结果页面 3，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	Avalanche Bridged BTC (Avalanche) BTC.B	$91,078 ₿1.0019	-2.32	$353.19M ₿3.48K	$93,664 ₿1.0076	$90,708 ₿0.99	$24.7M ₿290.49	$353.19M ₿3.48K	$353.19M ₿3.48K
203	Sonic S	$0.09192	-6.12	$347.99M	$0.09791	$0.09145	$34.25M	$357.25M	$347.99M
204	BENQI Liquid Staked AVAX SAVAX	$17.45 ₿0.00077	-3.30	$342.92M ₿5.14K	$18.15 ₿0.00078	$17.33 ₿0.00076	$1.18M ₿25.86	$342.92M ₿5.14K	$342.92M ₿5.14K
205	Gala GALA	$0.007268 ₿0.00000084	-4.79	$341.95M ₿31.94K	$0.00766 ₿0.00000094	$0.007239 ₿0.00000083	$38.22M ₿3.63K	$341.95M ₿31.94K	$341.95M ₿31.94K
206	Kinesis Gold KAU	$142.65 ₿0.0011	-1.74	$340.51M ₿1.53K	$147.09 ₿0.0011	$134 ₿0.0010	$505.9K ₿9.1	$340.51M	$340.51M ₿1.53K
207	River RIVER	$16.99	-11.12	$332.41M	$19.93	$15.15	$40.85M	$1.7B	$332.41M
208	Resolv USR USR	$0.9995	-0.07	$328.57M	$1	$0.9976	$421.75K	$328.57M	$328.57M
209	Raydium RAY	$1.2 ₿0.000027	-3.29	$322.61M ₿7.33K	$1.25 ₿0.000029	$1.17 ₿0.000027	$36.15M ₿352.53	$666.6M ₿15.49K	$322.61M ₿7.33K
210	The Sandbox SAND	$0.1202 ₿0.0000087	-4.76	$320.91M ₿19.71K	$0.1268 ₿0.0000091	$0.1196 ₿0.0000086	$34.98M ₿1.56K	$360.94M ₿26.26K	$320.91M ₿19.71K
211	Resolv wstUSR WSTUSR	$1.13	-0.02	$320.61M	$1.13	$1.12	$6.37M	$320.61M	$320.61M
212	Vision VSN	$0.09027	-1.28	$318.5M	$0.09253	$0.09006	$17.35M	$379.15M	$318.5M
213	注意力币 BAT	$0.2118 ₿0.0000044	-5.94	$317.19M ₿6.64K	$0.2297 ₿0.0000047	$0.2105 ₿0.0000044	$25.1M ₿1.23K	$318.1M ₿6.67K	$317.19M ₿6.64K
214	Binance-Peg BUSD BUSD	$0.9962 ₿0.000014	-1.05	$311.37M ₿0	$1.01 ₿0.000014	$0.9909 ₿0.000014	$2.99M ₿133.07	$311.37M ₿6.23K	$311.37M ₿0
215	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,413.32	-3.87	$311.01M	$3,575.02	$3,391.24	$3.14M	$311.01M	$311.01M
216	Theta Network THETA	$0.3044 ₿0.000039	-5.37	$304.75M ₿39.59K	$0.3232 ₿0.000042	$0.303 ₿0.000039	$12.19M ₿2.97K	$304.75M ₿39.59K	$304.75M ₿39.59K
217	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01*	$303.63M	$1.09	$1.09	$0	$303.63M	$303.63M
218	USX USX	$0.9993	0.02	$302.5M	$1	$0.9984	$1.94M	$302.5M	$302.5M
219	Unit Bitcoin UBTC	$90,968	-2.63	$297.7M	$93,758	$90,757	$40.04M	$1.91T	$297.7M
220	Frax Ether FRXETH	$3,143.32 ₿0.051	-3.88	$297.44M ₿13K	$3,290.31 ₿0.051	$3,124.26 ₿0.050	$1.94M ₿97.69	$297.44M ₿13K	$297.44M ₿13K
