结果页面 3，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	Akash Network AKT	$1.51 ₿0.000058	-7.18	$374.03M ₿13.59K	$1.64 ₿0.000060	$1.51 ₿0.000058	$11.91M ₿109.29	$375.3M ₿13.7K	$374.03M ₿13.59K
201	Matic Network MATIC	$0.2321 ₿0.000012	-4.98	$373.66M ₿118.78K	$0.2451 ₿0.000013	$0.2295 ₿0.000012	$1.26M ₿5.85K	$2.32B ₿127.96K	$373.66M ₿118.78K
202	MimbleWimbleCoin MWC	$33.93 ₿0.00019	-0.28	$372.63M ₿2.15K	$34.09 ₿0.00020	$33.93 ₿0.00018	$151.85K ₿0.11	$372.63M ₿2.15K	$372.63M ₿2.15K
203	Berachain BERA	$3.12	-11.28	$372.2M	$3.52	$3.08	$71.49M	$1.56B	$372.2M
204	Falcon USD USDF	$0.9933	-1.21	$370.92M	$1.01	$0.9745	$4.22M	$370.92M	$370.92M
205	Sun Token SUN	$0.01913 ₿0.00000022	-3.28	$368.34M ₿2.18K	$0.01978 ₿0.00000022	$0.01898 ₿0.00000021	$40.71M ₿387.46	$380.79M ₿4.41K	$368.34M ₿2.18K
206	Eigenlayer EIGEN	$1.22 ₿0.00015	-10.78	$368.09M	$1.39	$1.2	$89.39M	$2.11B ₿258.73K	$368.09M
207	AMP Token AMP	$0.004346 ₿0.00000013	-7.50	$366.13M ₿7.37K	$0.004806 ₿0.00000013	$0.004318 ₿0.00000012	$16.95M ₿218.59	$433.23M ₿13.06K	$366.13M ₿7.37K
208	Stader ETHx ETHX	$2,632.03 ₿0.051	-5.42	$361.82M ₿6.4K	$2,786.91 ₿0.052	$2,612.78 ₿0.051	$245.05K ₿15.05	$361.82M ₿6.4K	$361.82M ₿6.4K
209	MANTRA DAO OM	$0.3732 ₿0.000011	-6.69	$359.81M ₿9.66K	$0.4173 ₿0.000012	$0.3708 ₿0.000010	$121M ₿1.2K	$623.53M ₿10.59K	$359.81M ₿9.66K
210	USDD USDD	$1 ₿0.000014	-0.06	$357.68M ₿10.71K	$1 ₿0.000014	$0.9994 ₿0.000014	$18.98M ₿73.99	$357.68M	$357.68M ₿10.71K
211	Axelar AXL	$0.3768 ₿0.000019	-3.77	$355.99M ₿12.44K	$0.3932 ₿0.000022	$0.3649 ₿0.000019	$11.28M ₿619.31	$451.48M ₿22.79K	$355.99M ₿12.44K
212	JUST JST	$0.03549 ₿0.00000055	-3.32	$351.36M ₿4.98K	$0.03673 ₿0.00000057	$0.0353 ₿0.00000055	$28.59M ₿453.18	$351.36M ₿5.54K	$351.36M ₿4.98K
213	Wrapped HYPE WHYPE	$27.08	0.84	$349.47M	$28.1	$26.33	$17.54M	$349.47M	$349.47M
214	Trust Wallet Token TWT	$0.8371 ₿0.000017	-1.72	$348.82M ₿7.38K	$0.8558 ₿0.000018	$0.825 ₿0.000017	$8.53M ₿283.36	$837.19M ₿17.71K	$348.82M ₿7.38K
215	Gnosis GNO	$131.87 ₿0.0051	-4.69	$348.06M ₿13.49K	$138.94 ₿0.0053	$131.16 ₿0.0052	$7.97M ₿76.52	$395.58M ₿15.63K	$348.06M ₿13.49K
