结果页面 3，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	Kinesis Gold KAU	$145.6 ₿0.0011	1.38	$347.44M ₿1.53K	$145.61 ₿0.0011	$143.17 ₿0.0010	$11.28M ₿9.1	$347.44M	$347.44M ₿1.53K
203	Plasma XPL	$0.1649	-2.60	$340.94M	$0.1739 ₿0.	$0.1649 ₿0.	$93.93M ₿0	$1.65B	$340.94M
204	Resolv USR USR	$0.9989	-0.03	$336.53M	$1	$0.998	$519.36K	$336.53M	$336.53M
205	Gala GALA	$0.00709 ₿0.00000084	-1.67	$333.6M ₿31.94K	$0.007406 ₿0.00000094	$0.00705 ₿0.00000083	$30.11M ₿3.63K	$333.6M ₿31.94K	$333.6M ₿31.94K
206	BENQI Liquid Staked AVAX SAVAX	$16.95 ₿0.00077	-2.38	$331.94M ₿5.14K	$17.59 ₿0.00078	$16.93 ₿0.00076	$429.66K ₿25.86	$331.94M ₿5.14K	$331.94M ₿5.14K
207	Resolv wstUSR WSTUSR	$1.13	-0.03	$328.61M	$1.13	$1.12	$4.01M	$328.61M	$328.61M
208	Sonic S	$0.08677	-3.05	$328.48M	$0.09243	$0.08659	$21.42M	$337.22M	$328.48M
209	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01*	$323.67M	$1.09	$1.09	$0	$323.67M	$323.67M
210	The Sandbox SAND	$0.1184 ₿0.0000087	0.41	$316.06M ₿19.71K	$0.1214 ₿0.0000091	$0.1163 ₿0.0000086	$23.75M ₿1.56K	$355.48M ₿26.26K	$316.06M ₿19.71K
211	Binance-Peg BUSD BUSD	$1.01 ₿0.000014	-0.20	$314.55M ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$4.52M ₿133.07	$314.55M ₿6.23K	$314.55M ₿0
212	Vision VSN	$0.08881	-1.32	$313.35M	$0.09002	$0.0886	$24.55M	$373.02M	$313.35M
213	Raydium RAY	$1.16 ₿0.000027	-1.13	$311.94M ₿7.33K	$1.2 ₿0.000029	$1.15 ₿0.000027	$29.58M ₿352.53	$644.56M ₿15.49K	$311.94M ₿7.33K
214	注意力币 BAT	$0.206 ₿0.0000044	-1.99	$308.24M ₿6.64K	$0.2122 ₿0.0000047	$0.2059 ₿0.0000044	$17.84M ₿1.23K	$309.12M ₿6.67K	$308.24M ₿6.64K
215	ether.fi Staked ETH EETH	$3,078.63 ₿0.051	-1.10	$306.57M ₿20.76K	$3,132.68 ₿0.051	$3,066.74 ₿0.050	$24.91K ₿2.15	$10.14B ₿54.93K	$306.57M ₿20.76K
216	USX USX	$0.9992	-0.02	$302.61M	$0.9997	$0.9991	$684.05K	$302.61M	$302.61M
217	Humanity H	$0.1654	2.70	$302.05M	$0.1696	$0.1591	$28.75M	$1.66B	$302.05M
218	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,338.09	-1.20	$301.15M	$3,400.36	$3,324.59	$2.1M	$301.15M	$301.15M
219	Theta Network THETA	$0.2995 ₿0.000039	-1.53	$299.54M ₿39.59K	$0.3117 ₿0.000042	$0.2986 ₿0.000039	$9.15M ₿2.97K	$299.54M ₿39.59K	$299.54M ₿39.59K
220	Kinesis Silver KAG	$80.34 ₿0.00041	4.44	$299.02M ₿1.45K	$80.38 ₿0.00041	$76.91 ₿0.00039	$2.63M ₿6.66	$299.02M	$299.02M ₿1.45K
