.67 ₿0.000079	-0.96	$251.5M ₿7.89K	$2.7 ₿0.000084	$2.65 ₿0.000070	$25.99M ₿907.8	$1.11B ₿34.19K	$251.5M ₿7.89K
266	Blur BLUR	$0.1073 ₿0.0000074	-5.83	$250.94M ₿11.38K	$0.1153 ₿0.0000080	$0.1058 ₿0.0000073	$22.16M ₿715.12	$322.02M ₿22.31K	$250.94M ₿11.38K
267	Convex Finance CVX	$3.05 ₿0.000052	-5.08	$250.29M ₿4.28K	$3.24 ₿0.000054	$3 ₿0.000051	$14.86M ₿69.57	$304.92M ₿5.2K	$250.29M ₿4.28K
268	Snek SNEK	$0.003358 ₿0.000000016	-6.87	$250.21M ₿1.18K	$0.003641 ₿0.000000017	$0.003266 ₿0.000000015	$1.59M ₿18.49	$253.07M ₿1.22K	$250.21M ₿1.18K
269	Bybit Staked SOL BBSOL	$182.11	-2.50	$245.61M	$188.38	$177.91	$1.95M	$245.61M	$245.61M
270	量子链 QTUM	$2.3 ₿0.000072	-5.29	$243.49M ₿7.59K	$2.44 ₿0.000075	$2.29 ₿0.000065	$21.1M ₿1.31K	$248.5M ₿7.79K	$243.49M ₿7.59K
271	ZKsync ZK	$0.06584 ₿0.0000055	-7.21	$241.37M	$0.07116	$0.06498	$28.64M	$1.38B	$241.37M
272	Treehouse ETH TETH	$3,000.44	-3.25	$241.69M	$3,180.02	$2,974.17	$145.46K	$241.69M	$241.69M
273	Moca Network MOCA	$0.09017	-7.69	$241.04M	$0.09872	$0.08984	$22.6M	$801.58M	$241.04M
274	Decred DCR	$14.17 ₿0.00036	-2.42	$237.99M ₿5.82K	$14.93 ₿0.00037	$13.89 ₿0.00036	$2.95M ₿45.63	$238M ₿7.65K	$237.99M ₿5.82K
275	Nervos Network CKB	$0.005104 ₿0.00000052	-5.44	$237.23M ₿23.29K	$0.005607 ₿0.00000054	$0.005035 ₿0.00000043	$15.78M ₿4.81K	$241.07M ₿23.65K	$237.23M ₿23.29K
276	EURC EURC	$1.12 ₿0.000015	-0.38	$236.86M ₿765.5	$1.12 ₿0.000015	$1.11 ₿0.000015	$38.74M ₿24.04	$236.86M ₿765.5	$236.86M ₿765.5
277	TDCCP TDCCP	$0.3651	-5.86	$233.7M	$0.3916	$0.3534	$1.5M	$233.7M	$233.7M
278	Echelon Prime PRIME	$3.92 ₿0.00033	-10.82	$233.67M ₿12.61K	$4.48 ₿0.00033	$3.83 ₿0.00032	$10.32M ₿124.64	$435.62M ₿37.4K	$233.67M ₿12.61K
279	Astar ASTR	$0.03046 ₿0.0000019	-2.39	$233.24M ₿11.16K	$0.03207 ₿0.0000021	$0.02991 ₿0.0000019	$14.41M ₿630.48	$256.32M ₿16.73K	$233.24M ₿11.16K
280	Oasis Network ROSE	$0.03412 ₿0.0000017	-5.03	$229.62M ₿12.02K	$0.03603 ₿0.0000018	$0.03359 ₿0.0000017	$11.58M ₿495.64	$341.2M ₿17.86K	$229.62M ₿12.02K
281	0x协议 ZRX	$0.2695 ₿0.0000094	-5.21	$228.75M ₿8.02K	$0.286 ₿0.000010	$0.2655 ₿0.0000094	$34.85M ₿396.76	$269.63M ₿9.47K	$228.75M ₿8.02K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
