结果页面 3，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	EURC EURC	$1.16 ₿0.000015	0.36	$324.25M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$29.98M ₿24.04	$324.25M ₿765.5	$324.25M ₿765.5
203	Vaulta A	$0.2023	-2.15	$325.01M	$0.2083	$0.199	$28.44M	$424.99M	$325.01M
204	USX USX	$1	0.01*	$320.89M	$1.01	$0.9997	$7.12M	$320.89M	$320.89M
205	Kinesis Gold KAU	$133.44 ₿0.0011	0.58	$318.43M ₿1.53K	$136.04 ₿0.0011	$130.84 ₿0.0010	$16.3M ₿9.1	$318.43M	$318.43M ₿1.53K
206	Decentraland MANA	$0.1657 ₿0.0000086	-1.72	$318.27M ₿16.16K	$0.1697 ₿0.0000091	$0.1655 ₿0.0000086	$22.8M ₿1.63K	$363.72M ₿19.02K	$318.27M ₿16.16K
207	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,149.65	1.40	$314.13M	$3,215.22	$3,092.24	$293.3K	$314.13M	$314.13M
208	Zebec Network ZBCN	$0.003268	2.80	$312.76M	$0.003603	$0.003179	$18.01M	$326.24M	$312.76M
209	Binance-Peg BUSD BUSD	$0.9979 ₿0.000014	0.09	$311.85M ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$3.65M ₿133.07	$311.85M ₿6.23K	$311.85M ₿0
210	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,915.49	1.34	$309.68M	$2,976.71	$2,866.46	$10.24M	$309.71M	$309.68M
211	MimbleWimbleCoin MWC	$28.44 ₿0.00019	-2.30	$317.63M ₿2.15K	$29.16 ₿0.	$28.01 ₿0.	$144.44K ₿0	$317.63M ₿2.15K	$317.63M ₿2.15K
212	注意力币 BAT	$0.2063 ₿0.0000044	-4.34	$308.13M ₿6.64K	$0.22 ₿0.0000047	$0.2058 ₿0.0000044	$40.68M ₿1.23K	$309.01M ₿6.67K	$308.13M ₿6.64K
213	小蚁 NEO	$4.31 ₿0.00028	0.50	$303.84M ₿20.14K	$4.35 ₿0.00029	$4.22 ₿0.00027	$9.32M ₿2.25K	$430.8M ₿28.56K	$303.84M ₿20.14K
214	Fartcoin FARTCOIN	$0.3019	10.56	$303.13M	$0.3168	$0.2728	$198.09M	$303.13M	$303.13M
215	Merlin Chain MERL	$0.2885	-14.19	$303.83M	$0.3378	$0.2126	$97.58M	$606.51M	$303.83M
216	Raydium RAY	$1.12 ₿0.000027	3.01	$301M ₿7.33K	$1.15 ₿0.000029	$1.08 ₿0.000027	$37.24M ₿352.53	$622.69M ₿15.49K	$301M ₿7.33K
217	Falcon Finance FF	$0.1279	-1.58	$299.58M	$0.1329	$0.1279	$26.45M	$1.28B	$299.58M
218	Lorenzo Wrapped Bitcoin ENZOBTC	$95,980	0	$299.16M	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$400.4M	$299.16M
219	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01*	$295.83M	$1.09	$1.09	$0	$295.83M	$295.83M
220	Ultima ULTIMA	$2,966 ₿0.070	3.64	$296.59M ₿1.9K	$2,961.53 ₿0.	$2,856.03 ₿0.	$17.11M ₿0	$296.59M ₿7.04K	$296.59M ₿1.9K
221	Chiliz CHZ	$0.02899 ₿0.0000020	1.14	$293.53M ₿18.72K	$0.02929 ₿0.0000022	$0.02842 ₿0.0000020	$22.44M ₿1.44K	$293.53M ₿18.72K	$293.53M ₿18.72K
