结果页面 3，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
201	Helium HNT	$1.71 ₿0.000079	-1.19	$317.61M ₿12.94K	$1.78 ₿0.000082	$1.69 ₿0.000078	$8.73M ₿718.39	$380.13M ₿17.65K	$317.61M ₿12.94K
202	ether.fi Staked ETH EETH	$2,929.86 ₿0.051	-0.97	$316.57M ₿20.76K	$2,963.25 ₿0.051	$2,912.15 ₿0.050	$2.23K ₿2.15	$8.99B ₿54.93K	$316.57M ₿20.76K
203	Cap USD CUSD	$1	0.04	$314.72M	$1	$0.9943	$24.09K	$314.72M	$314.72M
204	The Sandbox SAND	$0.1201 ₿0.0000087	-1.39	$313.61M ₿19.71K	$0.1224 ₿0.0000091	$0.1188 ₿0.0000086	$23.27M ₿1.56K	$360.02M ₿26.26K	$313.61M ₿19.71K
205	Audiera BEAT	$2.23	-0.94	$312.77M	$2.46	$1.65	$115.39M	$2.25B	$312.77M
206	Binance-Peg BUSD BUSD	$0.9998 ₿0.000014	-0.09	$312.07M ₿0	$1.01 ₿0.000014	$0.9936 ₿0.000014	$1.75M ₿133.07	$312.07M ₿6.23K	$312.07M ₿0
207	Resolv USR USR	$0.9993	0.01	$311.28M	$1	$0.9986	$549.19K	$311.28M	$311.28M
208	Gala GALA	$0.006545 ₿0.00000084	-2.04	$306.45M ₿31.94K	$0.006683 ₿0.00000094	$0.006477 ₿0.00000083	$27.98M ₿3.63K	$306.45M ₿31.94K	$306.45M ₿31.94K
209	Sonic S	$0.0811	-2.82	$305.89M	$0.08572	$0.08052	$36.89M	$314.03M	$305.89M
210	Chiliz CHZ	$0.0301 ₿0.0000020	-0.54	$305.86M ₿18.72K	$0.03058 ₿0.0000022	$0.02996 ₿0.0000020	$18.43M ₿1.44K	$305.86M ₿18.72K	$305.86M ₿18.72K
211	Gnosis GNO	$115.6 ₿0.0051	-1.30	$305.34M ₿13.49K	$117.3 ₿0.0053	$115 ₿0.0052	$3.4M ₿76.52	$347.03M ₿15.63K	$305.34M ₿13.49K
212	BENQI Liquid Staked AVAX SAVAX	$15.08 ₿0.00077	-1.09	$303.11M ₿5.14K	$15.29 ₿0.00078	$14.79 ₿0.00076	$3.73M ₿25.86	$303.11M ₿5.14K	$303.11M ₿5.14K
213	Resolv wstUSR WSTUSR	$1.12	0.03	$301.16M	$1.12	$1.12	$548.18K	$301.16M	$301.16M
214	Flow FLOW	$0.1848 ₿0.000017	-2.10	$300.05M ₿26.23K	$0.1901 ₿0.000018	$0.1832 ₿0.000017	$7.57M ₿608.01	$300.05M ₿26.23K	$300.05M ₿26.23K
215	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,171.45	-0.97	$298.78M	$3,212.68	$3,139.88	$1.58M	$298.78M	$298.78M
216	Decred DCR	$17.4 ₿0.00036	-5.98	$298.32M ₿5.82K	$18.51 ₿0.00037	$17.31 ₿0.00036	$3.11M ₿45.63	$298.33M ₿7.65K	$298.32M ₿5.82K
218	Vision VSN	$0.08494	-1.01	$293.44M	$0.08605	$0.0848	$20.21M	$356.5M	$293.44M
219	LayerZero ZRO	$1.41	-1.34	$285.9M	$1.44	$1.39	$25.57M	$1.41B	$285.9M
220	Unit Bitcoin UBTC	$87,135	-0.03	$284.53M	$87,920	$86,270	$73.24M	$1.83T	$284.53M