221	Unit Bitcoin UBTC	$90,381	-0.62	$295.97M	$91,630	$89,766	$37.46M	$1.9T	$295.97M
222	ZKsync ZK	$0.03456 ₿0.0000055	2.24	$296.04M	$0.0347	$0.03329	$24.86M	$725.61M	$296.04M
223	Golem GLM	$0.2952 ₿0.0000076	6.02	$295.22M ₿7.62K	$0.3 ₿0.0000080	$0.273 ₿0.0000076	$22.19M ₿224.55	$295.22M ₿7.62K	$295.22M ₿7.62K
224	LayerZero ZRO	$1.44	0.05	$292.1M	$1.48	$1.42	$29.55M	$1.44B	$292.1M
225	Zebec Network ZBCN	$0.002997	-3.05	$290.51M	$0.003136	$0.002938	$12.67M	$299.77M	$290.51M
226	Frax Ether FRXETH	$3,071.34 ₿0.051	-1.33	$283.45M ₿13K	$3,129.08 ₿0.051	$3,061.01 ₿0.050	$507.72K ₿97.69	$283.45M ₿13K	$283.45M ₿13K
227	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,077.55	-1.12	$279.69M	$3,130.42	$3,065.08	$11.23M	$279.69M	$279.69M
228	Vaulta A	$0.1733	-0.88	$279.98M	$0.1768	$0.1714	$18.1M	$364M	$279.98M
229	Aster Staked BNB ASBNB	$957.33	0.90	$278.09M	$961.02	$939.08	$171.21K	$278.09M	$278.09M
230	Frax FRAX	$0.9924 ₿0.000014	-0.08	$277.97M ₿9.54K	$0.9959 ₿0.000014	$0.9892 ₿0.000014	$1.61M ₿607.03	$277.97M ₿9.54K	$277.97M ₿9.54K
231	Merlin Chain MERL	$0.2541	4.75	$276.63M	$0.2549	$0.2393	$14.5M	$533.7M	$276.63M
232	Decred DCR	$16.09 ₿0.00036	-3.12	$276.95M ₿5.82K	$16.74 ₿0.00037	$16.03 ₿0.00036	$1.73M ₿45.63	$276.96M ₿7.65K	$276.95M ₿5.82K
233	Decentraland MANA	$0.1436 ₿0.0000086	3.10	$275.73M ₿16.16K	$0.1468 ₿0.0000091	$0.1383 ₿0.0000086	$25.81M ₿1.63K	$315.1M ₿19.02K	$275.73M ₿16.16K
234	小蚁 NEO	$3.9 ₿0.00028	-0.94	$274.75M ₿20.14K	$4.01 ₿0.00029	$3.89 ₿0.00027	$7.2M ₿2.25K	$389.56M ₿28.56K	$274.75M ₿20.14K
235	Mantle Restaked ETH CMETH	$3,335.59	-1.04	$272.51M	$3,399.79	$3,321.95	$2.73M	$272.51M	$272.51M
236	Gate Wrapped BTC GTBTC	$90,676	-0.54	$272.03M	$91,752	$90,302	$112.45K	$272.03M	$272.03M
237	Monad MON	$0.02473 ₿0.00000024	-10.97	$266.69M	$0.02778 ₿0.	$0.02454 ₿0.	$131.77M ₿0	$2.46B	$266.69M
238	Undeads Games UDS	$2.58	-0.13	$264.01M	$2.59	$2.56	$657.65K	$644.61M	$264.01M
239	Binance Wrapped BTC BBTC	$90,636 ₿0.99	-0.26	$262.85M ₿0	$91,970 ₿0.	$88,499 ₿0.	$6.89K ₿0	$262.85M ₿2.89K	$262.85M ₿0
240	Mantle Bridged WETH (Mantle) WETH	$3,076.9 ₿0.050	-1.20	$257.92M ₿0	$3,134.09 ₿0.051	$3,033.66 ₿0.050	$1.7M ₿272.2	$257.92M	$257.92M ₿0
241	Helium HNT	$1.38 ₿0.000079	-4.12	$258.09M ₿12.94K	$1.45 ₿0.000082	$1.39 ₿0.000078	$4.3M ₿718.39	$308.9M ₿17.65K	$258.09M ₿12.94K
