结果页面 3，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	DeepBook DEEP	$0.1488	12.33	$372.22M	$0.1517	$0.1325	$18.12M	$1.49B	$372.22M
201	Ether.fi ETHFI	$1.13 ₿0.000079	9.45	$372.35M ₿9.18K	$1.16 ₿0.000085	$1.03 ₿0.000078	$150.14M ₿4.62K	$1.13B ₿79.7K	$372.35M ₿9.18K
202	Stader ETHx ETHX	$2,651.53 ₿0.051	3.51	$370.05M ₿6.4K	$2,682.93 ₿0.052	$2,550.57 ₿0.051	$189.19K ₿15.05	$370.05M ₿6.4K	$370.05M ₿6.4K
203	Staked HYPE STHYPE	$33.6	1.20	$369.61M	$35.57	$33.2	$1.61M	$369.61M	$369.61M
204	Sun Token SUN	$0.01907 ₿0.00000022	3.43	$367.48M ₿2.18K	$0.01929 ₿0.00000022	$0.01844 ₿0.00000021	$31.65M ₿387.46	$379.6M ₿4.41K	$367.48M ₿2.18K
205	Morpho MORPHO	$1.3	1.52	$366.46M	$1.34	$1.24	$12.16M	$1.3B	$366.46M
206	Chiliz CHZ	$0.03739 ₿0.0000020	2.79	$360.99M ₿18.72K	$0.03823 ₿0.0000022	$0.03638 ₿0.0000020	$33.31M ₿1.44K	$360.99M ₿18.72K	$360.99M ₿18.72K
207	Resolv RESOLV	$2.5	0	$352.44M	$2.55	$1.75	$22.08K	$2.5B	$352.44M
208	Movement MOVE	$0.1358	4.03	$346.61M	$0.1404	$0.1306	$43.95M	$1.36B	$346.61M
209	Ronin RON	$0.5282 ₿0.000053	1.79	$345.51M ₿16.63K	$0.5432 ₿0.000055	$0.517 ₿0.000053	$7.49M ₿319.75	$528.1M ₿53.35K	$345.51M ₿16.63K
210	Coinbase Wrapped Staked ETH CBETH	$2,747.23 ₿0.053	3.43	$345.53M ₿9.54K	$2,777.64 ₿0.054	$2,648.61 ₿0.053	$3.66M ₿151.43	$1.03B ₿78.73K	$345.53M ₿9.54K
211	Ether.fi Staked BTC EBTC	$104,866	4.50	$335.72M	$105,499	$100,351	$828.82K	$335.72M	$335.72M
212	Polygon Bridged WBTC (Polygon POS) WBTC	$104,430	3.39	$333.51M	$105,142	$101,006	$6.59M	$333.51M	$333.51M
213	JUST JST	$0.03366 ₿0.00000055	3.25	$333.23M ₿4.98K	$0.03382 ₿0.00000057	$0.0326 ₿0.00000055	$43.19M ₿453.18	$333.23M ₿5.54K	$333.23M ₿4.98K
214	Wormhole W	$0.07201 ₿0.000011	3.23	$332.36M ₿21.52K	$0.07389 ₿0.000012	$0.06976 ₿0.000011	$32.08M ₿4.68K	$720.42M ₿119.53K	$332.36M ₿21.52K
215	Popcat POPCAT	$0.3376 ₿0.0000031	4.61	$330.93M ₿3.11K	$0.3655 ₿0.0000035	$0.3228 ₿0.0000031	$69.29M ₿192.09	$330.93M ₿3.11K	$330.93M ₿3.11K
216	Akash Network AKT	$1.22 ₿0.000058	3.35	$331.34M ₿13.59K	$1.26 ₿0.000060	$1.18 ₿0.000058	$12.56M ₿109.29	$332.58M ₿13.7K	$331.34M ₿13.59K
217	Swell Ethereum SWETH	$2,718.68 ₿0.053	3.10	$331.01M ₿11.03K	$2,756.06 ₿0.054	$2,626.32 ₿0.052	$761.31K ₿54.8	$331.02M ₿11.03K	$331.01M ₿11.03K
218	Gnosis GNO	$124.84 ₿0.0051	3.37	$329.34M ₿13.49K	$125.94 ₿0.0053	$120.66 ₿0.0052	$7.27M ₿76.52	$374.31M ₿15.63K	$329.34M ₿13.49K
219	Trust Wallet Token TWT	$0.7886 ₿0.000017	4.11	$328.48M ₿7.38K	$0.8006 ₿0.000018	$0.7575 ₿0.000017	$7.64M ₿283.36	$788.38M ₿17.71K	$328.48M ₿7.38K