222	Ethena Staked ENA SENA	$0.3008	13.19	$288.74M	$0.3009 ₿0.	$0.2647 ₿0.	$230.99K ₿0	$288.74M	$288.74M
223	Frax Ether FRXETH	$2,881.59 ₿0.051	1.14	$287.98M ₿13K	$2,941.38 ₿0.051	$2,833.03 ₿0.050	$626.69K ₿97.69	$287.98M ₿13K	$287.98M ₿13K
224	Mantle Restaked ETH CMETH	$3,156.27	0.95	$288.34M	$3,216.65	$3,093.5	$7.5M	$288.34M	$288.34M
225	Compound Governance Token COMP	$29.83 ₿0.0010	1.16	$287.67M ₿7K	$30.3 ₿0.0010	$29.33 ₿0.0010	$17.43M ₿632.52	$298.4M ₿10.21K	$287.67M ₿7K
226	Ape and Pepe APEPE	$0.00000139	-5.52	$292.04M	$0.000001469 ₿0.	$0.000001329 ₿0.	$24.9M ₿0	$292.04M	$292.04M
227	Unit Bitcoin UBTC	$87,460	0.49	$286.22M	$88,001	$86,152	$85.16M	$1.84T	$286.22M
228	Frax FRAX	$0.9924 ₿0.000014	-0.01	$284.24M ₿9.54K	$0.9944 ₿0.000014	$0.9912 ₿0.000014	$1.26M ₿607.03	$284.24M ₿9.54K	$284.24M ₿9.54K
229	SwissBorg BORG	$0.2813 ₿0.0000036	4.05	$276.08M ₿3.62K	$0.2827 ₿0.0000038	$0.2654 ₿0.0000035	$905.97K ₿25.58	$276.08M ₿3.62K	$276.08M ₿3.62K
230	LayerZero ZRO	$1.33	5.74	$269.29M	$1.35	$1.26	$29.05M	$1.34B	$269.29M
231	EigenCloud (prev. EigenLayer) EIGEN	$0.6055 ₿0.00015	4.19	$267.26M	$0.6139	$0.5711	$48.24M	$1.07B ₿258.73K	$267.26M
232	1inch 1INCH	$0.1903 ₿0.0000081	0.08	$266.75M ₿9.3K	$0.1929 ₿0.0000085	$0.1855 ₿0.0000080	$18.47M ₿675.32	$285.83M ₿12.17K	$266.75M ₿9.3K
233	Vision VSN	$0.07812	1.86	$266.9M	$0.07839	$0.07669	$1.52M	$327.8M	$266.9M
234	Aster Staked BNB ASBNB	$907.24	0.19	$266.16M	$919.96	$887.94	$108.37K	$266.16M	$266.16M
235	Arweave AR	$4.05 ₿0.00044	-2.12	$265.12M ₿28.72K	$4.22 ₿0.00046	$4.02 ₿0.00043	$42.69M ₿462.18	$265.12M ₿28.72K	$265.12M ₿28.72K
236	Undeads Games UDS	$2.57	3.10	$262.68M	$2.57	$2.41	$1.16M	$641.35M	$262.68M
237	Immutable IMX	$0.3158 ₿0.000037	0.53	$256.33M ₿53.58K	$0.3243 ₿0.000039	$0.3108 ₿0.000037	$16.91M ₿841.95	$631.65M ₿75.31K	$256.33M ₿53.58K
238	Instadapp FLUID	$3.29 ₿0.000028	3.75	$254.97M ₿512.01	$3.55 ₿0.000029	$3.15 ₿0.000028	$13.02M ₿0.61	$329.04M ₿2.85K	$254.97M ₿512.01
239	Cap USD CUSD	$0.9995	0.09	$252.67M	$1.01	$0.9905	$79.05K	$252.67M	$252.67M
240	0G 0G	$1.18	-1.61	$252.45M	$1.24	$1.18	$25.65M	$1.18B	$252.45M
241	APEcoin APE	$0.2775 ₿0.000023	0.64	$252.26M ₿14.95K	$0.2882 ₿0.000024	$0.2707 ₿0.000023	$28.47M ₿1.23K	$277.61M ₿23.81K	$252.26M ₿14.95K
