结果页面 3，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	Grass GRASS	$1.16	-1.91	$332.86M	$1.26	$1.11	$45.02M	$1.16B	$332.86M
203	JUST JST	$0.0336 ₿0.00000055	1.46	$332.3M ₿4.98K	$0.03364 ₿0.00000057	$0.03307 ₿0.00000055	$55.92M ₿453.18	$332.3M ₿5.54K	$332.3M ₿4.98K
204	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$331.77M	$1	$0.9993	$8.94M	$331.77M	$331.77M
205	EigenCloud (prev. EigenLayer) EIGEN	$1.06 ₿0.00015	-2.26	$330.45M	$1.11	$1.03	$53.42M	$1.84B ₿258.73K	$330.45M
206	Ether.fi Staked BTC EBTC	$106,947	0.33	$330.06M	$108,843	$105,333	$825.4K	$330.06M	$330.06M
207	Polygon Bridged WBTC (Polygon POS) WBTC	$106,983	0.11	$329.12M	$107,447	$106,360	$4.94M	$329.12M	$329.12M
208	Olympus OHM	$19.98 ₿0.00018	0.34	$327.27M ₿2.96K	$20.12 ₿0.00017	$19.81 ₿0.00017	$256.75K ₿12.82	$412.68M ₿4K	$327.27M ₿2.96K
209	Zebec Network ZBCN	$0.003754	3.85	$324.41M	$0.003941	$0.003443	$23.62M	$375.87M	$324.41M
210	Axelar AXL	$0.3258 ₿0.000019	1.30	$322.79M ₿12.44K	$0.3266 ₿0.000022	$0.3152 ₿0.000019	$13.17M ₿619.31	$392.96M ₿22.79K	$322.79M ₿12.44K
211	Global Dollar USDG	$0.9997	-0.01*	$322.57M	$1	$0.9997	$7.54M	$322.57M	$322.57M
212	Swell Ethereum SWETH	$2,649.68 ₿0.053	0.35	$321.47M ₿11.03K	$2,691.15 ₿0.054	$2,617.23 ₿0.052	$187.78K ₿54.8	$321.48M ₿11.03K	$321.47M ₿11.03K
213	ZKsync ZK	$0.04513 ₿0.0000055	-2.22	$320.03M	$0.04616	$0.04389	$23.9M	$618.54M	$320.03M
214	Sun Token SUN	$0.01651 ₿0.00000022	0.76	$318.16M ₿2.18K	$0.01651 ₿0.00000022	$0.01634 ₿0.00000021	$15.22M ₿387.46	$328.57M ₿4.41K	$318.16M ₿2.18K
215	Frax FRAX	$0.999 ₿0.000014	-0.01*	$314.09M ₿9.54K	$0.9993 ₿0.000014	$0.9981 ₿0.000014	$2.64M ₿607.03	$314.09M ₿9.54K	$314.09M ₿9.54K
216	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.23	$312.34M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$1.12M ₿133.07	$312.34M ₿6.23K	$312.34M ₿0
217	Bybit Staked SOL BBSOL	$155.75	1.62	$311.37M	$157.66	$150.47	$353.86K	$311.37M	$311.37M
218	Arweave AR	$4.73 ₿0.00044	-0.82	$309.61M ₿28.72K	$4.82 ₿0.00046	$4.62 ₿0.00043	$34.12M ₿462.18	$309.61M ₿28.72K	$309.61M ₿28.72K
219	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,423.8	0.35	$309.46M	$2,461.02	$2,390.79	$11.55M	$309.46M	$309.46M
220	Keeta KTA	$0.7575	13.04	$304.51M	$0.8034	$0.6568	$13.9M	$757.31M	$304.51M
221	Terra LUNC	$0.00005522 ₿0.0000000018	0.18	$301.82M ₿10.87K	$0.00005585 ₿0.0000000019	$0.00005451 ₿0.0000000018	$8.66M ₿588.86	$358.7M ₿12.69K	$301.82M ₿10.87K
222	Trip TRIP	$10.2	1.04	$300.66M	$10.2	$10.01	$18.69K	$998.81M	$300.66M