220	AMP Token AMP	$0.003898 ₿0.00000013	2.70	$328.14M ₿7.37K	$0.004002 ₿0.00000013	$0.003793 ₿0.00000012	$11.63M ₿218.59	$388.28M ₿13.06K	$328.14M ₿7.37K
221	Matic Network MATIC	$0.2148 ₿0.000012	8.88	$322.94M ₿118.78K	$0.2205 ₿0.000013	$0.1973 ₿0.000012	$2.64M ₿5.85K	$2.15B ₿127.96K	$322.94M ₿118.78K
222	Mog Coin MOG	$0.0000008243 ₿0.0000000000085	5.15	$322.11M ₿3.35K	$0.0000008664 ₿0.0000000000088	$0.0000007839 ₿0.0000000000081	$22.07M ₿80.89	$322.11M ₿3.35K	$322.11M ₿3.35K
223	Beam BEAM	$0.006082 ₿0.00000044	2.28	$318.8M ₿23.51K	$0.006328 ₿0.00000045	$0.005946 ₿0.00000042	$13.59M ₿389.45	$360.08M ₿27.79K	$318.8M ₿23.51K
224	Terra LUNC	$0.0000583 ₿0.0000000018	4.37	$318.7M ₿10.87K	$0.00005942 ₿0.0000000019	$0.00005585 ₿0.0000000018	$14.15M ₿588.86	$378.77M ₿12.69K	$318.7M ₿10.87K
225	Frax FRAX	$0.9994 ₿0.000014	0.01*	$314.76M ₿9.54K	$1 ₿0.000014	$0.9982 ₿0.000014	$5.11M ₿607.03	$314.76M ₿9.54K	$314.76M ₿9.54K
226	Olympus OHM	$19.14 ₿0.00018	0.39	$314.01M ₿2.96K	$19.34 ₿0.00017	$18.96 ₿0.00017	$188.08K ₿12.82	$396.44M ₿4K	$314.01M ₿2.96K
227	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,494.32	3.09	$312.82M	$2,521.28	$2,395.58	$17.93M	$312.82M	$312.82M
228	Binance-Peg BUSD BUSD	$0.999 ₿0.000014	-0.04	$312.28M ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$4.7M ₿133.07	$312.28M ₿6.23K	$312.28M ₿0
229	Plume PLUME	$0.1268	6.40	$307.74M	$0.128	$0.1191	$44.49M	$1.26B	$307.74M
230	Bybit Staked SOL BBSOL	$162.27	4.34	$307.03M	$165.12	$155.52	$5.5M	$307.03M	$307.03M
231	Wrapped AVAX WAVAX	$19.48 ₿0.00067	4.89	$305.07M ₿0	$19.91 ₿0.00069	$18.57 ₿0.00066	$31.69M ₿255.78	$305.07M	$305.07M ₿0
232	Frax Ether FRXETH	$2,491.91 ₿0.051	3.05	$301.26M ₿13K	$2,509.54 ₿0.051	$2,402.73 ₿0.050	$514.66K ₿97.69	$301.26M ₿13K	$301.26M ₿13K
233	Livepeer LPT	$7.16 ₿0.00022	-10.10	$295.42M ₿7.03K	$8.09 ₿0.00024	$7.16 ₿0.00022	$152.91M ₿341.58	$295.42M ₿7.03K	$295.42M ₿7.03K
234	Creditcoin CTC	$0.6495 ₿0.000011	3.89	$295.11M ₿3.77K	$0.6687 ₿0.000012	$0.6217 ₿0.000011	$12.26M ₿123.77	$389.65M ₿6.95K	$295.11M ₿3.77K
235	MANTRA DAO OM	$0.3015 ₿0.000011	7.13	$293.51M ₿9.66K	$0.3063 ₿0.000012	$0.2806 ₿0.000010	$80.28M ₿1.2K	$506.62M ₿10.59K	$293.51M ₿9.66K
236	Axelar AXL	$0.3097 ₿0.000019	3.24	$292.34M ₿12.44K	$0.315 ₿0.000022	$0.3 ₿0.000019	$15.94M ₿619.31	$370.75M ₿22.79K	$292.34M ₿12.44K
237	Global Dollar USDG	$0.9996	-0.01*	$290.62M	$1	$0.999	$16.04M	$290.62M	$290.62M
238	SuperFarm SUPER	$0.6237 ₿0.000015	6.93	$282.13M ₿7.2K	$0.6304 ₿0.000017	$0.5833 ₿0.000015	$12.36M ₿170.02	$624.61M ₿15.93K	$282.13M ₿7.2K
