结果页面 3，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	Onyxcoin XCN	$0.008904 ₿0.000000035	3.42	$296.41M ₿980.01	$0.009034 ₿0.000000036	$0.008586 ₿0.000000034	$24.63M ₿84.72	$432.33M ₿1.7K	$296.41M ₿980.01
201	Solayer LAYER	$1.4	-3.23	$294.76M	$1.49	$1.36	$129.84M	$1.4B	$294.76M
202	Pudgy Penguins PENGU	$0.004677	-0.34	$294.75M	$0.004853	$0.004537	$31.42M	$359.76M	$294.75M
203	Ripple USD RLUSD	$0.9985	-0.13	$293.31M	$1	$0.9957	$48.43M	$293.31M	$293.31M
204	Aerodrome Finance AERO	$0.3535 ₿0.000027	-8.59	$285.86M ₿10.52K	$0.3917 ₿0.000027	$0.3478 ₿0.000026	$56.46M ₿618.19	$555.1M ₿26.04K	$285.86M ₿10.52K
205	StakeStone Berachain Vault Token BERASTONE	$1,760.28	-0.07	$283.87M	$1,808.85	$1,743.33	$1.1M	$283.87M	$283.87M
206	Ether.fi Staked BTC EBTC	$82,288	-0.53	$285.02M	$84,587	$81,382	$430.95K	$285.02M	$285.02M
207	Safe SAFE	$0.4979	-2.81	$282.05M	$0.5511 ₿0.	$0.4926 ₿0.	$28.47M ₿0	$497.52M	$282.05M
208	Mina Protocol MINA	$0.2301 ₿0.000014	3.17	$282.12M ₿16.15K	$0.2356 ₿0.000015	$0.2218 ₿0.000014	$18.12M ₿546.62	$282.12M ₿17.07K	$282.12M ₿16.15K
209	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,786.57	0.01*	$279.46M	$1,831.57	$1,768.64	$15.6M	$279.46M	$279.46M
210	Akash Network AKT	$1.11 ₿0.000058	-0.30	$275.36M ₿13.59K	$1.16 ₿0.000060	$1.09 ₿0.000058	$10.31M ₿109.29	$276.3M ₿13.7K	$275.36M ₿13.59K
211	MX Token MX	$2.85 ₿0.000079	0.26	$270.54M ₿7.89K	$2.88 ₿0.000084	$2.81 ₿0.000070	$12.34M ₿907.8	$1.19B ₿34.19K	$270.54M ₿7.89K
212	Morpho MORPHO	$1.13	3.01	$269.07M	$1.15	$1.08	$14.1M	$1.13B	$269.07M
213	Polygon Bridged WBTC (Polygon POS) WBTC	$82,683	0.69	$265.32M	$84,427	$81,473	$12.53M	$265.32M	$265.32M
214	达世币 DASH	$21.5 ₿0.00052	1.36	$262.74M ₿6.22K	$21.85 ₿0.00055	$20.97 ₿0.00052	$37.08M ₿729.96	$262.78M ₿10.03K	$262.74M ₿6.22K
215	Creditcoin CTC	$0.5882 ₿0.000011	-0.67	$258.45M ₿3.77K	$0.6081 ₿0.000012	$0.5781 ₿0.000011	$11.58M ₿123.77	$352.9M ₿6.95K	$258.45M ₿3.77K
216	1inch 1INCH	$0.1841 ₿0.0000081	0.85	$255.01M ₿9.3K	$0.1873 ₿0.0000085	$0.1792 ₿0.0000080	$21.52M ₿675.32	$276.17M ₿12.17K	$255.01M ₿9.3K