223	Wormhole W	$0.06397 ₿0.000011	-6.79	$296.8M ₿21.52K	$0.06863 ₿0.000012	$0.06163 ₿0.000011	$96.24M ₿4.68K	$639.12M ₿119.53K	$296.8M ₿21.52K
224	Cheems Token CHEEMS	$0.00000145 ₿0.00000000000067	4.41	$294.89M ₿0	$0.000001459 ₿0.00000000000076	$0.00000139 ₿0.00000000000058	$5.03M ₿0.49	$294.89M	$294.89M ₿0
225	Frax Ether FRXETH	$2,418.96 ₿0.051	0.09	$292.23M ₿13K	$2,458.85 ₿0.051	$2,393.64 ₿0.050	$396.44K ₿97.69	$292.23M ₿13K	$292.23M ₿13K
226	Akash Network AKT	$1.07 ₿0.000058	2.53	$290.8M ₿13.59K	$1.08 ₿0.000060	$1.04 ₿0.000058	$6.95M ₿109.29	$293.26M ₿13.7K	$290.8M ₿13.59K
227	aBTC ABTC	$107,226	-0.02	$287.25M	$109,541	$105,242	$1.85M	$287.25M	$287.25M
228	Trust Wallet Token TWT	$0.6871 ₿0.000017	1.51	$286.4M ₿7.38K	$0.6873 ₿0.000018	$0.6706 ₿0.000017	$6.36M ₿283.36	$687.38M ₿17.71K	$286.4M ₿7.38K
229	Beam BEAM	$0.005452 ₿0.00000044	2.12	$285.2M ₿23.51K	$0.005576 ₿0.00000045	$0.005104 ₿0.00000042	$24.2M ₿389.45	$322.13M ₿27.79K	$285.2M ₿23.51K
230	Gnosis GNO	$108.04 ₿0.0051	0.13	$285.13M ₿13.49K	$109.39 ₿0.0053	$106.83 ₿0.0052	$6.81M ₿76.52	$324.07M ₿15.63K	$285.13M ₿13.49K
231	Ronin RON	$0.4334 ₿0.000053	-0.08	$283.89M ₿16.63K	$0.44 ₿0.000055	$0.4285 ₿0.000053	$5.61M ₿319.75	$433.92M ₿53.35K	$283.89M ₿16.63K
232	Aethir ATH	$0.02845	2.40	$281.75M	$0.02898	$0.02765	$19.75M	$1.2B	$281.75M
233	AMP Token AMP	$0.003333 ₿0.00000013	0.91	$280.7M ₿7.37K	$0.003351 ₿0.00000013	$0.003256 ₿0.00000012	$6.17M ₿218.59	$332.15M ₿13.06K	$280.7M ₿7.37K
234	Wrapped AVAX WAVAX	$17.57 ₿0.00067	1.47	$280.35M ₿0	$17.7 ₿0.00069	$17.11 ₿0.00066	$32.99M ₿255.78	$280.35M	$280.35M ₿0
235	OpenEden OpenDollar USDO	$1	0.10	$276.28M	$1.01	$1	$1.55K	$276.28M	$276.28M
236	SuperFarm SUPER	$0.6014 ₿0.000015	1.94	$271.82M ₿7.2K	$0.6119 ₿0.000017	$0.577 ₿0.000015	$11.95M ₿170.02	$601.78M ₿15.93K	$271.82M ₿7.2K
237	pumpBTC PUMPBTC	$103,355	-0.86	$267.92M	$106,722	$99,223	$2.12K	$267.92M	$267.92M
238	Compound Wrapped BTC CWBTC	$2,152.45 ₿0.020	0.13	$267.52M ₿6.64K	$2,161.95 ₿0.020	$2,138.95 ₿0.020	$0 ₿0	$267.52M ₿6.64K	$267.52M ₿6.64K
239	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.25	$267.32M	$1.22	$1.21	$0	$267.32M	$267.32M
240	Compounding OpenDollar CUSDO	$1.02	0.04	$266.72M	$1.02	$1.02	$2.8M	$266.72M	$266.72M
241	Creditcoin CTC	$0.58 ₿0.000011	-0.46	$263.61M ₿3.77K	$0.5923 ₿0.000012	$0.5729 ₿0.000011	$7.31M ₿123.77	$348.07M ₿6.95K	$263.61M ₿3.77K
242	Popcat POPCAT	$0.2683 ₿0.0000031	2.33	$263.15M ₿3.11K	$0.2707 ₿0.0000035	$0.2585 ₿0.0000031	$34.92M ₿192.09	$263.15M ₿3.11K	$263.15M ₿3.11K
