结果页面 3，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	BENQI Liquid Staked AVAX SAVAX	$20.47 ₿0.00077	3.62	$388.63M ₿5.14K	$20.9 ₿0.00078	$18.89 ₿0.00076	$3.54M ₿25.86	$388.63M ₿5.14K	$388.63M ₿5.14K
203	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	0.08	$388.3M	$1.2	$1.2	$0	$388.3M	$388.3M
204	Ethena Staked ENA SENA	$0.334	3.64	$380.25M	$0.3457 ₿0.	$0.3137 ₿0.	$459.89K ₿0	$380.25M	$380.25M
205	Raydium RAY	$1.38 ₿0.000027	4.67	$371.86M ₿7.33K	$1.4 ₿0.000029	$1.26 ₿0.000027	$42.99M ₿352.53	$769.35M ₿15.49K	$371.86M ₿7.33K
206	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,428.03	4.95	$369.88M	$3,472.47	$3,175.87	$16.59M	$369.88M	$369.88M
207	Savings Dai SDAI	$1.17 ₿0.000015	-0.01	$368.24M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$1.41M ₿444.44	$368.24M ₿14.46K	$368.24M ₿0
208	Mantle Restaked ETH CMETH	$3,672.62	4.05	$366.71M	$3,742.89	$3,424.78	$13.99M	$366.71M	$366.71M
209	Aster Staked BNB ASBNB	$1,010.2	2.41	$362.1M	$1,023.1	$954.26	$196.84K	$362.1M	$362.1M
210	Aethir ATH	$0.02498	5.52	$355.17M	$0.02498	$0.02273	$26.55M	$1.05B	$355.17M
211	Olympus OHM	$21.42 ₿0.00018	3.84	$350.6M ₿2.96K	$21.42 ₿0.00017	$20.46 ₿0.00017	$525.76K ₿12.82	$448.87M ₿4K	$350.6M ₿2.96K
212	SwissBorg BORG	$0.3591 ₿0.0000036	20.64	$352.82M ₿3.62K	$0.3675 ₿0.0000038	$0.2873 ₿0.0000035	$2.27M ₿25.58	$352.82M ₿3.62K	$352.82M ₿3.62K
213	Frax Ether FRXETH	$3,410.69 ₿0.051	5.96	$350.06M ₿13K	$3,425.22 ₿0.051	$3,136.44 ₿0.050	$1.15M ₿97.69	$350.06M ₿13K	$350.06M ₿13K
214	DeXe DEXE	$6.12 ₿0.00022	0.92	$349.64M ₿12.87K	$6.19 ₿0.00023	$5.82 ₿0.00022	$4.73M ₿211.75	$590.89M ₿21.76K	$349.64M ₿12.87K
215	小蚁 NEO	$4.94 ₿0.00028	3.20	$348.22M ₿20.14K	$5.01 ₿0.00029	$4.53 ₿0.00027	$25.04M ₿2.25K	$493.72M ₿28.56K	$348.22M ₿20.14K
216	APEcoin APE	$0.3806 ₿0.000023	7.50	$346.05M ₿14.95K	$0.3812 ₿0.000024	$0.3378 ₿0.000023	$42.7M ₿1.23K	$380.84M ₿23.81K	$346.05M ₿14.95K
217	JUST JST	$0.03494 ₿0.00000055	2.32	$345.93M ₿4.98K	$0.03494 ₿0.00000057	$0.03359 ₿0.00000055	$30.31M ₿453.18	$345.93M ₿5.54K	$345.93M ₿4.98K
218	Kinetiq Earn Vault VKHYPE	$41.79	6.90	$344.81M	$42.5	$38.05	$1.42M	$344.81M	$344.81M
219	Vision VSN	$0.102	6.74	$344.91M	$0.1037	$0.09404	$2.68M	$430.99M	$344.91M
220	Unit Bitcoin UBTC	$103,740	2.62	$339.52M	$104,346	$99,150	$108.68M	$2.18T	$339.52M
221	Merlin Chain MERL	$0.3212	3.16	$338.18M	$0.3309	$0.2969	$34.64M	$675.1M	$338.18M