221	Frax Ether FRXETH	$2,882 ₿0.051	-1.08	$283.84M ₿13K	$2,920.34 ₿0.051	$2,851.31 ₿0.050	$6.97M ₿97.69	$283.84M ₿13K	$283.84M ₿13K
222	Frax FRAX	$0.9922 ₿0.000014	-0.06	$278.23M ₿9.54K	$0.9934 ₿0.000014	$0.9915 ₿0.000014	$2.21M ₿607.03	$278.23M ₿9.54K	$278.23M ₿9.54K
223	Mantle Restaked ETH CMETH	$3,170.57	-1.33	$277.55M	$3,222.92	$3,132.28	$5.33M	$277.55M	$277.55M
224	SwissBorg BORG	$0.2807 ₿0.0000036	-5.33	$275.74M ₿3.62K	$0.2992 ₿0.0000038	$0.2778 ₿0.0000035	$559.31K ₿25.58	$275.74M ₿3.62K	$275.74M ₿3.62K
225	Aster Staked BNB ASBNB	$909.33	-1.02	$274.55M	$927.32	$905.44	$120.09K	$274.55M	$274.55M
226	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,933.22	-0.79	$271.68M	$2,964.29	$2,906.43	$9.87M	$271.68M	$271.68M
227	TOMI TOMI	$0.000002349 ₿0.000010	-1.20	$271.63M ₿1.22K	$0.00000247 ₿0.000010	$0.000002169 ₿0.0000099	$57.4K ₿267.23	$271.63M ₿1.47K	$271.63M ₿1.22K
228	Wrapped HYPE WHYPE	$27.7	0.62	$269.31M	$27.7	$26.29	$135.53M	$269.31M	$269.31M
229	Wrapped STX (Velar) WSTX	$0.2656	-3.44	$265.6M	$0.275 ₿0.	$0.2655 ₿0.	$1.37K ₿0	$265.6M	$265.6M
230	Fidelity Digital Interest Token FDIT	$1	0	$264.07M	$1	$1	$0	$264.07M	$264.07M
231	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01*	$263.1M	$1.09	$1.09	$0	$263.1M	$263.1M
232	小蚁 NEO	$3.72 ₿0.00028	-1.65	$262.33M ₿20.14K	$3.78 ₿0.00029	$3.71 ₿0.00027	$7.84M ₿2.25K	$371.95M ₿28.56K	$262.33M ₿20.14K
233	Gate Wrapped BTC GTBTC	$87,246	-0.17	$261.34M	$88,772	$86,442	$43K	$261.34M	$261.34M
234	Compound Governance Token COMP	$26.9 ₿0.0010	-0.85	$259.99M ₿7K	$27.62 ₿0.0010	$26.83 ₿0.0010	$28.77M ₿632.52	$268.91M ₿10.21K	$259.99M ₿7K
235	Plasma XPL	$0.1302	-3.88	$257.89M	$0.1354 ₿0.	$0.1277 ₿0.	$122.79M ₿0	$1.3B	$257.89M
236	Raydium RAY	$0.9615 ₿0.000027	0.25	$257.81M ₿7.33K	$1.01 ₿0.000029	$0.9393 ₿0.000027	$31.64M ₿352.53	$532.74M ₿15.49K	$257.81M ₿7.33K
237	Vaulta A	$0.1601	-2.62	$257.49M	$0.1648	$0.1589	$21.71M	$335.78M	$257.49M
238	MimbleWimbleCoin MWC	$23.18 ₿0.00019	-0.29	$256.8M ₿2.15K	$23.97 ₿0.	$22.11 ₿0.	$146.85K ₿0	$256.8M ₿2.15K	$256.8M ₿2.15K
239	Decentraland MANA	$0.1334 ₿0.0000086	-1.07	$255.88M ₿16.16K	$0.1352 ₿0.0000091	$0.1324 ₿0.0000086	$22.32M ₿1.63K	$292.42M ₿19.02K	$255.88M ₿16.16K
240	Binance Wrapped BTC BBTC	$87,170 ₿0.99	0.99	$252.17M ₿0	$88,114 ₿0.	$84,710 ₿0.	$23.05K ₿0	$252.17M ₿2.89K	$252.17M ₿0