243	BTSE Token BTSE	$1.58 ₿0.000011	-3.73	$255.93M ₿1.8K	$1.64 ₿0.000011	$1.58 ₿0.000010	$4.53M ₿0.06	$315.84M ₿2.22K	$255.93M ₿1.8K
244	Matic Network MATIC	$0.1748 ₿0.000012	0.60	$254.18M ₿118.78K	$0.1764 ₿0.000013	$0.1722 ₿0.000012	$1.47M ₿5.85K	$1.75B ₿127.96K	$254.18M ₿118.78K
245	Livepeer LPT	$6.04 ₿0.00022	8.82	$253.08M ₿7.03K	$6.53 ₿0.00024	$5.48 ₿0.00022	$131.8M ₿341.58	$253.08M ₿7.03K	$253.08M ₿7.03K
246	Universal BTC UNIBTC	$104,163	0.14	$247.41M	$105,013	$100,627	$521.27K	$247.41M	$247.41M
247	1inch 1INCH	$0.1767 ₿0.0000081	0.80	$246.62M ₿9.3K	$0.1774 ₿0.0000085	$0.1732 ₿0.0000080	$9.17M ₿675.32	$265.38M ₿12.17K	$246.62M ₿9.3K
248	Decred DCR	$14.57 ₿0.00036	2.35	$245.84M ₿5.82K	$14.58 ₿0.00037	$14.2 ₿0.00036	$2.5M ₿45.63	$245.84M ₿7.65K	$245.84M ₿5.82K
249	Moca Network MOCA	$0.0712	0.90	$240.69M	$0.07188	$0.06814	$21.83M	$633.28M	$240.69M
250	达世币 DASH	$19.45 ₿0.00052	0.49	$239.49M ₿6.22K	$19.55 ₿0.00055	$19.22 ₿0.00052	$13.26M ₿729.96	$239.53M ₿10.03K	$239.49M ₿6.22K
251	Turbo TURBO	$0.00345 ₿0.000000011	0.72	$238.07M ₿772.11	$0.003502 ₿0.000000011	$0.003372 ₿0.000000010	$23.4M ₿111.06	$238.07M ₿772.11	$238.07M ₿772.11
252	BENQI Liquid Staked AVAX SAVAX	$21.29 ₿0.00077	1.54	$236.54M ₿5.14K	$21.44 ₿0.00078	$20.73 ₿0.00076	$1.06M ₿25.86	$236.54M ₿5.14K	$236.54M ₿5.14K
253	Safe SAFE	$0.3922	1.55	$232.9M	$0.3955 ₿0.	$0.382 ₿0.	$6.95M ₿0	$392.32M	$232.9M
254	Drift Staked SOL DSOL	$160.6	1.87	$231.8M	$162.22	$154.75	$73.37K	$231.8M	$231.8M
255	ETHPlus ETH+	$2,543.7	0.33	$230.61M	$2,580.1	$2,512.84	$191.41K	$230.61M	$230.61M
256	Resolv USR USR	$0.9999	0.01	$227.52M	$1	$0.9992	$6.48M	$227.52M	$227.52M
257	Staked Frax Ether SFRXETH	$2,729.28 ₿0.054	0.40	$226.07M ₿8.67K	$2,766.3 ₿0.055	$2,692.28 ₿0.054	$381.04K ₿11.36	$226.07M ₿8.67K	$226.07M ₿8.67K
258	GHO GHO	$0.9997 ₿0.000014	0.04	$224.23M ₿676.45	$0.9997 ₿0.000014	$0.9991 ₿0.000014	$15.89M ₿59.52	$224.23M ₿676.45	$224.23M ₿676.45
259	cat in a dogs world MEW	$0.002505 ₿0.000000054	1.61	$223.1M ₿4.85K	$0.002542 ₿0.000000057	$0.002418 ₿0.000000051	$17.91M ₿581.86	$223.1M ₿4.85K	$223.1M ₿4.85K
260	Blockchain Capital BCAP	$24.28	0	$221.18M	$24.28	$24.28	$0	$221.18M	$221.18M
261	Theta Fuel TFUEL	$0.03142 ₿0.0000015	0.65	$219.56M ₿9.97K	$0.03171 ₿0.0000017	$0.0309 ₿0.0000015	$1.91M ₿865.08	$219.56M ₿9.97K	$219.56M ₿9.97K
262	SafePal SFP	$0.4372 ₿0.000013	-1.47	$218.56M ₿6.03K	$0.4505 ₿0.000013	$0.4313 ₿0.000012	$12.57M ₿283.26	$218.56M ₿6.52K	$218.56M ₿6.03K