242	Compound Governance Token COMP	$26.63 ₿0.0010	-0.54	$257.7M ₿7K	$27.55 ₿0.0010	$26.55 ₿0.0010	$20.27M ₿632.52	$266.54M ₿10.21K	$257.7M ₿7K
243	Stable STABLE	$0.0141	-10.07	$253.97M	$0.01568	$0.01409	$24.86M	$1.41B	$253.97M
244	MimbleWimbleCoin MWC	$23.11 ₿0.00019	-0.48	$253.95M ₿2.15K	$23.78 ₿0.	$22.97 ₿0.	$134.97K ₿0	$253.95M ₿2.15K	$253.95M ₿2.15K
245	BTSE Token BTSE	$1.57 ₿0.000011	2.71	$253.97M ₿1.8K	$1.57 ₿0.000011	$1.52 ₿0.000010	$11.95M ₿0.06	$313.42M ₿2.22K	$253.97M ₿1.8K
246	Staked USDai SUSDAI	$1.06	-0.03	$251.56M	$1.06 ₿0.	$1.06 ₿0.	$1.03M ₿0	$251.56M	$251.56M
247	Arbitrum Bridged wstETH (Arbitrum) WSTETH	$3,768.75	-1.17	$248.88M	$3,834.32 ₿0.	$3,751.47 ₿0.	$855.09K ₿0	$248.88M	$248.88M
248	Arweave AR	$3.74 ₿0.00044	-2.81	$245M ₿28.72K	$3.92 ₿0.00046	$3.73 ₿0.00043	$15.23M ₿462.18	$245M ₿28.72K	$245M ₿28.72K
249	Bybit Staked SOL BBSOL	$153.06	-3.43	$244.9M	$158.49	$152.4	$499.09K	$244.9M	$244.9M
250	Wrapped HYPE WHYPE	$24.36	-5.26	$245.1M	$26.16	$24.25	$69.74M	$245.1M	$245.1M
251	Drift Staked SOL DSOL	$158.4	-3.20	$238.68M	$163.75	$157.62	$34.17K	$238.68M	$238.68M
252	SwissBorg BORG	$0.2422 ₿0.0000036	-5.67	$237.95M ₿3.62K	$0.2616 ₿0.0000038	$0.2409 ₿0.0000035	$488.47K ₿25.58	$237.95M ₿3.62K	$237.95M ₿3.62K
253	Fidelity Digital Interest Token FDIT	$1	0	$237.8M	$1	$1	$0	$237.8M	$237.8M
254	Superbridge Bridged wstETH (Base) WSTETH	$3,768.41	-1.22	$235.95M	$3,838.43 ₿0.	$3,755.37 ₿0.	$6.78M ₿0	$235.95M	$235.95M
255	Terra LUNC	$0.00004283 ₿0.0000000018	-1.02	$234.15M ₿10.87K	$0.00004377 ₿0.0000000019	$0.00004261 ₿0.0000000018	$12.74M ₿588.86	$277.14M ₿12.69K	$234.15M ₿10.87K
256	Instadapp FLUID	$3.02 ₿0.000028	-2.91	$232.41M ₿512.01	$3.13 ₿0.000029	$3.02 ₿0.000028	$2.88M ₿0.61	$301.71M ₿2.85K	$232.41M ₿512.01
257	eCash XEC	$0.00001163 ₿0.0000000010	-1.09	$232.39M ₿19.98K	$0.0000118 ₿0.0000000010	$0.00001155 ₿0.0000000010	$4.67M ₿358.24	$232.39M ₿21.31K	$232.39M ₿19.98K
258	Ape and Pepe APEPE	$0.0000011	0.66	$231.23M	$0.0000011 ₿0.	$0.00000108 ₿0.	$19.25M ₿0	$231.23M	$231.23M
259	RealLink REAL	$0.07518 ₿0.00000012	-1.32	$230.56M ₿0	$0.0769 ₿0.00000012	$0.07476 ₿0.00000012	$6.88M ₿2.86	$230.56M ₿65.76	$230.56M ₿0
260	River RIVER	$11.78	-23.73	$230.92M	$16.46	$11.58	$51.36M	$1.18B	$230.92M