216	Turbo TURBO	$0.004996 ₿0.000000011	-6.78	$345.06M ₿772.11	$0.005551 ₿0.000000011	$0.004957 ₿0.000000010	$77.41M ₿111.06	$345.06M ₿772.11	$345.06M ₿772.11
217	Cheems Token CHEEMS	$0.00000167 ₿0.00000000000067	-6.01	$340.02M ₿0	$0.000001779 ₿0.00000000000076	$0.00000165 ₿0.00000000000058	$5.04M ₿0.49	$340.02M	$340.02M ₿0
218	Coinbase Wrapped Staked ETH CBETH	$2,729.7 ₿0.053	-5.25	$339.3M ₿9.54K	$2,894.41 ₿0.054	$2,708.55 ₿0.053	$5.02M ₿151.43	$1.02B ₿78.73K	$339.3M ₿9.54K
219	Olympus OHM	$20.54 ₿0.00018	-2.15	$336.39M ₿2.96K	$21.05 ₿0.00017	$20.45 ₿0.00017	$658.03K ₿12.82	$422.77M ₿4K	$336.39M ₿2.96K
220	SyrupUSDC SYRUPUSDC	$1.1	0.12	$335.63M	$1.1	$1.1	$1.88M	$335.63M	$335.63M
221	Terra LUNC	$0.00006137 ₿0.0000000018	-4.91	$334.4M ₿10.87K	$0.0000647 ₿0.0000000019	$0.00006085 ₿0.0000000018	$10.41M ₿588.86	$398.79M ₿12.69K	$334.4M ₿10.87K
222	SuperFarm SUPER	$0.7382 ₿0.000015	-6.90	$333.44M ₿7.2K	$0.7949 ₿0.000017	$0.7278 ₿0.000015	$12.72M ₿170.02	$738.2M ₿15.93K	$333.44M ₿7.2K
223	Swell Ethereum SWETH	$2,702.38 ₿0.053	-5.56	$327.76M ₿11.03K	$2,882.98 ₿0.054	$2,687.55 ₿0.052	$59.95K ₿54.8	$327.77M ₿11.03K	$327.76M ₿11.03K
224	Polygon Bridged WBTC (Polygon POS) WBTC	$102,768	-0.94	$327.72M	$104,228	$102,463	$5.96M	$327.72M	$327.72M
225	Binance-Peg BUSD BUSD	$0.9984 ₿0.000014	0.21	$323.15M ₿0	$1.01 ₿0.000014	$0.9963 ₿0.000014	$3.63M ₿133.07	$323.15M ₿6.23K	$323.15M ₿0
226	Dog (Bitcoin) DOG	$0.003151	-11.07	$315.16M	$0.003589	$0.003105	$12.1M	$315.16M	$315.16M
227	Frax FRAX	$1 ₿0.000014	0.01	$315M ₿9.54K	$1 ₿0.000014	$0.9989 ₿0.000014	$8.56M ₿607.03	$315M ₿9.54K	$315M ₿9.54K
228	Ripple USD RLUSD	$0.9995	-0.09	$312.9M	$1	$0.998	$70.64M	$312.9M	$312.9M
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,482.21	-5.41	$308.01M	$2,638.24	$2,463.12	$16.64M	$308.01M	$308.01M
230	Creditcoin CTC	$0.683 ₿0.000011	-4.58	$306.99M ₿3.77K	$0.7184 ₿0.000012	$0.6769 ₿0.000011	$6.46M ₿123.77	$409.85M ₿6.95K	$306.99M ₿3.77K
231	Mina Protocol MINA	$0.2488 ₿0.000014	-6.49	$306.47M ₿16.15K	$0.2664 ₿0.000015	$0.2466 ₿0.000014	$16.79M ₿546.62	$306.47M ₿17.07K	$306.47M ₿16.15K