239	Cheems Token CHEEMS	$0.00000137 ₿0.00000000000067	-2.27	$280.59M ₿0	$0.000001439 ₿0.00000000000076	$0.000001379 ₿0.00000000000058	$4.73M ₿0.49	$280.59M	$280.59M ₿0
240	1inch 1INCH	$0.1976 ₿0.0000081	1.20	$274.55M ₿9.3K	$0.2021 ₿0.0000085	$0.1935 ₿0.0000080	$19.5M ₿675.32	$296.46M ₿12.17K	$274.55M ₿9.3K
241	Safe SAFE	$0.4622	0.78	$274.51M	$0.4815 ₿0.	$0.4557 ₿0.	$9.18M ₿0	$462.41M	$274.51M
242	Turbo TURBO	$0.003952 ₿0.000000011	8.42	$273.14M ₿772.11	$0.004103 ₿0.000000011	$0.003645 ₿0.000000010	$59.39M ₿111.06	$273.14M ₿772.11	$273.14M ₿772.11
243	OpenEden OpenDollar USDO	$1.01	0.94	$272.39M	$1.01	$0.9978	$9.32K	$272.39M	$272.39M
244	BTSE Token BTSE	$1.68 ₿0.000011	0.03	$271.63M ₿1.8K	$1.68 ₿0.000011	$1.67 ₿0.000010	$2.38M ₿0.06	$335.22M ₿2.22K	$271.63M ₿1.8K
245	Berachain BERA	$2.25	1.85	$269.23M	$2.37	$2.2	$41.37M	$1.13B	$269.23M
246	aBTC ABTC	$104,592	4.90	$268.86M	$105,010	$98,835	$218.14K	$268.86M	$268.86M
247	cat in a dogs world MEW	$0.00302 ₿0.000000054	6.20	$268.59M ₿4.85K	$0.003152 ₿0.000000057	$0.002844 ₿0.000000051	$38.4M ₿581.86	$268.59M ₿4.85K	$268.59M ₿4.85K
248	Compound Wrapped BTC CWBTC	$2,097.52 ₿0.020	3.04	$264.44M ₿6.64K	$2,111.9 ₿0.020	$2,032.36 ₿0.020	$0 ₿0	$264.44M ₿6.64K	$264.44M ₿6.64K
249	Compounding OpenDollar CUSDO	$1.02	0.01*	$261.86M	$1.02	$1.02	$11.39M	$261.86M	$261.86M
250	达世币 DASH	$21.25 ₿0.00052	3.65	$261.12M ₿6.22K	$21.5 ₿0.00055	$20.46 ₿0.00052	$22.89M ₿729.96	$261.12M ₿10.03K	$261.12M ₿6.22K
251	Kusama KSM	$15.45 ₿0.00057	2.99	$256.38M ₿5.2K	$15.91 ₿0.00061	$15 ₿0.00057	$11.75M ₿368.76	$256.4M ₿5.79K	$256.38M ₿5.2K
252	Aave USDC (Sonic) ASONUSDC	$0.9998	0.02	$255.91M	$0.9999	$0.9994	$54.1K	$255.91M	$255.91M
253	Lagrange LA	$1.29	-0.77	$251.58M	$1.72	$1.28	$233.4M	$1.3B	$251.58M
254	Venom VENOM	$0.1204 ₿0.0000077	2.28	$250.46M ₿0	$0.1209 ₿0.0000078	$0.1176 ₿0.0000075	$646.85K ₿310.98	$878.09M ₿292.92	$250.46M ₿0
255	Decred DCR	$14.87 ₿0.00036	3.42	$250.27M ₿5.82K	$15.25 ₿0.00037	$14.35 ₿0.00036	$4.24M ₿45.63	$250.28M ₿7.65K	$250.27M ₿5.82K
256	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.02	$248.97M	$1	$0.9995	$32.75M	$248.97M	$248.97M
257	Frax Share FRAX	$2.75 ₿0.000097	1.55	$248.81M ₿7.69K	$2.86 ₿0.00010	$2.71 ₿0.000096	$11.29M ₿340.69	$273.82M ₿9.72K	$248.81M ₿7.69K
258	MX Token MX	$2.63 ₿0.000079	2.71	$247.79M ₿7.89K	$2.64 ₿0.000084	$2.56 ₿0.000070	$11.54M ₿907.8	$1.09B ₿34.19K	$247.79M ₿7.89K
259	Drift Staked SOL DSOL	$166.87	4.28	$247.1M	$169.56	$160.02	$282.6K	$247.1M	$247.1M