217	Stader ETHx ETHX	$1,884.64 ₿0.051	-0.04	$253.91M ₿6.4K	$1,933.85 ₿0.052	$1,867.25 ₿0.051	$528.91K ₿15.05	$253.91M ₿6.4K	$253.91M ₿6.4K
218	Quorium QGOLD	$3,022.48 ₿0.034	-2.68	$253.89M ₿0	$3,118.13 ₿0.034	$3,020.37 ₿0.032	$85.73K ₿5.59	$253.89M	$253.89M ₿0
219	AIOZ Network AIOZ	$0.2168 ₿0.000011	-1.23	$253.2M ₿12.29K	$0.2272 ₿0.000012	$0.2134 ₿0.000011	$10.04M ₿99.58	$253.37M ₿12.3K	$253.2M ₿12.29K
220	SafePal SFP	$0.5031 ₿0.000013	-3.98	$251.54M ₿6.03K	$0.5259 ₿0.000013	$0.5036 ₿0.000012	$8.14M ₿283.26	$251.54M ₿6.52K	$251.54M ₿6.03K
221	Coinbase Wrapped Staked ETH CBETH	$1,952.75 ₿0.053	-0.01*	$248.26M ₿9.54K	$2,004.74 ₿0.054	$1,934.09 ₿0.053	$2.63M ₿151.43	$728.61M ₿78.73K	$248.26M ₿9.54K
222	Verus Coin VRSC	$3.16 ₿0.000016	-14.55	$248.35M ₿1.15K	$3.72 ₿0.000017	$3.1 ₿0.000014	$20.86K ₿0.22	$248.35M ₿1.39K	$248.35M ₿1.15K
223	cat in a dogs world MEW	$0.002761 ₿0.000000054	-1.16	$245.51M ₿4.85K	$0.002961 ₿0.000000057	$0.002669 ₿0.000000051	$97.58M ₿581.86	$245.51M ₿4.85K	$245.51M ₿4.85K
224	Kusama KSM	$14.9 ₿0.00057	0.26	$243.41M ₿5.2K	$15.24 ₿0.00061	$14.66 ₿0.00057	$10.6M ₿368.76	$243.42M ₿5.79K	$243.41M ₿5.2K
225	Venom VENOM	$0.118 ₿0.0000077	1.12	$242.91M ₿0	$0.1187 ₿0.0000078	$0.1161 ₿0.0000075	$958.88K ₿310.98	$859.81M ₿292.92	$242.91M ₿0
226	MimbleWimbleCoin MWC	$21.66 ₿0.00019	2.73	$238.05M ₿2.15K	$21.98 ₿0.00020	$20.99 ₿0.00018	$204.32K ₿0.11	$238.05M ₿2.15K	$238.05M ₿2.15K
227	Swell Ethereum SWETH	$1,940.39 ₿0.053	-0.11	$235.7M ₿11.03K	$1,993.73 ₿0.054	$1,922.61 ₿0.052	$254.46K ₿54.8	$235.7M ₿11.03K	$235.7M ₿11.03K
228	Aethir ATH	$0.0296	2.41	$233.85M	$0.03102	$0.02862	$47.66M	$1.24B	$233.85M
229	Entangle NTGL	$0.0003883 ₿0.000023	43.92	$233.54M ₿2.77K	$0.0003896 ₿0.000024	$0.0002678 ₿0.000022	$8.36K ₿40.35	$327.46M ₿23.16K	$233.54M ₿2.77K
230	Golem GLM	$0.2331 ₿0.0000076	1.43	$233.31M ₿7.62K	$0.2385 ₿0.0000080	$0.2273 ₿0.0000076	$16.33M ₿224.55	$233.31M ₿7.62K	$233.31M ₿7.62K
231	Compound Wrapped BTC CWBTC	$1,663.36 ₿0.020	0.80	$229.53M ₿6.64K	$1,699.81 ₿0.020	$1,637.77 ₿0.020	$0 ₿0	$229.53M ₿6.64K	$229.53M ₿6.64K
232	Snek SNEK	$0.003053 ₿0.000000016	3.16	$228.51M ₿1.18K	$0.003164 ₿0.000000017	$0.002897 ₿0.000000015	$1.81M ₿18.49	$231.28M ₿1.22K	$228.51M ₿1.18K