232	Wrapped AVAX WAVAX	$22.85 ₿0.00067	-3.81	$306.28M ₿0	$23.94 ₿0.00069	$22.33 ₿0.00066	$20.3M ₿255.78	$306.28M	$306.28M ₿0
233	Kusama KSM	$18.49 ₿0.00057	-6.58	$305.3M ₿5.2K	$20.06 ₿0.00061	$18.29 ₿0.00057	$15.46M ₿368.76	$305.3M ₿5.79K	$305.3M ₿5.2K
234	1inch 1INCH	$0.2173 ₿0.0000081	-7.38	$301.41M ₿9.3K	$0.2353 ₿0.0000085	$0.2168 ₿0.0000080	$21.33M ₿675.32	$326.04M ₿12.17K	$301.41M ₿9.3K
235	Toshi TOSHI	$0.0007136 ₿0.0000000083	-2.18	$300.53M ₿3.59K	$0.0007565 ₿0.0000000096	$0.0006694 ₿0.0000000083	$22.96M ₿66.19	$300.53M ₿3.59K	$300.53M ₿3.59K
236	Peanut the Squirrel PNUT	$0.3002	-13.17	$300.17M	$0.3557	$0.2852	$234.18M	$300.17M	$300.17M
237	ai16z AI16Z	$0.2726	-11.82	$299.96M	$0.3146	$0.2667	$75.35M	$299.96M	$299.96M
238	Staked HYPE STHYPE	$27.02	0.66	$298.37M	$28.14	$26.31	$2.35M	$298.37M	$298.37M
239	Liquid Staked ETH LSETH	$2,672.59 ₿0.053	-5.54	$298.09M ₿0	$2,846.59 ₿0.053	$2,648.85 ₿0.052	$2.4M ₿1.08	$298.09M ₿3.56K	$298.09M ₿0
240	Frax Ether FRXETH	$2,480.64 ₿0.051	-4.43	$297.92M ₿13K	$2,627.81 ₿0.051	$2,464.66 ₿0.050	$8.75M ₿97.69	$297.92M ₿13K	$297.92M ₿13K
241	LayerZero ZRO	$2.6	-10.83	$289.27M	$2.94	$2.57	$53.14M	$2.6B	$289.27M
242	Frax Share FRAX	$3.19 ₿0.000097	6.99	$288.58M ₿7.69K	$3.19 ₿0.00010	$2.94 ₿0.000096	$21.73M ₿340.69	$317.83M ₿9.72K	$288.58M ₿7.69K
243	cat in a dogs world MEW	$0.003194 ₿0.000000054	-8.62	$284.2M ₿4.85K	$0.003516 ₿0.000000057	$0.003153 ₿0.000000051	$36.82M ₿581.86	$284.2M ₿4.85K	$284.2M ₿4.85K
244	Safe SAFE	$0.4856	-7.50	$282.19M	$0.525 ₿0.	$0.4807 ₿0.	$7.72M ₿0	$486.29M	$282.19M
245	达世币 DASH	$23.01 ₿0.00052	-4.25	$282.03M ₿6.22K	$24.09 ₿0.00055	$22.92 ₿0.00052	$29.42M ₿729.96	$282.03M ₿10.03K	$282.03M ₿6.22K
246	SafePal SFP	$0.5628 ₿0.000013	-2.95	$281.44M ₿6.03K	$0.5899 ₿0.000013	$0.5586 ₿0.000012	$3.37M ₿283.26	$281.44M ₿6.52K	$281.44M ₿6.03K
247	Resolv USR USR	$0.9999	-0.01*	$279.72M	$1.01	$0.9997	$11.56M	$279.72M	$279.72M
248	Global Dollar USDG	$0.9995	-0.01*	$274.16M	$1	$0.9991	$4.22M	$274.16M	$274.16M
249	Notcoin NOT	$0.002666 ₿0.00000000054	-9.01	$273.2M	$0.002935	$0.002611	$43.57M	$273.2M	$273.2M