242	Fidelity Digital Interest Token FDIT	$1	0	$251.38M	$1	$1	$0	$251.38M	$251.38M
243	OriginTrail TRAC	$0.5606 ₿0.000016	-1.18	$250.44M ₿6.61K	$0.5793 ₿0.000016	$0.5591 ₿0.000015	$4.19M ₿71.98	$279.96M ₿8.19K	$250.44M ₿6.61K
244	Aethir ATH	$0.01622	-2.37	$243.55M	$0.01704	$0.01615	$20.63M	$681.98M	$243.55M
245	Savings Dai SDAI	$1.17 ₿0.000015	0.03	$243.54M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$96.33K ₿444.44	$243.54M ₿14.46K	$243.54M ₿0
246	Mantle Bridged WETH (Mantle) WETH	$2,918.28 ₿0.050	1.00	$240.5M ₿0	$2,978.89 ₿0.051	$2,856.24 ₿0.050	$3.5M ₿272.2	$240.5M	$240.5M ₿0
247	eCash XEC	$0.00001198 ₿0.0000000010	0.14	$239.1M ₿19.98K	$0.00001233 ₿0.0000000010	$0.00001181 ₿0.0000000010	$4.25M ₿358.24	$239.1M ₿21.31K	$239.1M ₿19.98K
248	Walrus WAL	$0.1581	3.27	$239.1M	$0.1614	$0.1511	$11.55M	$790.86M	$239.1M
249	Drift Staked SOL DSOL	$160.58	2.16	$237.24M	$161.94	$154.81	$22.7K	$237.24M	$237.24M
250	Zora ZORA	$0.05297	1.75	$236.78M	$0.05351	$0.05128	$35.31M	$529.7M	$236.78M
251	Noble USDC USDC.N	$0.9991	0.08	$236.69M	$1.01 ₿0.	$0.9917 ₿0.	$577.48K ₿0	$236.69M	$236.69M
252	RealLink REAL	$0.07804 ₿0.00000012	-0.16	$234.47M ₿0	$0.07871 ₿0.00000012	$0.07692 ₿0.00000012	$11.07M ₿2.86	$234.47M ₿65.76	$234.47M ₿0
253	Treehouse ETH TETH	$3,564.84	1.37	$233.84M	$3,638.74	$3,505.72	$1.16M	$233.84M	$233.84M
254	crvUSD CRVUSD	$0.9979 ₿0.000014	0.13	$230.4M ₿2.1K	$1 ₿0.000014	$0.9946 ₿0.000014	$21.2M ₿330.85	$230.4M ₿2.1K	$230.4M ₿2.1K
255	Cheems Token CHEEMS	$0.000001129 ₿0.00000000000067	0.05	$230.91M ₿0	$0.00000115 ₿0.00000000000076	$0.00000112 ₿0.00000000000058	$1.39M ₿0.49	$230.91M	$230.91M ₿0
256	Loaded Lions LION	$0.007521	0.82	$230.46M	$0.007685 ₿0.	$0.007357 ₿0.	$983.36K ₿0	$752.1M	$230.46M
257	Wormhole W	$0.04628 ₿0.000011	-0.38	$230.2M ₿21.52K	$0.04716 ₿0.000012	$0.04527 ₿0.000011	$25.97M ₿4.68K	$462.74M ₿119.53K	$230.2M ₿21.52K
258	Elrond EGLD	$7.8 ₿0.00076	0.56	$224.98M ₿20.46K	$7.97 ₿0.00079	$7.63 ₿0.00075	$7.23M ₿398.24	$224.98M ₿20.46K	$224.98M ₿20.46K
259	Humanity H	$0.1218	1.93	$223.28M	$0.1358	$0.1071	$60.79M	$1.22B	$223.28M
260	Thorchain RUNE	$0.634 ₿0.00010	1.15	$222.72M ₿34.56K	$0.6442 ₿0.00010	$0.6196 ₿0.00010	$54.1M ₿5.37K	$269.66M ₿42.91K	$222.72M ₿34.56K
261	USDa USDA	$0.9911	-0.05	$220.73M	$0.9917	$0.9888	$26.19K	$220.73M	$220.73M
262	Jito JTO	$0.5424 ₿0.000052	9.38	$221.13M ₿6.2K	$0.5462 ₿0.000058	$0.4883 ₿0.000051	$36.15M ₿2.28K	$545.92M ₿52.91K	$221.13M ₿6.2K
