结果页面 3，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	cgETH Hashkey Cloud CGETH.HASHKEY	$1,844.79	0.23	$328.79M	$1,861.2	$1,822.12	$1.84	$328.79M	$328.79M
201	LayerZero ZRO	$2.95	3.10	$327.55M	$3.12	$2.83	$87.6M	$2.95B	$327.55M
202	Binance-Peg BUSD BUSD	$0.9991 ₿0.000014	-0.09	$323.67M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$9.7M ₿133.07	$323.67M ₿6.23K	$323.67M ₿0
203	JUST JST	$0.03251 ₿0.00000055	2.83	$321.66M ₿4.98K	$0.03286 ₿0.00000057	$0.03158 ₿0.00000055	$35.77M ₿453.18	$321.66M ₿5.54K	$321.66M ₿4.98K
204	Creditcoin CTC	$0.713 ₿0.000011	6.10	$320.46M ₿3.77K	$0.7376 ₿0.000012	$0.6712 ₿0.000011	$27.94M ₿123.77	$427.84M ₿6.95K	$320.46M ₿3.77K
205	Frax FRAX	$0.9998 ₿0.000014	-0.03	$319.8M ₿9.54K	$1 ₿0.000014	$0.9995 ₿0.000014	$5.21M ₿607.03	$319.8M ₿9.54K	$319.8M ₿9.54K
206	Ripple USD RLUSD	$0.9999	-0.01*	$316.94M	$1	$0.9979	$19.41M	$316.94M	$316.94M
207	Akash Network AKT	$1.27 ₿0.000058	1.13	$315.05M ₿13.59K	$1.33 ₿0.000060	$1.25 ₿0.000058	$12.57M ₿109.29	$316.12M ₿13.7K	$315.05M ₿13.59K
208	SuperFarm SUPER	$0.6915 ₿0.000015	-0.26	$312.38M ₿7.2K	$0.7305 ₿0.000017	$0.6769 ₿0.000015	$16.59M ₿170.02	$691.58M ₿15.93K	$312.38M ₿7.2K
209	MimbleWimbleCoin MWC	$28.43 ₿0.00019	1.53	$312.22M ₿2.15K	$28.49 ₿0.00020	$27.75 ₿0.00018	$209.5K ₿0.11	$312.22M ₿2.15K	$312.22M ₿2.15K
210	Mina Protocol MINA	$0.2523 ₿0.000014	0.41	$309.9M ₿16.15K	$0.2592 ₿0.000015	$0.2489 ₿0.000014	$15.46M ₿546.62	$309.9M ₿17.07K	$309.9M ₿16.15K
211	Resolv USR USR	$0.9992	-0.02	$309.68M	$0.9999	$0.9991	$9.33M	$309.68M	$309.68M
212	Polygon Bridged WBTC (Polygon POS) WBTC	$94,193	-0.65	$304.12M	$95,166	$93,920	$5.38M	$304.12M	$304.12M
213	Morpho MORPHO	$1.27	7.90	$303.3M	$1.3	$1.17	$20.63M	$1.27B	$303.3M
214	Infrared Bera IBERA	$3.67	-2.04	$295.74M	$3.85	$3.63	$435.57K	$295.74M	$295.74M
215	Gnosis GNO	$113.44 ₿0.0051	0.50	$293.76M ₿13.49K	$115.13 ₿0.0053	$112.3 ₿0.0052	$21.27M ₿76.52	$340.32M ₿15.63K	$293.76M ₿13.49K
216	Wemix Token WEMIX	$0.6967 ₿0.000028	0.86	$292.74M ₿10.28K	$0.7003 ₿0.000030	$0.6895 ₿0.000028	$1.62M ₿115.52	$376.06M ₿27.64K	$292.74M ₿10.28K
217	Venom VENOM	$0.1397 ₿0.0000077	2.07	$289.36M ₿0	$0.1406 ₿0.0000078	$0.1368 ₿0.0000075	$1.05M ₿310.98	$1.02B ₿292.92	$289.36M ₿0
218	StakeStone Berachain Vault Token BERASTONE	$1,794.5	0.65	$289.24M	$1,814.25	$1,767.87	$609.85K	$289.24M	$289.24M
219	Golem GLM	$0.2871 ₿0.0000076	1.33	$287.11M ₿7.62K	$0.2918 ₿0.0000080	$0.2803 ₿0.0000076	$15.71M ₿224.55	$287.11M ₿7.62K	$287.11M ₿7.62K