250	Synthetix Network Token SNX	$0.7995 ₿0.000055	-4.28	$271.52M ₿18.2K	$0.84 ₿0.000059	$0.7716 ₿0.000055	$21.88M ₿676.8	$271.86M ₿18.23K	$271.52M ₿18.2K
251	Baby Doge Coin BABYDOGE	$0.000000001631 ₿0.000000000000028	-7.30	$271.3M ₿4.18K	$0.000000001763 ₿0.000000000000030	$0.000000001598 ₿0.000000000000028	$26.47M ₿51.78	$685.35M ₿12.16K	$271.3M ₿4.18K
252	Quorium QGOLD	$3,203.78 ₿0.034	0.13	$269.12M ₿0	$3,204.06 ₿0.034	$3,177.71 ₿0.032	$76.09K ₿5.59	$269.12M	$269.12M ₿0
253	Compound Wrapped BTC CWBTC	$2,066.73 ₿0.020	-0.88	$268.33M ₿6.64K	$2,096.81 ₿0.020	$2,063.82 ₿0.020	$0 ₿0	$268.33M ₿6.64K	$268.33M ₿6.64K
254	Drift Staked SOL DSOL	$186.32	-3.09	$265.44M	$193.72	$182.87	$118.27K	$265.44M	$265.44M
255	Golem GLM	$0.2649 ₿0.0000076	-6.03	$264.94M ₿7.62K	$0.282 ₿0.0000080	$0.263 ₿0.0000076	$10.87M ₿224.55	$264.94M ₿7.62K	$264.94M ₿7.62K
256	Infrared Bera IBERA	$3.12	-11.89	$264.22M	$3.55	$3.06	$859.86K	$264.22M	$264.22M
257	BENQI Liquid Staked AVAX SAVAX	$27.58 ₿0.00077	-3.80	$263.36M ₿5.14K	$28.87 ₿0.00078	$26.95 ₿0.00076	$1.19M ₿25.86	$263.36M ₿5.14K	$263.36M ₿5.14K
258	Theta Fuel TFUEL	$0.03778 ₿0.0000015	-3.02	$262.3M ₿9.97K	$0.03912 ₿0.0000017	$0.03753 ₿0.0000015	$1.84M ₿865.08	$262.31M ₿9.97K	$262.3M ₿9.97K
259	GHO GHO	$0.9983 ₿0.000014	-0.01*	$261.74M ₿676.45	$0.9989 ₿0.000014	$0.9978 ₿0.000014	$5.57M ₿59.52	$261.74M ₿676.45	$261.74M ₿676.45
260	aBTC ABTC	$103,250	-0.11	$259.75M	$105,172	$101,166	$411.34K	$259.75M	$259.75M
261	Arkham ARKM	$0.6352 ₿0.000027	-9.91	$258.38M ₿5.49K	$0.7074 ₿0.000030	$0.6278 ₿0.000026	$69.71M ₿954.55	$636.63M ₿26.83K	$258.38M ₿5.49K
262	MX Token MX	$2.69 ₿0.000079	-0.09	$253.55M ₿7.89K	$2.7 ₿0.000084	$2.65 ₿0.000070	$24.65M ₿907.8	$1.12B ₿34.19K	$253.55M ₿7.89K
263	Snek SNEK	$0.003395 ₿0.000000016	-6.16	$252.4M ₿1.18K	$0.003641 ₿0.000000017	$0.003266 ₿0.000000015	$1.2M ₿18.49	$255.29M ₿1.22K	$252.4M ₿1.18K
264	Zilliqa ZIL	$0.01285 ₿0.00000046	-6.39	$250.88M ₿8.56K	$0.01375 ₿0.00000048	$0.01275 ₿0.00000046	$17.95M ₿447.52	$259.65M ₿8.92K	$250.88M ₿8.56K
265	BTSE Token BTSE	$1.54 ₿0.000011	-2.41	$250.31M ₿1.8K	$1.59 ₿0.000011	$1.54 ₿0.000010	$3.95M ₿0.06	$308.91M ₿2.22K	$250.31M ₿1.8K