233	Blur BLUR	$0.09954 ₿0.0000074	0.60	$227.15M ₿11.38K	$0.1022 ₿0.0000080	$0.09745 ₿0.0000073	$20.68M ₿715.12	$299.4M ₿22.31K	$227.15M ₿11.38K
234	Frax Ether FRXETH	$1,788.68 ₿0.051	0.35	$224.86M ₿13K	$1,825.74 ₿0.051	$1,753.99 ₿0.050	$1.11M ₿97.69	$224.86M ₿13K	$224.86M ₿13K
235	Theta Fuel TFUEL	$0.03228 ₿0.0000015	1.60	$222.98M ₿9.97K	$0.03318 ₿0.0000017	$0.03164 ₿0.0000015	$3.61M ₿865.08	$223.02M ₿9.97K	$222.98M ₿9.97K
236	KAITO KAITO	$0.915	-1.70	$220.85M	$0.9831	$0.913	$53.1M	$914.92M	$220.85M
237	ZKsync ZK	$0.06018 ₿0.0000055	-0.01*	$221.38M	$0.06213	$0.05868	$32.94M	$1.27B	$221.38M
238	Zilliqa ZIL	$0.01114 ₿0.00000046	2.45	$219.85M ₿8.56K	$0.0113 ₿0.00000048	$0.01078 ₿0.00000046	$12.86M ₿447.52	$227.46M ₿8.92K	$219.85M ₿8.56K
239	Synthetix Network Token SNX	$0.6478 ₿0.000055	1.28	$220.13M ₿18.2K	$0.6613 ₿0.000059	$0.6202 ₿0.000055	$25.16M ₿676.8	$220.4M ₿18.23K	$220.13M ₿18.2K
240	Wemix Token WEMIX	$0.517 ₿0.000028	0.81	$216.39M ₿10.28K	$0.5236 ₿0.000030	$0.504 ₿0.000028	$2.38M ₿115.52	$278.11M ₿27.64K	$216.39M ₿10.28K
241	SuperFarm SUPER	$0.4784 ₿0.000015	1.96	$216.08M ₿7.2K	$0.4867 ₿0.000017	$0.4491 ₿0.000015	$18.5M ₿170.02	$478.38M ₿15.93K	$216.08M ₿7.2K
242	USDa USDA	$0.9985	0.28	$214.59M	$0.9989	$0.995	$1.46M	$214.59M	$214.59M
243	GHO GHO	$0.9996 ₿0.000014	-0.03	$211.77M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$16.52M ₿59.52	$211.77M ₿676.45	$211.77M ₿676.45
244	Elixir deUSD DEUSD	$0.9995	0.01	$208.79M	$0.9997	$0.999	$3.86M	$208.79M	$208.79M
245	aBTC ABTC	$82,172	0.15	$206.68M	$84,722	$80,455	$149.92K	$206.68M	$206.68M
246	Global Dollar USDG	$0.9999	-0.02	$206.67M	$1	$0.9989	$1.71M	$206.67M	$206.67M
247	Notcoin NOT	$0.002006 ₿0.00000000054	-1.87	$205.79M	$0.002106	$0.001986	$24.44M	$205.79M	$205.79M
248	Echelon Prime PRIME	$3.51 ₿0.00033	10.50	$204.19M ₿12.61K	$3.64 ₿0.00033	$3.16 ₿0.00032	$17.16M ₿124.64	$391.59M ₿37.4K	$204.19M ₿12.61K
249	Nervos Network CKB	$0.004391 ₿0.00000052	0.73	$203.41M ₿23.29K	$0.004498 ₿0.00000054	$0.004328 ₿0.00000043	$13.2M ₿4.81K	$206.64M ₿23.65K	$203.41M ₿23.29K