222	EigenCloud (prev. EigenLayer) EIGEN	$0.78 ₿0.00015	2.97	$338.12M	$0.7798	$0.7184	$60.39M	$1.37B ₿258.73K	$338.12M
223	Horizen ZEN	$19.09 ₿0.00016	-5.31	$335.3M ₿2.44K	$22.42 ₿0.00016	$17.9 ₿0.00016	$312.36M ₿215.31	$400.82M ₿2.44K	$335.3M ₿2.44K
224	Walrus WAL	$0.2205	4.99	$333.33M	$0.2236	$0.1963	$25.74M	$1.1B	$333.33M
225	Ribbita by Virtuals TIBBIR	$0.333	16.90	$333.1M	$0.3468	$0.27	$14.91M	$333.1M	$333.1M
226	Telcoin TEL	$0.003482 ₿0.000000057	28.83	$331.08M ₿4.47K	$0.003577 ₿0.000000061	$0.002619 ₿0.000000057	$5.86M ₿31.48	$348.23M ₿5.75K	$331.08M ₿4.47K
227	Concordium CCD	$0.02803 ₿0.000000080	-1.67	$328.62M ₿754.66	$0.02852 ₿0.000000081	$0.02794 ₿0.000000077	$1.27M ₿16.29	$397.15M ₿1.06K	$328.62M ₿754.66
228	OriginTrail TRAC	$0.6371 ₿0.000016	22.66	$318.27M ₿6.61K	$0.6891 ₿0.000016	$0.5087 ₿0.000015	$7.78M ₿71.98	$318.56M ₿8.19K	$318.27M ₿6.61K
229	Zebec Network ZBCN	$0.003343	8.14	$318.45M	$0.003559	$0.002903	$23.88M	$335.82M	$318.45M
230	ETHPlus ETH+	$3,654.74	5.67	$316.78M	$3,668.06	$3,365.61	$1.7M	$316.78M	$316.78M
231	Jito JTO	$0.796 ₿0.000052	4.23	$316.27M ₿6.2K	$0.805 ₿0.000058	$0.7221 ₿0.000051	$25.56M ₿2.28K	$796.14M ₿52.91K	$316.27M ₿6.2K
232	Gnosis GNO	$118.63 ₿0.0051	3.29	$313.13M ₿13.49K	$119.86 ₿0.0053	$110.96 ₿0.0052	$5.96M ₿76.52	$355.89M ₿15.63K	$313.13M ₿13.49K
233	Binance-Peg BUSD BUSD	$0.9999 ₿0.000014	0.02	$311.91M ₿0	$1 ₿0.000014	$0.9936 ₿0.000014	$6.71M ₿133.07	$311.91M ₿6.23K	$311.91M ₿0
234	Compound Governance Token COMP	$32.23 ₿0.0010	3.01	$310.74M ₿7K	$32.31 ₿0.0010	$29.86 ₿0.0010	$20.28M ₿632.52	$322.36M ₿10.21K	$310.74M ₿7K
235	Treehouse ETH TETH	$4,189.33	5.15	$301.74M	$4,243.67	$3,865.01	$4.64M	$301.74M	$301.74M
236	Chiliz CHZ	$0.02921 ₿0.0000020	3.56	$294.68M ₿18.72K	$0.02938 ₿0.0000022	$0.02677 ₿0.0000020	$23.03M ₿1.44K	$294.68M ₿18.72K	$294.68M ₿18.72K
237	Synthetix Network Token SNX	$0.8586 ₿0.000055	0.06	$294.9M ₿18.2K	$0.8723 ₿0.000059	$0.7988 ₿0.000055	$36.56M ₿676.8	$295.27M ₿18.23K	$294.9M ₿18.2K
238	Ape and Pepe APEPE	$0.00000141	2.79	$295.67M	$0.000001469 ₿0.	$0.00000132 ₿0.	$15.94M ₿0	$295.67M	$295.67M
239	Zora ZORA	$0.06593	10.18	$294.08M	$0.06942	$0.05728	$79.09M	$657.89M	$294.08M
240	Wrapped AVAX WAVAX	$16.64 ₿0.00067	3.53	$293.81M ₿0	$16.95 ₿0.00069	$15.35 ₿0.00066	$158.79M ₿255.78	$293.81M	$293.81M ₿0