221	Monad MON	$0.02701 ₿0.00000024	-6.25	$292.83M	$0.0308 ₿0.	$0.02683 ₿0.	$175.1M ₿0	$2.7B	$292.83M
222	Kinesis Silver KAG	$78.51 ₿0.00041	-3.18	$292.23M ₿1.45K	$82.86 ₿0.00041	$74.11 ₿0.00039	$1.87M ₿6.66	$292.23M	$292.23M ₿1.45K
223	ZKsync ZK	$0.03399 ₿0.0000055	-7.52	$291.47M	$0.03714	$0.03391	$62.54M	$714.4M	$291.47M
224	Helium HNT	$1.55 ₿0.000079	-1.39	$289.07M ₿12.94K	$1.62 ₿0.000082	$1.55 ₿0.000078	$5.54M ₿718.39	$345.98M ₿17.65K	$289.07M ₿12.94K
225	Decred DCR	$16.76 ₿0.00036	-4.72	$288.61M ₿5.82K	$17.61 ₿0.00037	$16.76 ₿0.00036	$2.22M ₿45.63	$288.61M ₿7.65K	$288.61M ₿5.82K
226	Vaulta A	$0.178	-4.57	$287.6M	$0.1868	$0.1772	$17.8M	$374M	$287.6M
227	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,147.96	-3.79	$285.3M	$3,295.6	$3,128.67	$7.46M	$285.3M	$285.3M
228	Humanity H	$0.156	-2.19	$284.81M	$0.16	$0.1531	$18.22M	$1.56B	$284.81M
229	LayerZero ZRO	$1.4	-1.88	$284.74M	$1.45	$1.4	$27.43M	$1.41B	$284.74M
230	pippin PIPPIN	$0.282	-15.86	$282.34M	$0.3398	$0.2442	$31.47M	$282.34M	$282.34M
231	小蚁 NEO	$3.97 ₿0.00028	-2.18	$279.87M ₿20.14K	$4.09 ₿0.00029	$3.96 ₿0.00027	$11.27M ₿2.25K	$396.81M ₿28.56K	$279.87M ₿20.14K
232	Mantle Restaked ETH CMETH	$3,410.26	-4.12	$278.43M	$3,577.27	$3,385.67	$4.17M	$278.43M	$278.43M
233	Frax FRAX	$0.9921 ₿0.000014	-0.11	$277.99M ₿9.54K	$0.9941 ₿0.000014	$0.9906 ₿0.000014	$2.33M ₿607.03	$277.99M ₿9.54K	$277.99M ₿9.54K
234	Aster Staked BNB ASBNB	$950.77	-1.84	$277.79M	$974.81	$946.58	$149.51K	$277.79M	$277.79M
235	Zebec Network ZBCN	$0.002865	-4.98	$277.59M	$0.003049	$0.002848	$12.37M	$286.43M	$277.59M
236	Gate Wrapped BTC GTBTC	$91,335	-2.16	$274.01M	$93,924	$91,334	$28.96K	$274.01M	$274.01M
237	Wrapped HYPE WHYPE	$26.59	-3.68	$269.68M	$28.28	$26.48	$99.78M	$269.29M	$269.68M
238	Decentraland MANA	$0.1401 ₿0.0000086	-4.47	$269.35M ₿16.16K	$0.1474 ₿0.0000091	$0.1402 ₿0.0000086	$21.75M ₿1.63K	$307.82M ₿19.02K	$269.35M ₿16.16K
239	Golem GLM	$0.2688 ₿0.0000076	4.74	$268.8M ₿7.62K	$0.2735 ₿0.0000080	$0.2562 ₿0.0000076	$16.27M ₿224.55	$268.8M ₿7.62K	$268.8M ₿7.62K
240	Undeads Games UDS	$2.59	-0.63	$265.45M	$2.62	$2.59	$1.1M	$648.1M	$265.45M
241	Merlin Chain MERL	$0.2433	-3.71	$264.92M	$0.2538	$0.2417	$16.04M	$511.11M	$264.92M