220	Ether.fi Staked BTC EBTC	$94,141	-0.62	$287.57M	$95,569	$93,460	$412.01K	$287.57M	$287.57M
221	Cheems Token CHEEMS	$0.000001399 ₿0.00000000000067	-3.88	$285.86M ₿0	$0.000001529 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$5.46M ₿0.49	$285.86M	$285.86M ₿0
222	1inch 1INCH	$0.2025 ₿0.0000081	3.99	$280.51M ₿9.3K	$0.2038 ₿0.0000085	$0.1937 ₿0.0000080	$35.68M ₿675.32	$303.57M ₿12.17K	$280.51M ₿9.3K
223	Quorium QGOLD	$3,315.17 ₿0.034	0.08	$278.47M ₿0	$3,400.28 ₿0.034	$2,713.14 ₿0.032	$112.39K ₿5.59	$278.47M	$278.47M ₿0
224	Honey HONEY	$0.9991	-0.09	$277.04M	$1	$0.9984	$13.52M	$277.04M	$277.04M
225	达世币 DASH	$22.57 ₿0.00052	0.49	$276.17M ₿6.22K	$22.76 ₿0.00055	$22.24 ₿0.00052	$25.26M ₿729.96	$276.2M ₿10.03K	$276.17M ₿6.22K
226	MX Token MX	$2.88 ₿0.000079	0.01*	$272.05M ₿7.89K	$2.9 ₿0.000084	$2.86 ₿0.000070	$7.73M ₿907.8	$1.2B ₿34.19K	$272.05M ₿7.89K
227	Dog (Bitcoin) DOG	$0.002727	36.29	$271.63M	$0.002819	$0.001978	$30.11M	$271.63M	$271.63M
228	Snek SNEK	$0.003591 ₿0.000000016	0.02	$269.02M ₿1.18K	$0.003801 ₿0.000000017	$0.003495 ₿0.000000015	$2.37M ₿18.49	$272.28M ₿1.22K	$269.02M ₿1.18K
229	Kusama KSM	$16.35 ₿0.00057	-0.14	$268.3M ₿5.2K	$16.77 ₿0.00061	$16.1 ₿0.00057	$11.84M ₿368.76	$268.31M ₿5.79K	$268.3M ₿5.2K
230	Stader ETHx ETHX	$1,918.35 ₿0.051	0.87	$267.22M ₿6.4K	$1,918.73 ₿0.052	$1,885.03 ₿0.051	$23.44K ₿15.05	$267.22M ₿6.4K	$267.22M ₿6.4K
231	Notcoin NOT	$0.002609 ₿0.00000000054	8.95	$267.04M	$0.002613	$0.002377	$47.11M	$267.04M	$267.04M
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,810.44	0.64	$265.75M	$1,827.61	$1,783.5	$9.92M	$265.75M	$265.75M
233	Blur BLUR	$0.1146 ₿0.0000074	1.24	$264.69M ₿11.38K	$0.1171 ₿0.0000080	$0.1126 ₿0.0000073	$30.33M ₿715.12	$344.03M ₿22.31K	$264.69M ₿11.38K
234	Theta Fuel TFUEL	$0.03807 ₿0.0000015	-0.01*	$264M ₿9.97K	$0.03991 ₿0.0000017	$0.03738 ₿0.0000015	$9.86M ₿865.08	$264.04M ₿9.97K	$264M ₿9.97K
235	Eigenlayer EIGEN	$1.01 ₿0.00015	2.68	$263.77M	$1.03	$0.9683	$31.98M	$1.73B ₿258.73K	$263.77M
236	ai16z AI16Z	$0.2399	4.92	$263.77M	$0.2641	$0.2223	$126.98M	$263.77M	$263.77M
237	SafePal SFP	$0.5267 ₿0.000013	2.46	$263.37M ₿6.03K	$0.5276 ₿0.000013	$0.5141 ₿0.000012	$6.05M ₿283.26	$263.37M ₿6.52K	$263.37M ₿6.03K
238	Synthetix Network Token SNX	$0.7722 ₿0.000055	1.22	$262.13M ₿18.2K	$0.7869 ₿0.000059	$0.7485 ₿0.000055	$21.79M ₿676.8	$262.46M ₿18.23K	$262.13M ₿18.2K
239	Zilliqa ZIL	$0.01318 ₿0.00000046	-0.18	$261.34M ₿8.56K	$0.01345 ₿0.00000048	$0.01299 ₿0.00000046	$13.74M ₿447.52	$270.34M ₿8.92K	$261.34M ₿8.56K