261	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	-1.02	$227.68M	$1.17	$1.14	$38.15M	$227.68M	$227.68M
262	Wrapped AVAX WAVAX	$13.63 ₿0.00067	-2.39	$226.24M ₿0	$14.16 ₿0.00069	$13.63 ₿0.00066	$124.38M ₿255.78	$226.24M	$226.24M ₿0
263	Noble USDC USDC.N	$0.9994	0.01	$225.22M	$1 ₿0.	$0.9967 ₿0.	$615.77K ₿0	$225.22M	$225.22M
264	Walrus WAL	$0.1412	-8.57	$223.26M	$0.1578	$0.1415	$31.09M	$707.82M	$223.26M
265	Immutable IMX	$0.2673 ₿0.000037	-2.76	$220.92M ₿53.58K	$0.2809 ₿0.000039	$0.2661 ₿0.000037	$19.59M ₿841.95	$534.71M ₿75.31K	$220.92M ₿53.58K
266	EigenCloud (prev. EigenLayer) EIGEN	$0.4048 ₿0.00015	-1.20	$219.24M	$0.4215	$0.3999	$32.87M	$723.09M ₿258.73K	$219.24M
267	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
268	USDa USDA	$0.9827	-0.01	$216.89M	$0.9876	$0.9811	$4.91	$216.89M	$216.89M
269	Loaded Lions LION	$0.007082	-3.16	$217M	$0.007342 ₿0.	$0.007052 ₿0.	$887.23K ₿0	$708.16M	$217M
270	Ultima ULTIMA	$5,770.2 ₿0.070	1.78	$217.95M ₿1.9K	$5,903.62 ₿0.	$5,664.96 ₿0.	$13.35M ₿0	$577.02M ₿7.04K	$217.95M ₿1.9K
271	AUSD AUSD	$0.9995	-0.04	$216.31M	$1	$0.9986	$45.73M	$216.31M	$216.31M
272	Kamino KMNO	$0.05885	-1.39	$215.81M	$0.06063	$0.05892	$9.4M	$589.05M	$215.81M
273	Quantum Resistant Ledger QRL	$2.75 ₿0.0000048	4.49	$215.6M ₿380.5	$2.75 ₿0.0000048	$2.59 ₿0.0000045	$103.92K ₿14.22	$215.6M ₿512.23	$215.6M ₿380.5
274	The Vault Staked SOL VSOL	$153.35	-3.31	$215.16M	$158.89 ₿0.	$152.7 ₿0.	$15.41K ₿0	$215.16M	$215.16M
275	1inch 1INCH	$0.1525 ₿0.0000081	2.09	$213.31M ₿9.3K	$0.1535 ₿0.0000085	$0.1483 ₿0.0000080	$10M ₿675.32	$228.73M ₿12.17K	$213.31M ₿9.3K
276	Polygon Bridged WBTC (Polygon POS) WBTC	$90,317	-0.67	$211.04M	$91,400	$89,775	$4.19M	$211.04M	$211.04M
277	WeFi WFI	$2.7	-0.06	$209.69M	$2.71	$2.7	$1.71M	$2.7B	$209.69M
278	Blockchain Capital BCAP	$22.93	0	$208.94M	$22.93	$22.93	$0	$208.94M	$208.94M
279	Ethena Staked ENA SENA	$0.2313	-2.78	$206.76M	$0.2446 ₿0.	$0.2312 ₿0.	$126.98K ₿0	$206.76M	$206.76M
280	Falcon Finance FF	$0.08766	-1.37	$205.15M	$0.08921	$0.0869	$48.45M	$876.7M	$205.15M
281	Cheems Token CHEEMS	$0.0000009999 ₿0.00000000000067	4.50	$204.46M ₿0	$0.000001039 ₿0.00000000000076	$0.0000009513 ₿0.00000000000058	$1.81M ₿0.49	$204.46M	$204.46M ₿0