263	Wrapped AVAX WAVAX	$14.02 ₿0.00067	0.86	$216.41M ₿0	$14.3 ₿0.00069	$13.74 ₿0.00066	$285.97M ₿255.78	$216.25M	$216.41M ₿0
264	Bybit Staked SOL BBSOL	$154.48	1.68	$215.57M	$157.07	$149.15	$10.23M	$215.57M	$215.57M
265	Golem GLM	$0.217 ₿0.0000076	-2.13	$217.1M ₿7.62K	$0.246 ₿0.0000080	$0.2151 ₿0.0000076	$55.57M ₿224.55	$217.1M ₿7.62K	$217.1M ₿7.62K
266	DeXe DEXE	$4.61 ₿0.00022	1.04	$215.32M ₿12.87K	$4.69 ₿0.00023	$4.52 ₿0.00022	$3.82M ₿211.75	$445.2M ₿21.76K	$215.32M ₿12.87K
267	Satoshi Stablecoin SATUSD	$0.9948	0.03	$214.96M	$0.9967	$0.9945	$230.89K	$214.96M	$214.96M
268	Theo Short Duration US Treasury Fund THBILL	$1.01	0.09	$214.55M	$1.01	$1.01	$10.04M	$214.55M	$214.55M
269	Horizen ZEN	$12.04 ₿0.00016	-1.01	$211.63M ₿2.44K	$12.7 ₿0.00016	$11.69 ₿0.00016	$71.82M ₿215.31	$252.98M ₿2.44K	$211.63M ₿2.44K
270	Reserve Rights Token RSR	$0.003432 ₿0.00000012	-0.12	$210.68M ₿6.58K	$0.00349 ₿0.00000014	$0.00336 ₿0.00000012	$11.74M ₿521.07	$343.31M ₿13.01K	$210.68M ₿6.58K
271	Blockchain Capital BCAP	$23.08	0	$210.31M	$23.08	$23.08	$0	$210.31M	$210.31M
272	Polygon Bridged WBTC (Polygon POS) WBTC	$87,363	0.27	$210.22M	$87,932	$86,139	$4.83M	$210.22M	$210.22M
273	Zano ZANO	$13.75 ₿0.000052	0.17	$206.88M ₿740.27	$14.11 ₿0.000052	$13.61 ₿0.000050	$2.29M ₿1.57	$206.88M	$206.88M ₿740.27
274	dYdX DYDX	$0.2545 ₿0.000043	3.86	$205.35M ₿20.31K	$0.2611 ₿0.000045	$0.2407 ₿0.000043	$8.6M ₿167.09	$243.96M ₿31.1K	$205.35M ₿20.31K
275	MX Token MX	$2.19 ₿0.000079	-0.41	$202.05M ₿7.89K	$2.2 ₿0.000084	$2.18 ₿0.000070	$21.95M ₿907.8	$898.64M ₿34.19K	$202.05M ₿7.89K
276	Wemix Token WEMIX	$0.4333 ₿0.000028	-2.50	$198.87M ₿10.28K	$0.4503 ₿0.000030	$0.4305 ₿0.000028	$3.93M ₿115.52	$237.96M ₿27.64K	$198.87M ₿10.28K
277	Onyxcoin XCN	$0.005509 ₿0.000000035	1.27	$199.19M ₿980.01	$0.005598 ₿0.000000036	$0.00543 ₿0.000000034	$13.68M ₿84.72	$267.01M ₿1.7K	$199.19M ₿980.01
278	SOON SOON	$0.545	-8.82	$195.27M	$0.624	$0.5465	$35.73M	$538.31M	$195.27M
279	Sahara AI SAHARA	$0.08021	0.30	$197.44M	$0.08172	$0.07942	$20.63M	$802.17M	$197.44M
280	Kamino KMNO	$0.05943	6.18	$197.77M	$0.05958	$0.05582	$19.45M	$594.85M	$197.77M
281	Kinesis Silver KAG	$51.91 ₿0.00041	1.06	$193.22M ₿1.45K	$52.11 ₿0.00041	$51.27 ₿0.00039	$543.14K ₿6.66	$193.22M	$193.22M ₿1.45K