241	Wormhole W	$0.05979 ₿0.000011	6.28	$292.45M ₿21.52K	$0.05996 ₿0.000012	$0.05311 ₿0.000011	$34.86M ₿4.68K	$597.58M ₿119.53K	$292.45M ₿21.52K
242	Bybit Staked SOL BBSOL	$181.46	4.87	$290.78M	$182.64	$164.62	$2.29M	$290.78M	$290.78M
243	Frax FRAX	$0.9976 ₿0.000014	0.25	$290.26M ₿9.54K	$0.9994 ₿0.000014	$0.9935 ₿0.000014	$2.73M ₿607.03	$290.26M ₿9.54K	$290.26M ₿9.54K
244	Instadapp FLUID	$3.72 ₿0.000028	6.71	$287.97M ₿512.01	$3.73 ₿0.000029	$3.36 ₿0.000028	$7.67M ₿0.61	$371.63M ₿2.85K	$287.97M ₿512.01
245	Satoshi Stablecoin SATUSD	$0.9982	0.04	$287.73M	$0.9992	$0.9956	$794.97K	$287.73M	$287.73M
246	注意力币 BAT	$0.1913 ₿0.0000044	-3.02	$286.19M ₿6.64K	$0.1997 ₿0.0000047	$0.1824 ₿0.0000044	$45.96M ₿1.23K	$287.01M ₿6.67K	$286.19M ₿6.64K
247	Arweave AR	$4.31 ₿0.00044	2.15	$283.18M ₿28.72K	$4.53 ₿0.00046	$4 ₿0.00043	$87.93M ₿462.18	$283.18M ₿28.72K	$283.18M ₿28.72K
248	Mantle Bridged WETH (Mantle) WETH	$3,412.03 ₿0.050	5.11	$281.08M ₿0	$3,476.57 ₿0.051	$3,169.59 ₿0.050	$6.48M ₿272.2	$281.08M	$281.08M ₿0
249	Falcon Finance FF	$0.1196	0.61	$280.55M	$0.1218	$0.1133	$56.55M	$1.2B	$280.55M
250	EURC EURC	$1.15 ₿0.000015	0.03	$279.37M ₿765.5	$1.15 ₿0.000015	$1.15 ₿0.000015	$24.33M ₿24.04	$279.37M ₿765.5	$279.37M ₿765.5
251	Drift Staked SOL DSOL	$187.66	5.74	$277.82M	$189.25	$172.48	$103.01K	$277.82M	$277.82M
252	AtomOne ATONE	$2.25	0.67	$276.33M	$2.39	$2.17	$459.22K	$302.9M	$276.33M
253	Fartcoin FARTCOIN	$0.2747	6.32	$274.71M	$0.2841	$0.2389	$123.71M	$274.71M	$274.71M
254	USX USX	$1	0.01*	$274.25M	$1.01	$1	$14.3M	$274.25M	$274.25M
255	Reserve Rights Token RSR	$0.004444 ₿0.00000012	0.16	$271.44M ₿6.58K	$0.004481 ₿0.00000014	$0.004188 ₿0.00000012	$20.91M ₿521.07	$444.5M ₿13.01K	$271.44M ₿6.58K
256	Solv Protocol Staked BTC XSOLVBTC	$103,470	2.15	$271.51M	$104,054	$99,202	$24.94K	$271.51M	$271.51M
257	eCash XEC	$0.0000134 ₿0.0000000010	3.47	$267.4M ₿19.98K	$0.00001344 ₿0.0000000010	$0.00001245 ₿0.0000000010	$6.73M ₿358.24	$267.4M ₿21.31K	$267.4M ₿19.98K
258	AxyCoin AXYC	$1.33	0.94	$267.11M	$1.34	$1.32	$6.36K	$267.11M	$267.11M
259	Thorchain RUNE	$0.7595 ₿0.00010	-0.91	$266.65M ₿34.56K	$0.7664 ₿0.00010	$0.7266 ₿0.00010	$65.69M ₿5.37K	$322.88M ₿42.91K	$266.65M ₿34.56K
260	Loaded Lions LION	$0.00872	0.56	$266.6M	$0.008927 ₿0.	$0.008288 ₿0.	$968.58K ₿0	$870.56M	$266.6M
261	Wemix Token WEMIX	$0.5732 ₿0.000028	1.35	$262.07M ₿10.28K	$0.5826 ₿0.000030	$0.5579 ₿0.000028	$4.12M ₿115.52	$313.68M ₿27.64K	$262.07M ₿10.28K