282	Staked Frax Ether SFRXETH	$2,798.75 ₿0.054	-3.14	$225.77M ₿8.67K	$2,949.13 ₿0.055	$2,771.1 ₿0.054	$680.11K ₿11.36	$225.77M ₿8.67K	$225.77M ₿8.67K
283	Gigachad GIGA	$0.02344 ₿0.000000018	-9.31	$225.12M ₿172.88	$0.02798 ₿0.000000022	$0.02317 ₿0.000000016	$9.23M ₿3.62	$225.12M ₿172.88	$225.12M ₿172.88
284	Venom VENOM	$0.1078 ₿0.0000077	-2.91	$223.72M ₿0	$0.1111 ₿0.0000078	$0.1076 ₿0.0000075	$1.18M ₿310.98	$785.66M ₿292.92	$223.72M ₿0
285	VeThor VTHO	$0.00249 ₿0.000000056	-4.51	$222.93M ₿4.2K	$0.00264 ₿0.000000057	$0.002466 ₿0.000000055	$4.47M ₿47.93	$223.11M	$222.93M ₿4.2K
286	Bridged Ether (StarkGate) ETH	$2,481.8 ₿0.050	-4.26	$221.65M ₿0	$2,634.68 ₿0.051	$2,463.66 ₿0.050	$319.54K ₿290.99	$221.65M	$221.65M ₿0
287	注意力币 BAT	$0.1472 ₿0.0000044	-5.34	$220.26M ₿6.64K	$0.1565 ₿0.0000047	$0.1463 ₿0.0000044	$14.88M ₿1.23K	$220.9M ₿6.67K	$220.26M ₿6.64K
288	SwissBorg BORG	$0.2243 ₿0.0000036	-3.41	$220.24M ₿3.62K	$0.2326 ₿0.0000038	$0.217 ₿0.0000035	$650.85K ₿25.58	$220.24M ₿3.62K	$220.24M ₿3.62K
289	Livepeer LPT	$5.4 ₿0.00022	-8.34	$219.56M ₿7.03K	$5.97 ₿0.00024	$5.38 ₿0.00022	$24.63M ₿341.58	$219.56M ₿7.03K	$219.56M ₿7.03K
290	Celo CELO	$0.383 ₿0.000015	-6.55	$218.6M ₿8.11K	$0.4131 ₿0.000016	$0.3796 ₿0.000015	$16.99M ₿367.79	$383.07M ₿15.2K	$218.6M ₿8.11K
291	OriginTrail TRAC	$0.4352 ₿0.000016	-2.79	$217.5M ₿6.61K	$0.4531 ₿0.000016	$0.4273 ₿0.000015	$1.81M ₿71.98	$217.69M ₿8.19K	$217.5M ₿6.61K
292	OpenEden OpenDollar USDO	$1.01	0.07	$217.06M	$1.02	$1.01	$2.38K	$217.06M	$217.06M
293	Gas GAS	$3.33 ₿0.000093	-4.04	$216.48M ₿6.04K	$3.47 ₿0.000096	$3.29 ₿0.000092	$8.33M ₿233.74	$216.48M ₿6.04K	$216.48M ₿6.04K
294	Solayer LAYER	$1.03	-6.68	$213.94M	$1.1	$1.02	$75.18M	$1.02B	$213.94M
295	Verus Coin VRSC	$2.69 ₿0.000016	-1.04	$212.07M ₿1.15K	$2.74 ₿0.000017	$2.68 ₿0.000014	$5.65K ₿0.22	$212.08M ₿1.39K	$212.07M ₿1.15K
296	Compounding OpenDollar CUSDO	$1.02	0.17	$210.74M	$1.02	$1.02	$4.27M	$210.74M	$210.74M
297	USDa USDA	$0.9987	-0.08	$209.71M	$1	$0.9987	$8.94K	$209.71M	$209.71M
298	ZetaChain ZETA	$0.2524 ₿0.000024	-6.36	$209.24M ₿5.77K	$0.2716 ₿0.000026	$0.249 ₿0.000024	$14.61M ₿599.93	$530.08M ₿51.2K	$209.24M ₿5.77K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}