240	Mog Coin MOG	$0.0000006695 ₿0.0000000000085	8.19	$260.87M ₿3.35K	$0.0000007304 ₿0.0000000000088	$0.0000006102 ₿0.0000000000081	$27.24M ₿80.89	$260.87M ₿3.35K	$260.87M ₿3.35K
241	Safe SAFE	$0.4598	2.12	$260.71M	$0.469 ₿0.	$0.4473 ₿0.	$7.88M ₿0	$459.88M	$260.71M
242	Global Dollar USDG	$0.9999	0.01*	$257.72M	$1	$0.9992	$2.63M	$257.72M	$257.72M
243	Wrapped HYPE WHYPE	$17.88	-2.39	$254.29M	$18.45	$17.46	$10.99M	$254.29M	$254.29M
244	cat in a dogs world MEW	$0.002853 ₿0.000000054	2.69	$253.9M ₿4.85K	$0.003022 ₿0.000000057	$0.002765 ₿0.000000051	$51.08M ₿581.86	$253.9M ₿4.85K	$253.9M ₿4.85K
245	Compound Wrapped BTC CWBTC	$1,893.09 ₿0.020	-0.71	$253.7M ₿6.64K	$1,912.29 ₿0.020	$1,887.43 ₿0.020	$0 ₿0	$253.7M ₿6.64K	$253.7M ₿6.64K
246	Aethir ATH	$0.02997	1.52	$254.23M	$0.03073	$0.029	$18.45M	$1.26B	$254.23M
247	Arkham ARKM	$0.6178 ₿0.000027	8.22	$250.75M ₿5.49K	$0.6457 ₿0.000030	$0.5709 ₿0.000026	$145.63M ₿954.55	$617.85M ₿26.83K	$250.75M ₿5.49K
248	Wrapped AVAX WAVAX	$22.19 ₿0.00067	-0.59	$249.41M ₿0	$22.89 ₿0.00069	$21.75 ₿0.00066	$101.57M ₿255.78	$248.38M	$249.41M ₿0
249	VeThor VTHO	$0.002778 ₿0.000000056	0.15	$246.73M ₿4.2K	$0.002852 ₿0.000000057	$0.002676 ₿0.000000055	$12.27M ₿47.93	$246.86M	$246.73M ₿4.2K
250	Ket KET	$0.2439	-1.69	$243.95M	$0.2526	$0.2327	$7.14M	$243.95M	$243.95M
251	SyrupUSDC SYRUPUSDC	$1.1	-0.03	$241.88M	$1.1	$1.09	$176.63K	$241.88M	$241.88M
252	Coinbase Wrapped Staked ETH CBETH	$1,983.98 ₿0.053	0.58	$240.65M ₿9.54K	$2,005.37 ₿0.054	$1,957.29 ₿0.053	$1.91M ₿151.43	$740.77M ₿78.73K	$240.65M ₿9.54K
253	Nervos Network CKB	$0.005182 ₿0.00000052	-0.35	$240.4M ₿23.29K	$0.00545 ₿0.00000054	$0.00515 ₿0.00000043	$13.8M ₿4.81K	$244.25M ₿23.65K	$240.4M ₿23.29K
254	0x协议 ZRX	$0.2821 ₿0.0000094	2.36	$239.37M ₿8.02K	$0.2849 ₿0.000010	$0.2739 ₿0.0000094	$38.43M ₿396.76	$282.15M ₿9.47K	$239.37M ₿8.02K
255	KAITO KAITO	$0.9912	7.40	$239.17M	$1	$0.9097	$60.72M	$990.8M	$239.17M
256	Stargate Bridged USDC (Berachain) USDC.E	$0.9998	0.20	$239.12M	$1	$0.9978	$5.27M	$239.63M	$239.12M
257	量子链 QTUM	$2.26 ₿0.000072	-1.60	$238.86M ₿7.59K	$2.37 ₿0.000075	$2.26 ₿0.000065	$22.3M ₿1.31K	$243.84M ₿7.79K	$238.86M ₿7.59K
258	Baby Doge Coin BABYDOGE	$0.000000001443 ₿0.000000000000028	1.84	$238.85M ₿4.18K	$0.00000000154 ₿0.000000000000030	$0.000000001408 ₿0.000000000000028	$29.68M ₿51.78	$606.26M ₿12.16K	$238.85M ₿4.18K
259	aBTC ABTC	$94,720	-0.30	$238.44M	$95,238	$93,851	$500.94K	$238.44M	$238.44M
260	Swell Ethereum SWETH	$1,964.76 ₿0.053	0.30	$238.39M ₿11.03K	$1,989.59 ₿0.054	$1,941.5 ₿0.052	$39.23K ₿54.8	$238.4M ₿11.03K	$238.39M ₿11.03K