282	Kraken Wrapped BTC KBTC	$90,613	-0.57	$204.58M	$91,895	$89,671	$325.11K	$204.58M	$204.58M
283	Thorchain RUNE	$0.5803 ₿0.00010	-1.09	$203.75M ₿34.56K	$0.5959 ₿0.00010	$0.5772 ₿0.00010	$29.79M ₿5.37K	$246.67M ₿42.91K	$203.75M ₿34.56K
284	Treehouse ETH TETH	$3,781.19	-1.31	$200.53M	$3,847.86	$3,748.4	$1.07M	$200.53M	$200.53M
285	Savings Dai SDAI	$1.17 ₿0.000015	0.08	$197.49M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$161.03K ₿444.44	$197.49M ₿14.46K	$197.49M ₿0
286	BUILDon B	$0.1952	-10.24	$195.36M	$0.2175	$0.1918	$6M	$195.36M	$195.36M
287	MX Token MX	$2.09 ₿0.000079	-0.28	$193.35M ₿7.89K	$2.1 ₿0.000084	$2.09 ₿0.000070	$12.74M ₿907.8	$859.92M ₿34.19K	$193.35M ₿7.89K
288	APEcoin APE	$0.2125 ₿0.000023	-1.35	$193.21M ₿14.95K	$0.2187 ₿0.000024	$0.2109 ₿0.000023	$17.15M ₿1.23K	$212.63M ₿23.81K	$193.21M ₿14.95K
289	Legacy Token LGCT	$0.01306	-24.66	$192.54M	$0.01872	$0.01291	$24.81K	$544.51M	$192.54M
290	Elrond EGLD	$6.55 ₿0.00076	9.75	$190.62M ₿20.46K	$6.81 ₿0.00079	$5.9 ₿0.00075	$44.99M ₿398.24	$190.62M ₿20.46K	$190.62M ₿20.46K
291	Wormhole W	$0.03623 ₿0.000011	-0.82	$190.03M ₿21.52K	$0.03728 ₿0.000012	$0.03613 ₿0.000011	$18.96M ₿4.68K	$362.55M ₿119.53K	$190.03M ₿21.52K
292	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
293	Staked Cap USD STCUSD	$1.04	0.20	$189.13M	$1.05	$1.03	$8.2	$189.13M	$189.13M
294	OriginTrail TRAC	$0.4212 ₿0.000016	0.88	$188.33M ₿6.61K	$0.4299 ₿0.000016	$0.4142 ₿0.000015	$3.09M ₿71.98	$210.53M ₿8.19K	$188.33M ₿6.61K
295	0G 0G	$0.8797	-2.87	$187.55M	$0.9082	$0.879	$10.38M	$879.68M	$187.55M
296	Jito JTO	$0.4419 ₿0.000052	-2.74	$186.84M ₿6.2K	$0.4583 ₿0.000058	$0.4397 ₿0.000051	$16.27M ₿2.28K	$442.06M ₿52.91K	$186.84M ₿6.2K
297	Solv Protocol Staked BTC XSOLVBTC	$91,824	2.02	$183.68M	$91,813	$88,678	$159.9	$183.68M	$183.68M
298	Strata Senior USDe SRUSDE	$1.01	0.13	$182.67M	$1.01	$0.9999	$164.16K	$182.67M	$182.67M
299	Convex Finance CVX	$2 ₿0.000052	0.86	$182.28M ₿4.28K	$2.03 ₿0.000054	$1.95 ₿0.000051	$8.42M ₿69.57	$200.06M ₿5.2K	$182.28M ₿4.28K
300	AMP Token AMP	$0.002157 ₿0.00000013	-1.26	$181.85M ₿7.37K	$0.00223 ₿0.00000013	$0.002158 ₿0.00000012	$7.68M ₿218.59	$215.16M ₿13.06K	$181.85M ₿7.37K
301	InfiniFi USD IUSD	$1	-0.07	$181.75M	$1.01	$0.9975	$22.08K	$181.75M	$181.75M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}