263	Kusama KSM	$13.05 ₿0.00057	1.55	$217.73M ₿5.2K	$13.12 ₿0.00061	$12.67 ₿0.00057	$8.45M ₿368.76	$217.73M ₿5.79K	$217.73M ₿5.2K
264	Golem GLM	$0.2174 ₿0.0000076	0.19	$217.41M ₿7.62K	$0.2192 ₿0.0000080	$0.2142 ₿0.0000076	$5.31M ₿224.55	$217.41M ₿7.62K	$217.41M ₿7.62K
265	MX Token MX	$2.27 ₿0.000079	-0.50	$214.33M ₿7.89K	$2.28 ₿0.000084	$2.25 ₿0.000070	$5.17M ₿907.8	$945.84M ₿34.19K	$214.33M ₿7.89K
266	Ravencoin RVN	$0.01398 ₿0.00000056	0.77	$214.23M ₿7.79K	$0.01421 ₿0.00000061	$0.01364 ₿0.00000056	$17.4M ₿662.65	$214.24M ₿11.92K	$214.23M ₿7.79K
267	SwissBorg BORG	$0.2128 ₿0.0000036	9.12	$209.42M ₿3.62K	$0.2151 ₿0.0000038	$0.1893 ₿0.0000035	$677.62K ₿25.58	$209.42M ₿3.62K	$209.42M ₿3.62K
268	Mina Protocol MINA	$0.1677 ₿0.000014	-0.85	$207.95M ₿16.15K	$0.1692 ₿0.000015	$0.1638 ₿0.000014	$12.44M ₿546.62	$207.95M ₿17.07K	$207.95M ₿16.15K
269	Zilliqa ZIL	$0.01064 ₿0.00000046	0.39	$205.16M ₿8.56K	$0.01073 ₿0.00000048	$0.01045 ₿0.00000046	$8.41M ₿447.52	$220,829,160.71Quint ₿8.92K	$205.16M ₿8.56K
270	Plume PLUME	$0.08044	1.31	$204.59M	$0.08372	$0.07901	$15.59M	$804.93M	$204.59M
271	量子链 QTUM	$1.93 ₿0.000072	-0.50	$204.32M ₿7.59K	$1.96 ₿0.000075	$1.92 ₿0.000065	$13.96M ₿1.31K	$208.41M ₿7.79K	$204.32M ₿7.59K
272	Euler EUL	$11.03 ₿0.000083	18.68	$206.15M ₿1.57K	$11.08 ₿0.000085	$9.21 ₿0.000080	$4.96M ₿5.43	$299.9M ₿2.28K	$206.15M ₿1.57K
273	Peanut the Squirrel PNUT	$0.2016	1.50	$201.59M	$0.2037	$0.1956	$81.39M	$201.59M	$201.59M
274	EURC EURC	$1.17 ₿0.000015	0.19	$200.71M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$36.82M ₿24.04	$200.71M ₿765.5	$200.71M ₿765.5
275	IoTeX IOTX	$0.02117 ₿0.0000011	-0.20	$199.89M ₿10.65K	$0.02145 ₿0.0000011	$0.02094 ₿0.0000010	$4.51M ₿697.64	$199.89M ₿10.71K	$199.89M ₿10.65K
276	Treehouse ETH TETH	$2,928.3	0.50	$199.07M	$2,968.91	$2,886.82	$1.36M	$199.07M	$199.07M
277	Synthetix Network Token SNX	$0.5786 ₿0.000055	2.35	$198.83M ₿18.2K	$0.5912 ₿0.000059	$0.5617 ₿0.000055	$18.05M ₿676.8	$199.08M ₿18.23K	$198.83M ₿18.2K
278	MANTRA DAO OM	$0.2033 ₿0.000011	0.83	$198.63M ₿9.66K	$0.2062 ₿0.000012	$0.1993 ₿0.000010	$40.12M ₿1.2K	$341.06M ₿10.59K	$198.63M ₿9.66K
279	Berachain BERA	$1.65	-2.00	$197.85M	$1.68	$1.61	$27.73M	$827.37M	$197.85M
280	Tribe TRIBE	$0.4278 ₿0.0000070	-0.05	$194.63M ₿3.2K	$0.4289 ₿0.0000072	$0.426 ₿0.0000069	$114.84K ₿1.5	$427.75M ₿7.03K	$194.63M ₿3.2K
281	Convex Finance CVX	$2.36 ₿0.000052	-0.36	$193.2M ₿4.28K	$2.39 ₿0.000054	$2.33 ₿0.000051	$9.38M ₿69.57	$235.41M ₿5.2K	$193.2M ₿4.28K