262	Giggle Fund GIGGLE	$260.2	163.00	$261.81M	$265.33	$93.2	$1.13B	$261.81M	$261.81M
263	Cheems Token CHEEMS	$0.00000128 ₿0.00000000000067	1.12	$261.17M ₿0	$0.000001289 ₿0.00000000000076	$0.00000123 ₿0.00000000000058	$1.65M ₿0.49	$261.17M	$261.17M ₿0
264	Polygon Bridged WBTC (Polygon POS) WBTC	$103,774	2.67	$260.49M	$104,404	$99,116	$9.4M	$260.49M	$260.49M
265	1inch 1INCH	$0.1874 ₿0.0000081	27.73	$260.08M ₿9.3K	$0.1928 ₿0.0000085	$0.1394 ₿0.0000080	$78.64M ₿675.32	$278.76M ₿12.17K	$260.08M ₿9.3K
266	Stables Labs Staked USDX SUSDX	$1.05	-5.29	$256M	$1.14	$1.04	$552.85K	$256M	$256M
267	Resolv USR USR	$0.9993	-0.06	$250.49M	$1	$0.9977	$2.96M	$250.49M	$250.49M
268	Noble USDC USDC.N	$1	0.24	$249.73M	$1.03 ₿0.	$0.9804 ₿0.	$606.36K ₿0	$249.73M	$249.73M
269	Elrond EGLD	$8.53 ₿0.00076	2.47	$245.3M ₿20.46K	$8.6 ₿0.00079	$7.91 ₿0.00075	$14.79M ₿398.24	$245.3M ₿20.46K	$245.3M ₿20.46K
270	crvUSD CRVUSD	$1 ₿0.000014	0.69	$244.65M ₿2.1K	$1 ₿0.000014	$0.9948 ₿0.000014	$84.61M ₿330.85	$244.65M ₿2.1K	$244.65M ₿2.1K
271	Onyxcoin XCN	$0.006743 ₿0.000000035	7.03	$242.94M ₿980.01	$0.007225 ₿0.000000036	$0.006074 ₿0.000000034	$26.55M ₿84.72	$326.61M ₿1.7K	$242.94M ₿980.01
272	Staked Frax Ether SFRXETH	$3,857.03 ₿0.054	5.20	$242.31M ₿8.67K	$3,903.32 ₿0.055	$3,563.43 ₿0.054	$363.37K ₿11.36	$242.31M ₿8.67K	$242.31M ₿8.67K
273	0G 0G	$1.12	-2.60	$239.81M	$1.25	$1.08	$40.8M	$1.12B	$239.81M
274	Blockchain Capital BCAP	$26.27	0	$239.37M	$26.27	$26.27	$0	$239.37M	$239.37M
275	Livepeer LPT	$5.11 ₿0.00022	4.68	$236.58M ₿7.03K	$5.24 ₿0.00024	$4.63 ₿0.00022	$51.49M ₿341.58	$236.58M ₿7.03K	$236.58M ₿7.03K
276	Fidelity Digital Interest Token FDIT	$1	0	$235.38M	$1	$1	$0	$235.38M	$235.38M
277	Compound Wrapped BTC CWBTC	$2,083.43 ₿0.020	2.60	$234.49M ₿6.64K	$2,098.04 ₿0.020	$1,990.14 ₿0.020	$0 ₿0	$234.49M ₿6.64K	$234.49M ₿6.64K
278	Toshi TOSHI	$0.0005499 ₿0.0000000083	4.04	$231.31M ₿3.59K	$0.0005695 ₿0.0000000096	$0.0005006 ₿0.0000000083	$23.57M ₿66.19	$231.31M ₿3.59K	$231.31M ₿3.59K
279	dYdX DYDX	$0.2894 ₿0.000043	6.64	$230.9M ₿20.31K	$0.291 ₿0.000045	$0.2547 ₿0.000043	$12.14M ₿167.09	$277.44M ₿31.1K	$230.9M ₿20.31K
280	Undeads Games UDS	$2.22	-11.55	$227.24M	$2.52	$2.18	$1.17M	$554.83M	$227.24M
281	Railgun RAIL	$3.92 ₿0.0000096	26.64	$225.04M ₿553.67	$4.11 ₿0.0000097	$2.9 ₿0.0000089	$5.11M ₿2.78	$225.04M ₿553.67	$225.04M ₿553.67