241	Ape and Pepe APEPE	$0.00000119	-1.71	$250.42M	$0.00000121 ₿0.	$0.00000119 ₿0.	$17.91M ₿0	$250.42M	$250.42M
242	ZKsync ZK	$0.02881 ₿0.0000055	-3.05	$246.97M	$0.02971	$0.02843	$18.94M	$605.32M	$246.97M
243	Mantle Bridged WETH (Mantle) WETH	$2,923.01 ₿0.050	-1.47	$246.34M ₿0	$2,995.19 ₿0.051	$2,902.39 ₿0.050	$3.65M ₿272.2	$246.34M	$246.34M ₿0
244	Kinesis Silver KAG	$65.98 ₿0.00041	4.92	$245.49M ₿1.45K	$66.51 ₿0.00041	$62.89 ₿0.00039	$993.17K ₿6.66	$245.49M	$245.49M ₿1.45K
245	Zebec Network ZBCN	$0.002505	0.50	$241.17M	$0.002607	$0.00245	$8.4M	$248.86M	$241.17M
246	Stable STABLE	$0.01339	-9.66	$240.39M	$0.01484	$0.01333	$62.81M	$1.34B	$240.39M
247	Undeads Games UDS	$2.33	5.02	$238.3M	$2.33	$2.22	$981.74K	$581.81M	$238.3M
248	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	0.03	$233.43M	$1.16	$1.16	$2.99M	$233.43M	$233.43M
249	Noble USDC USDC.N	$1	-0.07	$232.96M	$1.01 ₿0.	$0.9959 ₿0.	$1.07M ₿0	$232.96M	$232.96M
250	Arweave AR	$3.55 ₿0.00044	-2.31	$232.57M ₿28.72K	$3.66 ₿0.00046	$3.53 ₿0.00043	$19.95M ₿462.18	$232.57M ₿28.72K	$232.57M ₿28.72K
251	Arbitrum Bridged wstETH (Arbitrum) WSTETH	$3,581.16	-1.02	$232.31M	$3,620.54 ₿0.	$3,549.34 ₿0.	$1.5M ₿0	$232.31M	$232.31M
252	Falcon Finance FF	$0.09928	-3.23	$232.26M	$0.1046	$0.09861	$46.16M	$992.58M	$232.26M
253	BUILDon B	$0.2311	0.19	$230.78M	$0.2402	$0.2288	$6.2M	$230.78M	$230.78M
254	Zora ZORA	$0.05128	10.69	$228.17M	$0.05256	$0.04614	$47.45M	$510.46M	$228.17M
255	Staked USDai SUSDAI	$1.06	0.05	$227.76M	$1.06 ₿0.	$1.06 ₿0.	$1.29M ₿0	$227.76M	$227.76M
256	Drift Staked SOL DSOL	$147.46	-1.35	$222.03M	$151.49	$146.76	$33.44K	$222.03M	$222.03M
257	1inch 1INCH	$0.1587 ₿0.0000081	-3.67	$221.96M ₿9.3K	$0.1659 ₿0.0000085	$0.1574 ₿0.0000080	$13.95M ₿675.32	$237.46M ₿12.17K	$221.96M ₿9.3K
258	RealLink REAL	$0.07326 ₿0.00000012	-0.05	$221.68M ₿0	$0.07386 ₿0.00000012	$0.07179 ₿0.00000012	$6.8M ₿2.86	$221.68M ₿65.76	$221.68M ₿0
259	USDa USDA	$0.9916	0.09	$220.75M	$0.992	$0.9897	$248.17	$220.75M	$220.75M
260	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
261	Monad MON	$0.02012 ₿0.00000024	0.13	$217.95M	$0.0224 ₿0.	$0.01976 ₿0.	$170.09M ₿0	$2.01B	$217.95M
262	Bybit Staked SOL BBSOL	$143.22	-0.78	$217.72M	$145.4	$141.69	$3.42M	$217.72M	$217.72M