260	BENQI Liquid Staked AVAX SAVAX	$23.56 ₿0.00077	5.02	$243.05M ₿5.14K	$24.03 ₿0.00078	$22.43 ₿0.00076	$2.26M ₿25.86	$243.05M ₿5.14K	$243.05M ₿5.14K
261	Mina Protocol MINA	$0.1962 ₿0.000014	2.84	$242.65M ₿16.15K	$0.2 ₿0.000015	$0.1908 ₿0.000014	$14.64M ₿546.62	$242.65M ₿17.07K	$242.65M ₿16.15K
262	Trip TRIP	$8.21	4.38	$242.59M	$8.29	$7.84	$4.07K	$805.9M	$242.59M
263	Peanut the Squirrel PNUT	$0.2401	4.35	$240.25M	$0.2523	$0.2301	$109.39M	$240.25M	$240.25M
264	LayerZero ZRO	$2.11	1.80	$234.82M	$2.22	$2.08	$26.98M	$2.11B	$234.82M
265	SafePal SFP	$0.4696 ₿0.000013	3.45	$234.84M ₿6.03K	$0.4773 ₿0.000013	$0.454 ₿0.000012	$2.97M ₿283.26	$234.84M ₿6.52K	$234.84M ₿6.03K
266	GHO GHO	$0.9984 ₿0.000014	-0.04	$234.32M ₿676.45	$0.999 ₿0.000014	$0.998 ₿0.000014	$13.84M ₿59.52	$234.32M ₿676.45	$234.32M ₿676.45
267	Theta Fuel TFUEL	$0.03342 ₿0.0000015	4.18	$233.18M ₿9.97K	$0.03377 ₿0.0000017	$0.03194 ₿0.0000015	$3.29M ₿865.08	$233.22M ₿9.97K	$233.18M ₿9.97K
268	Staked Frax Ether SFRXETH	$2,807.75 ₿0.054	3.44	$231.47M ₿8.67K	$2,832.13 ₿0.055	$2,709.16 ₿0.054	$786.54K ₿11.36	$231.47M ₿8.67K	$231.47M ₿8.67K
269	Moca Network MOCA	$0.08638	5.03	$230.91M	$0.0876	$0.08137	$44.43M	$767.89M	$230.91M
270	Golem GLM	$0.2297 ₿0.0000076	2.56	$229.73M ₿7.62K	$0.2352 ₿0.0000080	$0.224 ₿0.0000076	$6.08M ₿224.55	$229.73M ₿7.62K	$229.73M ₿7.62K
271	Resolv USR USR	$0.9999	0.05	$227.28M	$1	$0.9991	$9.37M	$227.28M	$227.28M
272	ai16z AI16Z	$0.2034	3.76	$223.9M	$0.2127	$0.1961	$76.16M	$223.9M	$223.9M
273	ETHPlus ETH+	$2,607.74	3.27	$222.11M	$2,644.88	$2,520.7	$3.44M	$222.11M	$222.11M
274	Baby Doge Coin BABYDOGE	$0.000000001323 ₿0.000000000000028	3.50	$221.31M ₿4.18K	$0.000000001368 ₿0.000000000000030	$0.000000001277 ₿0.000000000000028	$17.6M ₿51.78	$555.76M ₿12.16K	$221.31M ₿4.18K
275	Zilliqa ZIL	$0.01125 ₿0.00000046	5.54	$220.81M ₿8.56K	$0.01147 ₿0.00000048	$0.01066 ₿0.00000046	$18.25M ₿447.52	$228.51M ₿8.92K	$220.81M ₿8.56K
276	Synthetix Network Token SNX	$0.6313 ₿0.000055	-0.17	$217M ₿18.2K	$0.6617 ₿0.000059	$0.63 ₿0.000055	$14.7M ₿676.8	$217.27M ₿18.23K	$217M ₿18.2K
277	Notcoin NOT	$0.002108 ₿0.00000000054	3.96	$216.02M	$0.002172	$0.002027	$23.16M	$216.02M	$216.02M
278	BNB48 Club Token KOGE	$63.54 ₿0.00022	0.10	$215.27M ₿772.81	$64.75 ₿0.00023	$63.22 ₿0.00022	$2.61B ₿0.92	$215.27M ₿772.81	$215.27M ₿772.81
279	Convex Finance CVX	$2.62 ₿0.000052	2.77	$215.19M ₿4.28K	$2.72 ₿0.000054	$2.55 ₿0.000051	$10.08M ₿69.57	$262.19M ₿5.2K	$215.19M ₿4.28K