266	Convex Finance CVX	$3.05 ₿0.000052	-5.92	$249.81M ₿4.28K	$3.24 ₿0.000054	$3 ₿0.000051	$14.77M ₿69.57	$304.34M ₿5.2K	$249.81M ₿4.28K
267	Blur BLUR	$0.1068 ₿0.0000074	-7.31	$249.73M ₿11.38K	$0.1153 ₿0.0000080	$0.1058 ₿0.0000073	$21.21M ₿715.12	$320.43M ₿22.31K	$249.73M ₿11.38K
268	Bybit Staked SOL BBSOL	$181.6	-2.90	$246.45M	$188.38	$177.91	$1.78M	$246.45M	$246.45M
269	量子链 QTUM	$2.3 ₿0.000072	-5.21	$243.4M ₿7.59K	$2.43 ₿0.000075	$2.29 ₿0.000065	$20.21M ₿1.31K	$248.42M ₿7.79K	$243.4M ₿7.59K
270	ZKsync ZK	$0.0662 ₿0.0000055	-5.36	$243.28M	$0.0702	$0.06498	$24.73M	$1.39B	$243.28M
271	Treehouse ETH TETH	$2,990.55	-4.94	$241.13M	$3,180.02	$2,974.17	$115.65K	$241.13M	$241.13M
272	Moca Network MOCA	$0.09013	-7.92	$240.94M	$0.09872	$0.08926	$21.77M	$801.24M	$240.94M
273	Nervos Network CKB	$0.005095 ₿0.00000052	-8.62	$237.01M ₿23.29K	$0.005607 ₿0.00000054	$0.005035 ₿0.00000043	$13.74M ₿4.81K	$240.84M ₿23.65K	$237.01M ₿23.29K
274	Decred DCR	$14.12 ₿0.00036	-4.81	$237.17M ₿5.82K	$14.93 ₿0.00037	$13.89 ₿0.00036	$2.8M ₿45.63	$237.18M ₿7.65K	$237.17M ₿5.82K
275	EURC EURC	$1.12 ₿0.000015	-0.23	$237.15M ₿765.5	$1.12 ₿0.000015	$1.11 ₿0.000015	$33.94M ₿24.04	$237.15M ₿765.5	$237.15M ₿765.5
276	TDCCP TDCCP	$0.3683	-1.50	$235.79M	$0.3838	$0.3534	$1.09M	$235.79M	$235.79M
277	Astar ASTR	$0.03059 ₿0.0000019	-2.88	$234.3M ₿11.16K	$0.03207 ₿0.0000021	$0.02991 ₿0.0000019	$13.79M ₿630.48	$257.48M ₿16.73K	$234.3M ₿11.16K
278	Oasis Network ROSE	$0.03413 ₿0.0000017	-5.21	$229.88M ₿12.02K	$0.03601 ₿0.0000018	$0.03359 ₿0.0000017	$11.69M ₿495.64	$341.58M ₿17.86K	$229.88M ₿12.02K
279	Gigachad GIGA	$0.02379 ₿0.000000018	-9.38	$228.55M ₿172.88	$0.02798 ₿0.000000022	$0.02317 ₿0.000000016	$8.92M ₿3.62	$228.55M ₿172.88	$228.55M ₿172.88
280	0x协议 ZRX	$0.2671 ₿0.0000094	-6.32	$226.7M ₿8.02K	$0.2854 ₿0.000010	$0.2655 ₿0.0000094	$33.25M ₿396.76	$267.21M ₿9.47K	$226.7M ₿8.02K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Echelon Prime PRIME	$3.79 ₿0.00033	-14.78	$226.17M ₿12.61K	$4.48 ₿0.00033	$3.75 ₿0.00032	$9.22M ₿124.64	$421.65M ₿37.4K	$226.17M ₿12.61K