242	Mantle Bridged WETH (Mantle) WETH	$3,142.99 ₿0.050	-4.27	$263.87M ₿0	$3,302.27 ₿0.051	$3,121.37 ₿0.050	$2.24M ₿272.2	$263.87M	$263.87M ₿0
243	Binance Wrapped BTC BBTC	$90,559 ₿0.99	-2.77	$262.81M ₿0	$93,584 ₿0.	$90,013 ₿0.	$20.44K ₿0	$262.81M ₿2.89K	$262.81M ₿0
244	Compound Governance Token COMP	$26.69 ₿0.0010	-3.14	$258.05M ₿7K	$27.69 ₿0.0010	$26.55 ₿0.0010	$19.54M ₿632.52	$266.91M ₿10.21K	$258.05M ₿7K
245	Stable STABLE	$0.01425	-10.76	$256.52M	$0.01596	$0.01416	$25.31M	$1.43B	$256.52M
246	Arweave AR	$3.91 ₿0.00044	-5.59	$256.18M ₿28.72K	$4.16 ₿0.00046	$3.91 ₿0.00043	$19.84M ₿462.18	$256.18M ₿28.72K	$256.18M ₿28.72K
247	Arbitrum Bridged wstETH (Arbitrum) WSTETH	$3,851.4	-3.93	$253.6M	$4,032.04 ₿0.	$3,828.09 ₿0.	$527.49K ₿0	$253.6M	$253.6M
248	SwissBorg BORG	$0.2563 ₿0.0000036	-3.60	$252.12M ₿3.62K	$0.2669 ₿0.0000038	$0.2559 ₿0.0000035	$362.57K ₿25.58	$252.12M ₿3.62K	$252.12M ₿3.62K
249	MimbleWimbleCoin MWC	$22.71 ₿0.00019	-1.92	$251.42M ₿2.15K	$23.94 ₿0.	$22.5 ₿0.	$144.87K ₿0	$251.42M ₿2.15K	$251.42M ₿2.15K
250	Staked USDai SUSDAI	$1.06	0.03	$249.91M	$1.06 ₿0.	$1.06 ₿0.	$831.86K ₿0	$249.91M	$249.91M
251	BTSE Token BTSE	$1.53 ₿0.000011	-2.82	$248.36M ₿1.8K	$1.59 ₿0.000011	$1.53 ₿0.000010	$12.34M ₿0.06	$306.5M ₿2.22K	$248.36M ₿1.8K
252	Bybit Staked SOL BBSOL	$153.35	-3.23	$247.09M	$159.11	$151.82	$381.43K	$247.09M	$247.09M
253	Superbridge Bridged wstETH (Base) WSTETH	$3,851.2	-4.12	$241.2M	$4,033.87 ₿0.	$3,831.44 ₿0.	$3.24M ₿0	$241.2M	$241.2M
254	Drift Staked SOL DSOL	$158.89	-3.29	$239.43M	$164.54	$157.48	$14.19K	$239.43M	$239.43M
255	BUILDon B	$0.238	5.56	$238.54M	$0.2457	$0.2186	$12.39M	$238.54M	$238.54M
256	Fidelity Digital Interest Token FDIT	$1	0	$237.8M	$1	$1	$0	$237.8M	$237.8M
257	eCash XEC	$0.00001188 ₿0.0000000010	-4.26	$237.64M ₿19.98K	$0.00001246 ₿0.0000000010	$0.00001182 ₿0.0000000010	$8.31M ₿358.24	$237.64M ₿21.31K	$237.64M ₿19.98K
258	Ape and Pepe APEPE	$0.000001129	1.97	$236.67M	$0.000001129 ₿0.	$0.0000011 ₿0.	$17.23M ₿0	$236.67M	$236.67M
259	Terra LUNC	$0.00004323 ₿0.0000000018	-6.28	$236.55M ₿10.87K	$0.00004634 ₿0.0000000019	$0.00004299 ₿0.0000000018	$19.33M ₿588.86	$279.93M ₿12.69K	$236.55M ₿10.87K
260	RealLink REAL	$0.07615 ₿0.00000012	-3.72	$233.4M ₿0	$0.07943 ₿0.00000012	$0.07595 ₿0.00000012	$6.72M ₿2.86	$233.4M ₿65.76	$233.4M ₿0