280	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.38	$214.74M	$1.18	$1.18	$0	$214.74M	$214.74M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Astar ASTR	$0.02648 ₿0.0000019	2.86	$214.3M ₿11.16K	$0.02707 ₿0.0000021	$0.02575 ₿0.0000019	$9.07M ₿630.48	$223.31M ₿16.73K	$214.3M ₿11.16K
282	Arkham ARKM	$0.5015 ₿0.000027	4.55	$212.77M ₿5.49K	$0.5181 ₿0.000030	$0.4797 ₿0.000026	$49.45M ₿954.55	$501.91M ₿26.83K	$212.77M ₿5.49K
283	量子链 QTUM	$2 ₿0.000072	3.41	$211.73M ₿7.59K	$2.04 ₿0.000075	$1.94 ₿0.000065	$16.97M ₿1.31K	$216.03M ₿7.79K	$211.73M ₿7.59K
284	Treehouse ETH TETH	$3,014.67	3.52	$211.57M	$3,046.71	$2,902.18	$1.54M	$211.57M	$211.57M
285	Toshi TOSHI	$0.0005017 ₿0.0000000083	5.52	$210.98M ₿3.59K	$0.0005247 ₿0.0000000096	$0.0004754 ₿0.0000000083	$16.67M ₿66.19	$210.98M ₿3.59K	$210.98M ₿3.59K
286	Universal BTC UNIBTC	$102,479	3.00	$205.59M	$103,679	$99,034	$355.91K	$205.59M	$205.59M
287	Blur BLUR	$0.08547 ₿0.0000074	3.21	$202.36M ₿11.38K	$0.08937 ₿0.0000080	$0.0828 ₿0.0000073	$18.02M ₿715.12	$256.41M ₿22.31K	$202.36M ₿11.38K
288	Ravencoin RVN	$0.0132 ₿0.00000056	-24.47	$202.47M ₿7.79K	$0.01751 ₿0.00000061	$0.01321 ₿0.00000056	$142.14M ₿662.65	$203.01M ₿11.92K	$202.47M ₿7.79K
289	Snek SNEK	$0.002687 ₿0.000000016	12.91	$200.77M ₿1.18K	$0.002735 ₿0.000000017	$0.002285 ₿0.000000015	$2.36M ₿18.49	$202.92M ₿1.22K	$200.77M ₿1.18K
290	Gigachad GIGA	$0.02079 ₿0.000000018	5.94	$200.17M ₿172.88	$0.02216 ₿0.000000022	$0.01962 ₿0.000000016	$7.15M ₿3.62	$200.17M ₿172.88	$200.17M ₿172.88
291	EURC EURC	$1.14 ₿0.000015	-0.44	$199.99M ₿765.5	$1.15 ₿0.000015	$1.14 ₿0.000015	$34.76M ₿24.04	$199.99M ₿765.5	$199.99M ₿765.5
292	Oasis Network ROSE	$0.02677 ₿0.0000017	2.80	$197.77M ₿12.02K	$0.02768 ₿0.0000018	$0.02602 ₿0.0000017	$6.46M ₿495.64	$267.76M ₿17.86K	$197.77M ₿12.02K
293	0x协议 ZRX	$0.2327 ₿0.0000094	3.63	$197.52M ₿8.02K	$0.239 ₿0.000010	$0.2246 ₿0.0000094	$40.91M ₿396.76	$232.82M ₿9.47K	$197.52M ₿8.02K
294	IoTeX IOTX	$0.02073 ₿0.0000011	2.89	$195.61M ₿10.65K	$0.02126 ₿0.0000011	$0.02015 ₿0.0000010	$7.62M ₿697.64	$195.61M ₿10.71K	$195.61M ₿10.65K
295	ZKsync ZK	$0.05272 ₿0.0000055	2.45	$193.77M	$0.05443	$0.05131	$28.44M	$1.11B	$193.77M
296	USDa USDA	$0.9953	0.25	$193.81M	$0.9957	$0.9928	$126.56	$193.81M	$193.81M
297	CHEX Token CHEX	$0.193 ₿0.0000036	6.21	$192.85M ₿3.61K	$0.2019 ₿0.0000036	$0.1796 ₿0.0000033	$1.46M ₿29.36	$192.85M ₿3.61K	$192.85M ₿3.61K
298	注意力币 BAT	$0.1287 ₿0.0000044	3.69	$192.57M ₿6.64K	$0.1314 ₿0.0000047	$0.1241 ₿0.0000044	$12.04M ₿1.23K	$193.13M ₿6.67K	$192.57M ₿6.64K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}