263	Instadapp FLUID	$2.82 ₿0.000028	-2.22	$217.42M ₿512.01	$2.92 ₿0.000029	$2.81 ₿0.000028	$3.87M ₿0.61	$281.45M ₿2.85K	$217.42M ₿512.01
264	Savings Dai SDAI	$1.17 ₿0.000015	0.02	$217.34M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$1.22K ₿444.44	$217.34M ₿14.46K	$217.34M ₿0
265	AUSD AUSD	$0.9999	-0.05	$216.34M	$1	$0.9977	$31.6M	$216.34M	$216.34M
266	Wrapped AVAX WAVAX	$12.18 ₿0.00067	-1.32	$215.55M ₿0	$12.36 ₿0.00069	$11.98 ₿0.00066	$138.21M ₿255.78	$215.55M	$215.55M ₿0
267	eCash XEC	$0.00001066 ₿0.0000000010	-2.07	$213.17M ₿19.98K	$0.00001096 ₿0.0000000010	$0.00001062 ₿0.0000000010	$3.73M ₿358.24	$213.18M ₿21.31K	$213.17M ₿19.98K
268	Terra LUNC	$0.00003878 ₿0.0000000018	-2.90	$212.77M ₿10.87K	$0.0000411 ₿0.0000000019	$0.00003877 ₿0.0000000018	$44.79M ₿588.86	$251.51M ₿12.69K	$212.77M ₿10.87K
269	Thorchain RUNE	$0.6045 ₿0.00010	-1.47	$212.27M ₿34.56K	$0.6191 ₿0.00010	$0.6001 ₿0.00010	$41.06M ₿5.37K	$257.02M ₿42.91K	$212.27M ₿34.56K
270	Loaded Lions LION	$0.006883	0.30	$210.68M	$0.006893 ₿0.	$0.006757 ₿0.	$990.82K ₿0	$687.53M	$210.68M
271	Blockchain Capital BCAP	$23.01	0	$209.67M	$23.01	$23.01	$0	$209.67M	$209.67M
272	Walrus WAL	$0.1354	-4.70	$209.34M	$0.1422	$0.1349	$8.51M	$677.74M	$209.34M
273	Cheems Token CHEEMS	$0.000001019 ₿0.00000000000067	-1.01	$208.26M ₿0	$0.000001049 ₿0.00000000000076	$0.000001019 ₿0.00000000000058	$1.38M ₿0.49	$208.26M	$208.26M ₿0
274	Satoshi Stablecoin SATUSD	$0.9946	0.18	$207.64M	$0.9958	$0.9909	$239.4K	$207.64M	$207.64M
275	Polygon Bridged WBTC (Polygon POS) WBTC	$86,974	-0.26	$206.94M	$87,875	$86,132	$3.95M	$206.94M	$206.94M
276	Golem GLM	$0.205 ₿0.0000076	-4.34	$205.15M ₿7.62K	$0.2168 ₿0.0000080	$0.2048 ₿0.0000076	$8.45M ₿224.55	$205.15M ₿7.62K	$205.15M ₿7.62K
277	Immutable IMX	$0.2479 ₿0.000037	-2.54	$203.86M ₿53.58K	$0.2543 ₿0.000039	$0.2438 ₿0.000037	$16.86M ₿841.95	$495.68M ₿75.31K	$203.86M ₿53.58K
278	Kamino KMNO	$0.05845	-3.02	$203.54M	$0.0608	$0.05829	$10.33M	$584.39M	$203.54M
279	Ribbita by Virtuals TIBBIR	$0.2021	38.94	$201.86M	$0.243	$0.138	$12.92M	$201.86M	$201.86M
280	WeFi WFI	$2.63	-0.03	$200.42M	$2.66	$2.61	$3.05M	$2.63B	$200.42M
281	EigenCloud (prev. EigenLayer) EIGEN	$0.4062 ₿0.00015	-3.07	$198.39M	$0.4233	$0.4008	$36.3M	$718.75M ₿258.73K	$198.39M
282	Treehouse ETH TETH	$3,594.41	-0.94	$197.75M	$3,639.1	$3,556.07	$79.6K	$197.75M	$197.75M