282	Brett BRETT	$0.02243 ₿0.0000011	4.87	$222.04M ₿9.59K	$0.02272 ₿0.0000011	$0.01998 ₿0.0000011	$27.14M ₿196.34	$222.04M ₿11.28K	$222.04M ₿9.59K
283	OpenEden OpenDollar USDO	$1.01	1.38	$220.78M	$1.01	$0.9917	$4.59K	$220.78M	$220.78M
284	Lorenzo Wrapped Bitcoin ENZOBTC	$106,722	0	$220.6M	$0 ₿0.	$0 ₿0.	$2.77K ₿0	$220.6M	$220.6M
285	USDa USDA	$0.9896	-0.41	$220.43M	$0.9977	$0.9896	$1.95	$220.43M	$220.43M
286	Cap USD CUSD	$1.01	0.96	$217.15M	$1.01	$0.9935	$37.02K	$217.15M	$217.15M
287	Jelly-My-Jelly JELLYJELLY	$0.209	-27.00	$213.1M	$0.3003	$0.2038	$150.8M	$213.1M	$213.1M
288	Beam BEAM	$0.004143 ₿0.00000044	2.08	$212.88M ₿23.51K	$0.004167 ₿0.00000045	$0.003842 ₿0.00000042	$12.1M ₿389.45	$242.64M ₿27.79K	$212.88M ₿23.51K
289	Resolv wstUSR WSTUSR	$1.12	0.03	$212.05M	$1.12	$1.12	$6.48M	$212.05M	$212.05M
290	KAITO KAITO	$0.8717	-0.18	$210.53M	$0.8789	$0.8231	$16.5M	$872.17M	$210.53M
291	StandX DUSD DUSD	$0.9965	-0.27	$208.34M	$1.01	$0.9905	$25.61M	$208.34M	$208.34M
292	Core CORE	$0.2034 ₿0.000031	6.05	$206.8M ₿28.25K	$0.2051 ₿0.000035	$0.1812 ₿0.000031	$14.5M ₿1.6K	$427.17M ₿67.47K	$206.8M ₿28.25K
293	Creditcoin CTC	$0.4087 ₿0.000011	1.28	$206.75M ₿3.77K	$0.4095 ₿0.000012	$0.3815 ₿0.000011	$15.19M ₿123.77	$245.4M ₿6.95K	$206.75M ₿3.77K
294	币安人生 (BinanceLife) 币安人生	$0.2077	48.21	$206.19M	$0.2234	$0.1267	$50.53M	$206.19M	$206.19M
295	Terra LUNC	$0.00003732 ₿0.0000000018	0.55	$204.79M ₿10.87K	$0.00003783 ₿0.0000000019	$0.00003496 ₿0.0000000018	$18.91M ₿588.86	$241.93M ₿12.69K	$204.79M ₿10.87K
296	Axie Infinity AXS	$1.22 ₿0.00013	2.14	$204.24M ₿19.8K	$1.24 ₿0.00014	$1.13 ₿0.00013	$26.24M ₿785.98	$330.28M ₿37.36K	$204.24M ₿19.8K
297	RealLink REAL	$0.06859 ₿0.00000012	3.90	$204.1M ₿0	$0.06926 ₿0.00000012	$0.06419 ₿0.00000012	$22.97M ₿2.86	$204.1M ₿65.76	$204.1M ₿0
298	Ronin RON	$0.2814 ₿0.000053	2.10	$202.7M ₿16.63K	$0.2828 ₿0.000055	$0.2625 ₿0.000053	$4.79M ₿319.75	$281.11M ₿53.35K	$202.7M ₿16.63K
299	Midas msyrupUSDp MSYRUPUSDP	$1.01	0	$202.02M	$1.01	$1.01	$0	$202.02M	$202.02M
300	Zano ZANO	$13.35 ₿0.000052	8.10	$200.42M ₿740.27	$13.72 ₿0.000052	$12.33 ₿0.000050	$2.53M ₿1.57	$200.45M	$200.42M ₿740.27
301	AMP Token AMP	$0.002374 ₿0.00000013	4.63	$200.01M ₿7.37K	$0.002392 ₿0.00000013	$0.002209 ₿0.00000012	$9.38M ₿218.59	$236.67M ₿13.06K	$200.01M ₿7.37K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}