250	Astar ASTR	$0.02625 ₿0.0000019	1.44	$200.68M ₿11.16K	$0.02704 ₿0.0000021	$0.02574 ₿0.0000019	$11.18M ₿630.48	$220.62M ₿16.73K	$200.68M ₿11.16K
251	注意力币 BAT	$0.1315 ₿0.0000044	1.55	$196.98M ₿6.64K	$0.134 ₿0.0000047	$0.1285 ₿0.0000044	$18M ₿1.23K	$197.55M ₿6.67K	$196.98M ₿6.64K
252	量子链 QTUM	$1.86 ₿0.000072	1.95	$196.98M ₿7.59K	$1.89 ₿0.000075	$1.81 ₿0.000065	$15.53M ₿1.31K	$201.14M ₿7.79K	$196.98M ₿7.59K
253	Eigenlayer EIGEN	$0.8025 ₿0.00015	1.25	$196.97M	$0.8311	$0.7782	$28.16M	$1.38B ₿258.73K	$196.97M
254	Liquid Staked ETH LSETH	$1,920.64 ₿0.053	0.05	$196.71M ₿0	$1,975.92 ₿0.053	$1,901.85 ₿0.052	$2.5M ₿1.08	$196.71M ₿3.56K	$196.71M ₿0
255	Wrapped AVAX WAVAX	$17.8 ₿0.00067	-1.16	$196.53M ₿0	$18.75 ₿0.00069	$17.73 ₿0.00066	$76.09M ₿255.78	$196.53M	$196.53M ₿0
256	MEOW MEOW	$0.002171	1.35	$195.41M	$0.002204	$0.002048	$95.94K	$195.41M	$195.41M
257	0x协议 ZRX	$0.2289 ₿0.0000094	0.90	$194.37M ₿8.02K	$0.2351 ₿0.000010	$0.225 ₿0.0000094	$42.22M ₿396.76	$229.11M ₿9.47K	$194.37M ₿8.02K
258	SwissBorg BORG	$0.1962 ₿0.0000036	7.10	$193.19M ₿3.62K	$0.1997 ₿0.0000038	$0.1824 ₿0.0000035	$1.63M ₿25.58	$193.19M ₿3.62K	$193.19M ₿3.62K
259	Arkham ARKM	$0.4945 ₿0.000027	2.99	$192.18M ₿5.49K	$0.5106 ₿0.000030	$0.4746 ₿0.000026	$98.94M ₿954.55	$495.61M ₿26.83K	$192.18M ₿5.49K
260	Ket KET	$0.1907	-0.84	$191.9M	$0.2007	$0.1777	$9.09M	$191.9M	$191.9M
261	ZetaChain ZETA	$0.2449 ₿0.000024	-4.25	$191.76M ₿5.77K	$0.2606 ₿0.000026	$0.239 ₿0.000024	$35.97M ₿599.93	$516.09M ₿51.2K	$191.76M ₿5.77K
262	AgentFun.AI AGENTFUN	$1.91	-2.17	$191.42M	$2.02	$1.9	$9.89K	$191.42M	$191.42M
263	Baby Doge Coin BABYDOGE	$0.000000001145 ₿0.000000000000028	1.24	$190.01M ₿4.18K	$0.00000000117 ₿0.000000000000030	$0.00000000112 ₿0.000000000000028	$18.05M ₿51.78	$482.3M ₿12.16K	$190.01M ₿4.18K
264	极特币 DGB	$0.01076 ₿0.00000022	14.76	$189.35M ₿3.85K	$0.01099 ₿0.00000023	$0.009366 ₿0.00000022	$34.47M ₿165.21	$189.41M ₿4.78K	$189.35M ₿3.85K
265	Decred DCR	$11.14 ₿0.00036	3.08	$186.24M ₿5.82K	$11.25 ₿0.00037	$10.69 ₿0.00036	$2.69M ₿45.63	$186.26M ₿7.65K	$186.24M ₿5.82K
266	Trip TRIP	$6.3	0.03	$185.89M	$6.39	$6.2	$15.77K	$617.54M	$185.89M