261	Decred DCR	$14.17 ₿0.00036	0.30	$237.72M ₿5.82K	$14.48 ₿0.00037	$14.12 ₿0.00036	$2.56M ₿45.63	$237.74M ₿7.65K	$237.72M ₿5.82K
262	Convex Finance CVX	$2.85 ₿0.000052	0.25	$233.36M ₿4.28K	$2.99 ₿0.000054	$2.81 ₿0.000051	$25.94M ₿69.57	$284.27M ₿5.2K	$233.36M ₿4.28K
263	Frax Share FXS	$2.58 ₿0.000097	6.86	$230.31M ₿7.69K	$2.58 ₿0.00010	$2.33 ₿0.000096	$28.51M ₿340.69	$257.08M ₿9.72K	$230.31M ₿7.69K
264	EURC EURC	$1.14 ₿0.000015	-0.04	$230.5M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$28.99M ₿24.04	$230.5M ₿765.5	$230.5M ₿765.5
265	新经币 XEM	$0.02561 ₿0.00000068	46.50	$229.59M ₿6.15K	$0.02593 ₿0.00000071	$0.01739 ₿0.00000067	$228.69M ₿97.18	$229.59M ₿6.15K	$229.59M ₿6.15K
266	Moca Network MOCA	$0.08604	0.55	$229.98M	$0.08891	$0.08472	$16.2M	$764.8M	$229.98M
267	Gigachad GIGA	$0.02385 ₿0.000000018	12.90	$229.45M ₿172.88	$0.02448 ₿0.000000022	$0.02057 ₿0.000000016	$10.16M ₿3.62	$229.45M ₿172.88	$229.45M ₿172.88
268	Verus Coin VRSC	$2.91 ₿0.000016	1.55	$228.87M ₿1.15K	$2.95 ₿0.000017	$2.85 ₿0.000014	$3.01K ₿0.22	$228.89M ₿1.39K	$228.87M ₿1.15K
269	BENQI Liquid Staked AVAX SAVAX	$26.71 ₿0.00077	-0.61	$228.59M ₿5.14K	$27.49 ₿0.00078	$26.21 ₿0.00076	$1.68M ₿25.86	$228.59M ₿5.14K	$228.59M ₿5.14K
270	Astar ASTR	$0.0298 ₿0.0000019	1.64	$227.95M ₿11.16K	$0.0303 ₿0.0000021	$0.02924 ₿0.0000019	$7.65M ₿630.48	$250.54M ₿16.73K	$227.95M ₿11.16K
271	注意力币 BAT	$0.1515 ₿0.0000044	1.12	$226.85M ₿6.64K	$0.1528 ₿0.0000047	$0.1494 ₿0.0000044	$17.53M ₿1.23K	$227.51M ₿6.67K	$226.85M ₿6.64K
272	BTSE Token BTSE	$1.4 ₿0.000011	0.60	$226.55M ₿1.8K	$1.42 ₿0.000011	$1.38 ₿0.000010	$1.39M ₿0.06	$279.59M ₿2.22K	$226.55M ₿1.8K
273	EthereumPoW ETHW	$2.1 ₿0.000074	46.45	$226.08M ₿8.04K	$2.17 ₿0.000079	$1.43 ₿0.000074	$69.65M ₿377.55	$226.08M ₿8.04K	$226.08M ₿8.04K
274	GHO GHO	$0.9995 ₿0.000014	-0.01*	$225.36M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$14.06M ₿59.52	$225.36M ₿676.45	$225.36M ₿676.45
275	ZKsync ZK	$0.06117 ₿0.0000055	3.05	$224.81M	$0.06189	$0.05926	$36.75M	$1.28B	$224.81M
276	Entangle NTGL	$0.0003695 ₿0.000023	1.02	$223.1M ₿2.77K	$0.0003755 ₿0.000024	$0.000361 ₿0.000022	$5.5K ₿40.35	$311.51M ₿23.16K	$223.1M ₿2.77K
277	Liquid Staked ETH LSETH	$1,949.83 ₿0.053	0.51	$222.18M ₿0	$1,970.33 ₿0.053	$1,920.18 ₿0.052	$1.55M ₿1.08	$222.18M ₿3.56K	$222.18M ₿0
278	Gas GAS	$3.39 ₿0.000093	-2.01	$220.52M ₿6.04K	$3.53 ₿0.000096	$3.35 ₿0.000092	$18.29M ₿233.74	$220.52M ₿6.04K	$220.52M ₿6.04K
279	Ankr ANKR	$0.02197 ₿0.00000084	10.04	$219.77M ₿8.45K	$0.02197 ₿0.00000090	$0.01985 ₿0.00000084	$40.63M ₿551.09	$219.77M ₿8.45K	$219.77M ₿8.45K