283	Elrond EGLD	$6.83 ₿0.00076	-2.14	$197.66M ₿20.46K	$6.99 ₿0.00079	$6.78 ₿0.00075	$6.94M ₿398.24	$197.66M ₿20.46K	$197.66M ₿20.46K
284	MX Token MX	$2.1 ₿0.000079	0.11	$194.16M ₿7.89K	$2.11 ₿0.000084	$2.08 ₿0.000070	$28.04M ₿907.8	$863.54M ₿34.19K	$194.16M ₿7.89K
285	Ethena Staked ENA SENA	$0.214	-2.79	$193.94M	$0.2261 ₿0.	$0.2123 ₿0.	$576.48K ₿0	$193.94M	$193.94M
286	Legacy Token LGCT	$0.1565	-0.92	$192.54M	$0.1636	$0.1554	$1.19M	$544.51M	$192.54M
287	APEcoin APE	$0.2106 ₿0.000023	-1.87	$191.13M ₿14.95K	$0.2156 ₿0.000024	$0.2096 ₿0.000023	$20.73M ₿1.23K	$210.35M ₿23.81K	$191.13M ₿14.95K
288	BTSE Token BTSE	$1.17 ₿0.000011	-1.52	$190.57M ₿1.8K	$1.21 ₿0.000011	$1.16 ₿0.000010	$2.78M ₿0.06	$235.19M ₿2.22K	$190.57M ₿1.8K
289	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
290	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.07	$188.98M	$1.01	$1.01	$2.65M	$188.98M	$188.98M
291	Fasttoken FTN	$0.4227 ₿0.000026	-7.44	$185.02M ₿8.11K	$0.492 ₿0.000026	$0.3342 ₿0.000025	$1.76M ₿317.53	$371.39M ₿22.98K	$185.02M ₿8.11K
292	Wormhole W	$0.03577 ₿0.000011	-3.01	$182.57M ₿21.52K	$0.03688 ₿0.000012	$0.03547 ₿0.000011	$20.7M ₿4.68K	$357.55M ₿119.53K	$182.57M ₿21.52K
293	Sky Coin XSO	$0.0001809	0.01*	$180.97M	$0.0001813	$0.0001805	$4.69	$180.97M	$180.97M
294	Cronos Bridged USDC (Cronos) USDC	$0.9997 ₿0.000014	-0.05	$180.11M ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$657.6K ₿192.08	$180.11M	$180.11M ₿0
295	Lombard BARD	$0.7959	4.42	$178.19M	$0.7985	$0.7587	$21.32M	$791.94M	$178.19M
296	OriginTrail TRAC	$0.3961 ₿0.000016	-6.57	$177.01M ₿6.61K	$0.4245 ₿0.000016	$0.3926 ₿0.000015	$3.21M ₿71.98	$197.88M ₿8.19K	$177.01M ₿6.61K
297	Staked Cap USD STCUSD	$1.04	-0.01*	$176.53M	$1.04	$1.03	$8.2	$176.53M	$176.53M
298	Wemix Token WEMIX	$0.3799 ₿0.000028	-2.91	$174.6M ₿10.28K	$0.3913 ₿0.000030	$0.3787 ₿0.000028	$1.28M ₿115.52	$208.86M ₿27.64K	$174.6M ₿10.28K
299	0G 0G	$0.8244	-3.99	$174.53M	$0.8597	$0.8057	$18.07M	$818.64M	$174.53M
300	Onyxcoin XCN	$0.004765 ₿0.000000035	-2.53	$173.66M ₿980.01	$0.004968 ₿0.000000036	$0.004727 ₿0.000000034	$6.52M ₿84.72	$230.95M ₿1.7K	$173.66M ₿980.01
301	Solv Protocol Staked BTC XSOLVBTC	$85,934	-0.48	$172.93M	$93,171	$85,871	$2.26K	$172.93M	$172.93M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}