267	aelf ELF	$0.2497 ₿0.0000088	1.48	$184.85M ₿6.45K	$0.2517 ₿0.0000091	$0.2447 ₿0.0000088	$16.32M ₿92.01	$249.1M ₿8.83K	$184.85M ₿6.45K
268	VeThor VTHO	$0.002097 ₿0.000000056	1.92	$184.75M ₿4.2K	$0.002137 ₿0.000000057	$0.002048 ₿0.000000055	$4.94M ₿47.93	$184.78M	$184.75M ₿4.2K
269	BTSE Token BTSE	$1.11 ₿0.000011	-5.09	$179.35M ₿1.8K	$1.18 ₿0.000011	$1.11 ₿0.000010	$4M ₿0.06	$221.34M ₿2.22K	$179.35M ₿1.8K
270	BNB48 Club Token KOGE	$52.43 ₿0.00022	-0.07	$177.77M ₿772.81	$53.18 ₿0.00023	$51.97 ₿0.00022	$47.44K ₿0.92	$177.77M ₿772.81	$177.77M ₿772.81
271	Stargate Finance STG	$0.1819 ₿0.000010	-0.46	$176.93M ₿2.18K	$0.1863 ₿0.000011	$0.1795 ₿0.000010	$6.9M ₿270.9	$182.12M ₿10.68K	$176.93M ₿2.18K
272	CHEX Token CHEX	$0.1761 ₿0.0000036	-1.54	$176.14M ₿3.61K	$0.1872 ₿0.0000036	$0.164 ₿0.0000033	$2.43M ₿29.36	$176.14M ₿3.61K	$176.14M ₿3.61K
273	Osmosis OSMO	$0.2443 ₿0.000018	3.04	$176.11M ₿11.95K	$0.2484 ₿0.000018	$0.2356 ₿0.000018	$22.28M ₿374.07	$244.09M ₿18.24K	$176.11M ₿11.95K
274	Moca Network MOCA	$0.07887	-0.26	$171.72M	$0.08129	$0.07696	$27.83M	$702.85M	$171.72M
275	Staked Frax Ether SFRXETH	$2,000.1 ₿0.054	0.18	$171.53M ₿8.67K	$2,045.71 ₿0.055	$1,977.02 ₿0.054	$451.24K ₿11.36	$171.53M ₿8.67K	$171.53M ₿8.67K
276	IoTeX IOTX	$0.01804 ₿0.0000011	1.27	$171.05M ₿10.65K	$0.01872 ₿0.0000011	$0.01773 ₿0.0000010	$11.55M ₿697.64	$171.05M ₿10.71K	$171.05M ₿10.65K
277	Holo HOT	$0.0009576 ₿0.000000043	4.18	$170.68M ₿7.76K	$0.0009753 ₿0.000000045	$0.0009179 ₿0.000000043	$11.91M ₿204.56	$170.68M ₿7.76K	$170.68M ₿7.76K
278	UXLINK UXLINK	$0.502	6.79	$169.84M	$0.5283	$0.4698	$172.93M	$502.19M	$169.84M
279	Celo CELO	$0.2987 ₿0.000015	-0.60	$170.51M ₿8.11K	$0.305 ₿0.000016	$0.2918 ₿0.000015	$29.09M ₿367.79	$300.21M ₿15.2K	$170.51M ₿8.11K
280	Livepeer LPT	$4.3 ₿0.00022	-0.70	$169.75M ₿7.03K	$4.63 ₿0.00024	$4.22 ₿0.00022	$25.12M ₿341.58	$169.75M ₿7.03K	$169.75M ₿7.03K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
282	Convex Finance CVX	$2.05 ₿0.000052	2.97	$168.51M ₿4.28K	$2.1 ₿0.000054	$1.97 ₿0.000051	$21.1M ₿69.57	$205.24M ₿5.2K	$168.51M ₿4.28K
283	OriginTrail TRAC	$0.3369 ₿0.000016	0.94	$168.4M ₿6.61K	$0.358 ₿0.000016	$0.3314 ₿0.000015	$1.9M ₿71.98	$168.64M ₿8.19K	$168.4M ₿6.61K