282	Staked Frax Ether SFRXETH	$2,786.26 ₿0.054	-5.24	$224.76M ₿8.67K	$2,949.13 ₿0.055	$2,771.1 ₿0.054	$760.17K ₿11.36	$224.76M ₿8.67K	$224.76M ₿8.67K
283	SwissBorg BORG	$0.2271 ₿0.0000036	-1.93	$223.18M ₿3.62K	$0.2325 ₿0.0000038	$0.217 ₿0.0000035	$640.62K ₿25.58	$223.18M ₿3.62K	$223.18M ₿3.62K
284	VeThor VTHO	$0.00249 ₿0.000000056	-5.49	$222.47M ₿4.2K	$0.00264 ₿0.000000057	$0.002465 ₿0.000000055	$4.42M ₿47.93	$222.66M	$222.47M ₿4.2K
285	Bridged Ether (StarkGate) ETH	$2,486.12 ₿0.050	-4.93	$222.04M ₿0	$2,634.68 ₿0.051	$2,463.66 ₿0.050	$1.59M ₿290.99	$222.04M	$222.04M ₿0
286	Venom VENOM	$0.1057 ₿0.0000077	-3.22	$219.43M ₿0	$0.1092 ₿0.0000078	$0.1055 ₿0.0000075	$896.4K ₿310.98	$770.57M ₿292.92	$219.43M ₿0
287	注意力币 BAT	$0.1465 ₿0.0000044	-6.21	$219.19M ₿6.64K	$0.1565 ₿0.0000047	$0.1456 ₿0.0000044	$14.28M ₿1.23K	$219.82M ₿6.67K	$219.19M ₿6.64K
288	Livepeer LPT	$5.38 ₿0.00022	-9.85	$218.47M ₿7.03K	$5.97 ₿0.00024	$5.32 ₿0.00022	$24.42M ₿341.58	$218.47M ₿7.03K	$218.47M ₿7.03K
289	Celo CELO	$0.381 ₿0.000015	-7.68	$217.42M ₿8.11K	$0.4131 ₿0.000016	$0.3786 ₿0.000015	$15.52M ₿367.79	$381M ₿15.2K	$217.42M ₿8.11K
290	OpenEden OpenDollar USDO	$1.01	0.02	$217.22M	$1.02	$1.01	$1.88K	$217.22M	$217.22M
291	Gas GAS	$3.31 ₿0.000093	-4.42	$215.65M ₿6.04K	$3.46 ₿0.000096	$3.29 ₿0.000092	$5.52M ₿233.74	$215.65M ₿6.04K	$215.65M ₿6.04K
292	OriginTrail TRAC	$0.4312 ₿0.000016	-4.68	$215.41M ₿6.61K	$0.4531 ₿0.000016	$0.4273 ₿0.000015	$2.17M ₿71.98	$215.61M ₿8.19K	$215.41M ₿6.61K
293	Solayer LAYER	$1.02	-6.30	$215.01M	$1.1	$1.01	$71.5M	$1.02B	$215.01M
294	Verus Coin VRSC	$2.68 ₿0.000016	-1.20	$211.1M ₿1.15K	$2.73 ₿0.000017	$2.64 ₿0.000014	$1.79K ₿0.22	$211.11M ₿1.39K	$211.1M ₿1.15K
295	Compounding OpenDollar CUSDO	$1.02	0.14	$210.69M	$1.03	$1.02	$6.19M	$210.69M	$210.69M
296	USDa USDA	$0.9987	-0.07	$209.7M	$1	$0.9987	$8.95K	$209.7M	$209.7M
297	Trip TRIP	$7.07	-1.28	$208.47M	$7.2	$7.04	$1.24K	$692.56M	$208.47M
298	ZetaChain ZETA	$0.251 ₿0.000024	-7.18	$208.1M ₿5.77K	$0.2716 ₿0.000026	$0.2482 ₿0.000024	$10.54M ₿599.93	$527.2M ₿51.2K	$208.1M ₿5.77K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}