282	BTSE Token BTSE	$1.19 ₿0.000011	5.12	$192.66M ₿1.8K	$1.19 ₿0.000011	$1.1 ₿0.000010	$11.71M ₿0.06	$237.76M ₿2.22K	$192.66M ₿1.8K
283	Legacy Token LGCT	$1.71	0.70	$192.54M	$1.71	$1.7	$2.99M	$544.51M	$192.54M
284	Livepeer LPT	$4.06 ₿0.00022	1.05	$190.6M ₿7.03K	$4.26 ₿0.00024	$4 ₿0.00022	$21.81M ₿341.58	$190.6M ₿7.03K	$190.6M ₿7.03K
285	AMP Token AMP	$0.002255 ₿0.00000013	0.73	$190.1M ₿7.37K	$0.002287 ₿0.00000013	$0.00222 ₿0.00000012	$5.42M ₿218.59	$224.81M ₿13.06K	$190.1M ₿7.37K
286	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
287	Axie Infinity AXS	$1.13 ₿0.00013	0.48	$189.26M ₿19.8K	$1.16 ₿0.00014	$1.1 ₿0.00013	$16.67M ₿785.98	$305.6M ₿37.36K	$189.26M ₿19.8K
288	Synthetix Network Token SNX	$0.5486 ₿0.000055	-2.00	$188.54M ₿18.2K	$0.5702 ₿0.000059	$0.5444 ₿0.000055	$31.66M ₿676.8	$188.77M ₿18.23K	$188.54M ₿18.2K
289	Compound Wrapped BTC CWBTC	$1,756.05 ₿0.020	0.64	$187.16M ₿6.64K	$1,766.56 ₿0.020	$1,730.87 ₿0.020	$0 ₿0	$187.16M ₿6.64K	$187.16M ₿6.64K
290	BUILDon B	$0.1878	4.69	$187.49M	$0.1975	$0.1769	$10.13M	$187.49M	$187.49M
291	Kite KITE	$0.1034	3.91	$186.44M	$0.11	$0.09799	$70.77M	$1.04B	$186.44M
292	Ribbita by Virtuals TIBBIR	$0.1852	1.92	$185.23M	$0.1912	$0.1749	$8.97M	$185.23M	$185.23M
293	Sky Coin XSO	$0.0001828	0.50	$182.85M	$0.0001828	$0.0001816	$4.78	$182.85M	$182.85M
294	Cronos Bridged USDC (Cronos) USDC	$0.9968 ₿0.000014	-0.06	$179.38M ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$1.96M ₿192.08	$179.38M	$179.38M ₿0
295	Staked Frax Ether SFRXETH	$3,290.1 ₿0.054	1.55	$179.16M ₿8.67K	$3,356.88 ₿0.055	$3,229.73 ₿0.054	$97.16K ₿11.36	$179.16M ₿8.67K	$179.16M ₿8.67K
296	Creditcoin CTC	$0.3589 ₿0.000011	29.68	$177.25M ₿3.77K	$0.3684 ₿0.000012	$0.2735 ₿0.000011	$80.04M ₿123.77	$210.39M ₿6.95K	$177.25M ₿3.77K
297	Concordium CCD	$0.01515 ₿0.000000080	-9.28	$178.12M ₿754.66	$0.01676 ₿0.000000081	$0.01515 ₿0.000000077	$462.63K ₿16.29	$215.22M ₿1.06K	$178.12M ₿754.66
298	Solv Protocol Staked BTC XSOLVBTC	$87,122	-0.22	$176.92M	$87,525	$85,674	$31.78K	$176.92M	$176.92M
299	StandX DUSD DUSD	$0.9987	-0.03	$176.44M	$1	$0.9944	$9.4M	$176.44M	$176.44M
300	Railgun RAIL	$3.05 ₿0.0000096	-3.31	$175.43M ₿553.67	$3.27 ₿0.0000097	$3.03 ₿0.0000089	$2.06M ₿2.78	$175.43M ₿553.67	$175.43M ₿553.67
301	KAITO KAITO	$0.7192	6.33	$173.79M	$0.8224	$0.6719	$89.15M	$719.95M	$173.79M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}