284	Vana VANA	$5.4	1.15	$166.5M	$5.67	$5.25	$32.76M	$648.7M	$166.5M
285	Ankr ANKR	$0.0166 ₿0.00000084	1.44	$166.27M ₿8.45K	$0.01709 ₿0.00000090	$0.01625 ₿0.00000084	$25.65M ₿551.09	$166.27M ₿8.45K	$166.27M ₿8.45K
286	CoinEx Token CET	$0.06132 ₿0.00000055	3.36	$165.47M ₿1.61K	$0.06179 ₿0.00000055	$0.05904 ₿0.00000053	$101.39K ₿1.51	$165.47M ₿112.18	$165.47M ₿1.61K
287	AI Companions AIC	$0.1634	24.05	$164.05M	$0.1866	$0.1279	$5.95M	$164.05M	$164.05M
288	BENQI Liquid Staked AVAX SAVAX	$21.35 ₿0.00077	-1.03	$164.03M ₿5.14K	$22.45 ₿0.00078	$21.27 ₿0.00076	$1.76M ₿25.86	$164.03M ₿5.14K	$164.03M ₿5.14K
289	Frax Share FXS	$1.84 ₿0.000097	-3.32	$163.62M ₿7.69K	$1.91 ₿0.00010	$1.83 ₿0.000096	$14.19M ₿340.69	$183.35M ₿9.72K	$163.62M ₿7.69K
290	Sun Token SUN	$0.01653 ₿0.00000022	1.56	$163.05M ₿2.18K	$0.0167 ₿0.00000022	$0.01621 ₿0.00000021	$30.48M ₿387.46	$329.93M ₿4.41K	$163.05M ₿2.18K
291	yearn.finance YFI	$4,750.07 ₿0.12	2.56	$161.07M ₿3.99K	$4,821.13 ₿0.12	$4,611.73 ₿0.11	$30.93M ₿614.29	$174.8M ₿4.39K	$161.07M ₿3.99K
292	Ravencoin RVN	$0.0107 ₿0.00000056	2.41	$160.74M ₿7.79K	$0.01089 ₿0.00000061	$0.01035 ₿0.00000056	$8.88M ₿662.65	$160.74M ₿11.92K	$160.74M ₿7.79K
293	Chia XCH	$10.97 ₿0.00053	3.09	$160.06M ₿5.46K	$11.26 ₿0.00054	$10.64 ₿0.00052	$9.73M ₿357.21	$362.48M ₿16.65K	$160.06M ₿5.46K
294	Oasis Network ROSE	$0.02357 ₿0.0000017	-3.52	$159.59M ₿12.02K	$0.02502 ₿0.0000018	$0.02335 ₿0.0000017	$17.84M ₿495.64	$237.14M ₿17.86K	$159.59M ₿12.02K
295	Bridged Ether (StarkGate) ETH	$1,787.55 ₿0.050	0.25	$159.37M ₿0	$1,830.54 ₿0.051	$1,764.51 ₿0.050	$2.66M ₿290.99	$159.37M	$159.37M ₿0
296	Popcat POPCAT	$0.1601 ₿0.0000031	2.49	$158.23M ₿3.11K	$0.171 ₿0.0000035	$0.15 ₿0.0000031	$62.35M ₿192.09	$158.23M ₿3.11K	$158.23M ₿3.11K
297	云储币 SC	$0.002817 ₿0.00000013	2.03	$157.87M ₿7.7K	$0.002875 ₿0.00000013	$0.002746 ₿0.00000013	$21.2M ₿107.11	$168.97M ₿7.7K	$157.87M ₿7.7K
298	EURC EURC	$1.1 ₿0.000015	-0.58	$155.35M ₿765.5	$1.11 ₿0.000015	$1.1 ₿0.000015	$86.4M ₿24.04	$155.35M ₿765.5	$155.35M ₿765.5
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}