282	Arkham ARKM	$0.4365 ₿0.000027	0.96	$192.96M ₿5.49K	$0.44 ₿0.000030	$0.4249 ₿0.000026	$27.49M ₿954.55	$436.57M ₿26.83K	$192.96M ₿5.49K
283	Legacy Token LGCT	$1.69	0.70	$192.54M	$1.69	$1.67	$5.51M	$544.51M	$192.54M
284	LayerZero ZRO	$1.72	1.65	$190.99M	$1.74	$1.66	$28.19M	$1.72B	$190.99M
285	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
286	USDa USDA	$0.9953	0.12	$186.29M	$0.9953	$0.9931	$12.65K	$186.29M	$186.29M
287	Baby Doge Coin BABYDOGE	$0.000000001103 ₿0.000000000000028	1.68	$185.3M ₿4.18K	$0.000000001103 ₿0.000000000000030	$0.000000001066 ₿0.000000000000028	$7.14M ₿51.78	$463.55M ₿12.16K	$185.3M ₿4.18K
288	Wrapped Beacon ETH WBETH	$2,599.24 ₿0.052	0.33	$184.38M ₿3.71K	$2,638.73 ₿0.053	$2,566 ₿0.052	$8.3M ₿91.01	$184.38M ₿3.71K	$184.38M ₿3.71K
289	Qubic QUBIC	$0.000001529 ₿0.000000000089	5.44	$184.27M ₿0	$0.00000154 ₿0.000000000092	$0.00000145 ₿0.000000000087	$1.4M ₿23.81	$228.86M	$184.27M ₿0
290	Frax Share FRAX	$2.02 ₿0.000097	0.53	$184.1M ₿7.69K	$2.06 ₿0.00010	$2 ₿0.000096	$8.79M ₿340.69	$201.83M ₿9.72K	$184.1M ₿7.69K
291	Wrapped Ether (Mantle Bridge) WETH	$2,418.74 ₿0.050	0.43	$183.73M ₿0	$2,459.19 ₿0.051	$2,386.68 ₿0.050	$2.03M ₿272.2	$183.73M	$183.73M ₿0
292	Astar ASTR	$0.02255 ₿0.0000019	1.14	$183.16M ₿11.16K	$0.0228 ₿0.0000021	$0.02212 ₿0.0000019	$5.34M ₿630.48	$190.83M ₿16.73K	$183.16M ₿11.16K
293	注意力币 BAT	$0.1222 ₿0.0000044	1.07	$182.82M ₿6.64K	$0.1229 ₿0.0000047	$0.119 ₿0.0000044	$9.8M ₿1.23K	$183.35M ₿6.67K	$182.82M ₿6.64K
294	Threshold Network T	$0.01794 ₿0.00000067	3.32	$181.61M ₿6.56K	$0.01867 ₿0.00000072	$0.01736 ₿0.00000067	$38.61M ₿595.3	$200M ₿7.5K	$181.61M ₿6.56K
295	Toshi TOSHI	$0.0004309 ₿0.0000000083	-0.25	$181.3M ₿3.59K	$0.0004426 ₿0.0000000096	$0.0004262 ₿0.0000000083	$9.56M ₿66.19	$181.3M ₿3.59K	$181.3M ₿3.59K
296	Aave USDC (Sonic) ASONUSDC	$0.9999	0.03	$181M	$1	$0.9938	$97K	$181M	$181M
297	0x协议 ZRX	$0.2133 ₿0.0000094	0.70	$180.9M ₿8.02K	$0.2144 ₿0.000010	$0.209 ₿0.0000094	$17.51M ₿396.76	$213.23M ₿9.47K	$180.9M ₿8.02K
298	Notcoin NOT	$0.001734 ₿0.00000000054	-0.54	$177.86M	$0.001755	$0.001674	$26.14M	$177.86M	$177.86M
299	Gas GAS	$2.72 ₿0.000093	-0.18	$177.06M ₿6.04K	$2.76 ₿0.000096	$2.68 ₿0.000092	$3.67M ₿233.74	$177.06M ₿6.04K	$177.06M ₿6.04K
300	Wrapped fragSOL WFRAGSOL	$150.62	2.62	$175.83M	$152.44	$142.34	$2.49M	$175.83M	$175.83M
301	Verus Coin VRSC	$2.23 ₿0.000016	0.59	$175.75M ₿1.15K	$2.29 ₿0.000017	$1.64 ₿0.000014	$3.17K ₿0.22	$175.75M ₿1.39K	$175.75M ₿1.15K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}