261	Instadapp FLUID	$3 ₿0.000028	-3.46	$231M ₿512.01	$3.13 ₿0.000029	$2.99 ₿0.000028	$4.66M ₿0.61	$299.88M ₿2.85K	$231M ₿512.01
262	Immutable IMX	$0.278 ₿0.000037	-6.12	$229.8M ₿53.58K	$0.2964 ₿0.000039	$0.2767 ₿0.000037	$20.26M ₿841.95	$556.19M ₿75.31K	$229.8M ₿53.58K
263	Wrapped AVAX WAVAX	$14.04 ₿0.00067	-3.52	$227.01M ₿0	$14.59 ₿0.00069	$13.92 ₿0.00066	$175.24M ₿255.78	$227.01M	$227.01M ₿0
264	Noble USDC USDC.N	$0.9991	0.23	$225.57M	$1 ₿0.	$0.9961 ₿0.	$467.08K ₿0	$225.57M	$225.57M
265	Wrapped Aave Ethereum USDC WAETHUSDC	$1.14	-0.60	$223.21M	$1.15	$1.14	$95.64M	$223.18M	$223.21M
266	EigenCloud (prev. EigenLayer) EIGEN	$0.409 ₿0.00015	-7.88	$220.37M	$0.4472	$0.4087	$34.95M	$729.05M ₿258.73K	$220.37M
267	Loaded Lions LION	$0.007145	-4.84	$219.37M	$0.007558 ₿0.	$0.007118 ₿0.	$956.82K ₿0	$715.89M	$219.37M
268	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
269	USDa USDA	$0.9885	0.06	$218.15M	$0.9886	$0.9873	$25.4	$218.15M	$218.15M
270	1inch 1INCH	$0.1557 ₿0.0000081	-4.91	$217.87M ₿9.3K	$0.1639 ₿0.0000085	$0.1554 ₿0.0000080	$11.16M ₿675.32	$233.62M ₿12.17K	$217.87M ₿9.3K
271	AUSD AUSD	$0.9995	-0.03	$216.44M	$1	$0.9967	$74.5M	$216.44M	$216.44M
272	The Vault Staked SOL VSOL	$153.62	-3.92	$215.3M	$159.88 ₿0.	$152.33 ₿0.	$7.24K ₿0	$215.3M	$215.3M
273	Ethena Staked ENA SENA	$0.2404	-6.08	$215.13M	$0.2634 ₿0.	$0.2391 ₿0.	$259.15K ₿0	$215.13M	$215.13M
274	Walrus WAL	$0.1362	-5.77	$214.97M	$0.1472	$0.1355	$10.2M	$681.54M	$214.97M
275	Falcon Finance FF	$0.09088	-8.52	$212.75M	$0.09984	$0.09037	$17.53M	$909.19M	$212.75M
276	Polygon Bridged WBTC (Polygon POS) WBTC	$90,960	-2.32	$212.39M	$93,437	$90,511	$8.91M	$212.39M	$212.39M
277	Kamino KMNO	$0.05808	-3.20	$211.95M	$0.06031	$0.05798	$8.46M	$580.9M	$211.95M
278	WeFi WFI	$2.72	-0.87	$211.41M	$2.75	$2.67	$2.03M	$2.72B	$211.41M
279	Blockchain Capital BCAP	$22.93	0	$208.94M	$22.93	$22.93	$0	$208.94M	$208.94M
280	Treehouse ETH TETH	$3,863.09	-4.13	$206.47M	$4,047.33	$3,845.82	$722.54K	$206.39M	$206.47M
281	Kraken Wrapped BTC KBTC	$91,047	-2.38	$205.75M	$93,716	$90,611	$438.39K	$205.75M	$205.75M
282	0G 0G	$0.9592	-1.97	$204.58M	$0.9789	$0.9436	$18.53M	$959.55M	$204.58M
283	Thorchain RUNE	$0.5817 ₿0.00010	-3.66	$204.19M ₿34.56K	$0.6059 ₿0.00010	$0.5787 ₿0.00010	$24.65M ₿5.37K	$247.26M ₿42.91K	$204.19M ₿34.56K