280	Frax Ether FRXETH	$1,801.51 ₿0.051	0.26	$218.44M ₿13K	$1,809.77 ₿0.051	$1,779.74 ₿0.050	$1.48M ₿97.69	$218.44M ₿13K	$218.44M ₿13K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Livepeer LPT	$5.41 ₿0.00022	-0.40	$216.79M ₿7.03K	$5.72 ₿0.00024	$5.35 ₿0.00022	$30.94M ₿341.58	$216.79M ₿7.03K	$216.79M ₿7.03K
282	SwissBorg BORG	$0.2157 ₿0.0000036	-3.19	$212.11M ₿3.62K	$0.225 ₿0.0000038	$0.2116 ₿0.0000035	$628.13K ₿25.58	$212.11M ₿3.62K	$212.11M ₿3.62K
283	USDa USDA	$0.9987	-0.05	$210.56M	$0.9999	$0.9985	$73.41K	$210.56M	$210.56M
284	Melania Meme MELANIA	$0.5319	4.10	$210.18M	$0.5651	$0.5038	$46.56M	$531.04M	$210.18M
285	Drift Staked SOL DSOL	$165.23	-1.42	$209.62M	$169.28	$163.92	$62.48K	$209.62M	$209.62M
286	Bybit Staked SOL BBSOL	$160.24	-2.06	$207.2M	$164.75	$159.42	$234.69K	$207.2M	$207.2M
287	Oasis Network ROSE	$0.03077 ₿0.0000017	8.11	$207.18M ₿12.02K	$0.03121 ₿0.0000018	$0.02821 ₿0.0000017	$21.32M ₿495.64	$307.85M ₿17.86K	$207.18M ₿12.02K
288	ZetaChain ZETA	$0.2637 ₿0.000024	0.32	$205.78M ₿5.77K	$0.2734 ₿0.000026	$0.259 ₿0.000024	$20.04M ₿599.93	$553.83M ₿51.2K	$205.78M ₿5.77K
289	OriginTrail TRAC	$0.4103 ₿0.000016	-2.51	$204.97M ₿6.61K	$0.4232 ₿0.000016	$0.3899 ₿0.000015	$2.47M ₿71.98	$205.16M ₿8.19K	$204.97M ₿6.61K
290	CHEX Token CHEX	$0.2038 ₿0.0000036	-3.63	$204M ₿3.61K	$0.2115 ₿0.0000036	$0.2016 ₿0.0000033	$975.79K ₿29.36	$204M ₿3.61K	$204M ₿3.61K
291	Stargate Finance STG	$0.2097 ₿0.000010	0.63	$203.74M ₿2.18K	$0.2144 ₿0.000011	$0.207 ₿0.000010	$6.41M ₿270.9	$209.73M ₿10.68K	$203.74M ₿2.18K
292	AI Companions AIC	$0.2035	-15.35	$204.42M	$0.2504	$0.2029	$7.05M	$204.42M	$204.42M
293	云储币 SC	$0.003621 ₿0.00000013	-0.97	$203.04M ₿7.7K	$0.003734 ₿0.00000013	$0.00357 ₿0.00000013	$14.56M ₿107.11	$218.13M ₿7.7K	$203.04M ₿7.7K
294	XYO Network XYO	$0.01441 ₿0.00000014	-9.43	$200.92M ₿2.03K	$0.01593 ₿0.00000015	$0.01389 ₿0.00000014	$18.18M ₿32.02	$200.92M ₿2.03K	$200.92M ₿2.03K
295	Trip TRIP	$6.77	2.79	$199.6M	$6.81	$6.58	$19.88K	$663.08M	$199.6M
296	Holo HOT	$0.001123 ₿0.000000043	3.69	$199.64M ₿7.76K	$0.00114 ₿0.000000045	$0.001076 ₿0.000000043	$12.78M ₿204.56	$199.64M ₿7.76K	$199.64M ₿7.76K
297	Celo CELO	$0.3504 ₿0.000015	2.98	$199.16M ₿8.11K	$0.3527 ₿0.000016	$0.3385 ₿0.000015	$17.93M ₿367.79	$350.66M ₿15.2K	$199.16M ₿8.11K
298	Harmony ONE	$0.01357 ₿0.00000039	0.10	$197.34M ₿4.84K	$0.01405 ₿0.00000041	$0.01329 ₿0.00000039	$11.89M ₿166.41	$198.01M ₿5.17K	$197.34M ₿4.84K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}