284	Ultima ULTIMA	$5,393.31 ₿0.070	-0.62	$203.86M ₿1.9K	$5,477.87 ₿0.	$5,212.65 ₿0.	$13.76M ₿0	$539.71M ₿7.04K	$203.86M ₿1.9K
285	Cheems Token CHEEMS	$0.0000009853 ₿0.00000000000067	-5.29	$200.68M ₿0	$0.000001039 ₿0.00000000000076	$0.0000009826 ₿0.00000000000058	$1.37M ₿0.49	$200.68M	$200.68M ₿0
286	Savings Dai SDAI	$1.17 ₿0.000015	-0.03	$198.59M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$769.04K ₿444.44	$198.59M ₿14.46K	$198.59M ₿0
287	APEcoin APE	$0.2176 ₿0.000023	-3.99	$197.9M ₿14.95K	$0.2275 ₿0.000024	$0.2172 ₿0.000023	$18.64M ₿1.23K	$217.79M ₿23.81K	$197.9M ₿14.95K
288	AMP Token AMP	$0.002331 ₿0.00000013	8.98	$196.79M ₿7.37K	$0.002585 ₿0.00000013	$0.002118 ₿0.00000012	$50.66M ₿218.59	$232.83M ₿13.06K	$196.79M ₿7.37K
289	Quantum Resistant Ledger QRL	$2.5 ₿0.0000048	0.13	$195.9M ₿380.5	$2.6 ₿0.0000048	$2.33 ₿0.0000045	$214.95K ₿14.22	$195.9M ₿512.23	$195.9M ₿380.5
290	Wormhole W	$0.03755 ₿0.000011	-6.12	$194.92M ₿21.52K	$0.04002 ₿0.000012	$0.03738 ₿0.000011	$24.37M ₿4.68K	$375.8M ₿119.53K	$194.92M ₿21.52K
291	MX Token MX	$2.08 ₿0.000079	-0.86	$192.61M ₿7.89K	$2.11 ₿0.000084	$2.08 ₿0.000070	$11.77M ₿907.8	$856.67M ₿34.19K	$192.61M ₿7.89K
292	Legacy Token LGCT	$0.01631	-8.19	$192.54M	$0.01832	$0.01551	$18.74K	$544.51M	$192.54M
293	Ribbita by Virtuals TIBBIR	$0.1908	-8.17	$190.86M	$0.2082	$0.1907	$8.71M	$190.86M	$190.86M
294	OriginTrail TRAC	$0.4261 ₿0.000016	-2.76	$190.64M ₿6.61K	$0.4506 ₿0.000016	$0.4251 ₿0.000015	$3.52M ₿71.98	$213.11M ₿8.19K	$190.64M ₿6.61K
295	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
296	Convex Finance CVX	$2.06 ₿0.000052	-3.37	$187.97M ₿4.28K	$2.15 ₿0.000054	$2.04 ₿0.000051	$12.45M ₿69.57	$206.59M ₿5.2K	$187.97M ₿4.28K
297	Flare Bridged XRP (Flare) FXRP	$2.18	-3.78	$187.89M	$2.31	$2.17	$5.14M	$187.89M	$187.89M
298	InfiniFi USD IUSD	$1	0.19	$186.19M	$1	$0.9962	$67.13K	$186.19M	$186.19M
299	Staked Cap USD STCUSD	$1.04	0.07	$185.76M	$1.05	$1.04	$8.2	$185.73M	$185.76M
300	Strata Senior USDe SRUSDE	$1.01	0.51	$183.44M	$1.01	$1	$16.74K	$183.44M	$183.44M
301	Wrapped Ethereum (Sollet) SOETH	$379.52 ₿0.0044	-4.05	$183.41M ₿0	$396.93 ₿0.	$371.5 ₿0.	$8.53K ₿0	$183.41M ₿2.15K	$183.41M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}