Trang kết quả 72 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glorious Sun Enterprises Limited GLV.F | €0.14 0.16 USD |
+3.62
|
€229.94M 251.35M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €229.94M 251.35M USD | 14.30 | €0.01 0.01 USD | |
| SGC Energy Co.,Ltd. 005090.KS | ₩23,100 17.44 USD |
-0.22
|
₩333B 251.22M USD | ₩72K 54.14 USD | ₩22,450 16.95 USD | ₩23,200 17.51 USD | ₩333B 251.22M USD | 0 | ₩0 0 USD | |
| F&M Co.,Ltd. 4771.T | ¥2,512 16.96 USD |
-0.08
|
¥37B 250.83M USD | ¥27K 180.91 USD | ¥2,475 16.71 USD | ¥2,528 17.06 USD | ¥37B 250.83M USD | 20.34 | ¥123 0.83 USD | |
| Mobico NXPGF | $0.41 — |
0
|
$250.24M — | $2.80K — | $0.48 — | $0.48 — | $250.24M — | 0 | -$1.75 — | |
| Public Joint Stock Company Mostotrest MSTT.ME | RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | IDR 4,650.00 0.3 USD |
+0.22
|
IDR 3.91T 249.6M USD | IDR 213.60K 13.65 USD | IDR 4,620.00 0.3 USD | IDR 4,650.00 0.3 USD | IDR 3.91T 249.6M USD | 7.32 | IDR 634.75 0.04 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$132.50 4.21 USD |
+0.76
|
NT$7.85B 249.52M USD | NT$15.09K 479.39 USD | NT$131.50 4.18 USD | NT$132.50 4.21 USD | NT$7.85B 249.52M USD | 14.23 | NT$9.31 0.3 USD | |
| SThree plc S8T.F | €1.79 1.96 USD |
-2.5
|
€227.67M 248.87M USD | €500.00 546.57 USD | €1.79 1.96 USD | €1.79 1.96 USD | €227.67M 248.87M USD | 7.16 | €0.25 0.27 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | CLP 87 0.09 USD |
+1.01
|
CLP 245B 248.63M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 245B 248.63M USD | 13.02 | CLP 7 0.006 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | €9.14 9.99 USD |
+2.7
|
€227.01M 248.16M USD | €3.36K 3.67K USD | €8.90 9.73 USD | €9.14 9.99 USD | €227.01M 248.16M USD | 8.30 | €1.10 1.2 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,446 9.76 USD |
+0.07
|
¥37B 248.06M USD | ¥1K 7.43 USD | ¥1,445 9.75 USD | ¥1,457 9.84 USD | ¥37B 248.06M USD | 22.79 | ¥63 0.43 USD | |
| TIL Limited TIL.NS | ₹265.95 3.22 USD |
-0.15
|
₹20.38B 246.56M USD | ₹70.81K 856.63 USD | ₹257.45 3.11 USD | ₹284.40 3.44 USD | ₹20.38B 246.56M USD | 0 | -₹0.35 -0.004 USD | |
| Civeo Corporation 44C1.F | €18.50 20.22 USD |
0
|
€225.41M 246.4M USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €225.41M 246.4M USD | 0 | -€1.80 -1.9 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥768 5.18 USD |
+0.13
|
¥36B 245.52M USD | ¥64K 432.02 USD | ¥767 5.18 USD | ¥775 5.23 USD | ¥36B 245.52M USD | 12.42 | ¥62 0.42 USD | |
| Alfen N.V. 703.F | €10.31 11.26 USD |
-3.33
|
€224.06M 244.93M USD | €30.00 32.79 USD | €10.31 11.26 USD | €10.31 11.26 USD | €224.06M 244.93M USD | 0 | -€0.79 -0.8 USD | |
| Studsvik AB (publ) SUD.F | €23.50 25.69 USD |
+1.29
|
€224.02M 244.88M USD | €200.00 218.63 USD | €23.50 25.69 USD | €23.50 25.69 USD | €224.02M 244.88M USD | 102.17 | €0.23 0.25 USD | |
| Otec Corporation 1736.T | ¥2,340 15.8 USD |
+6.95
|
¥36B 244.74M USD | ¥16K 108 USD | ¥2,201 14.86 USD | ¥2,342 15.81 USD | ¥36B 244.74M USD | 12.56 | ¥186 1.26 USD | |
| Koenig & Bauer AG SKB.F | €10.22 11.17 USD |
+1.79
|
€223.72M 244.56M USD | €5.00 5.47 USD | €10.22 11.17 USD | €10.22 11.17 USD | €223.72M 244.56M USD | 0.35 | €29.03 31.73 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,824.90 22.08 USD |
+13.07
|
₹20.21B 244.53M USD | ₹171.41K 2.07K USD | ₹1,588.80 19.22 USD | ₹1,900.00 22.99 USD | ₹20.21B 244.53M USD | 25.12 | ₹72.63 0.88 USD | |
| Velan Inc. 946.F | €10.70 11.7 USD |
+1.9
|
€222.97M 243.73M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €222.97M 243.73M USD | 0 | -€1.91 -2.08 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | ¥2,323 15.68 USD |
+0.13
|
¥36B 243.66M USD | ¥2K 15.53 USD | ¥2,301 15.53 USD | ¥2,325 15.69 USD | ¥36B 243.66M USD | 17.50 | ¥133 0.9 USD | |
| CTS Co., Ltd. 4345.T | ¥873 5.89 USD |
+1.04
|
¥36B 243.46M USD | ¥56K 378.69 USD | ¥866 5.85 USD | ¥878 5.93 USD | ¥36B 243.46M USD | 16.64 | ¥52 0.35 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,809.75 21.89 USD |
+12.15
|
₹20.05B 242.53M USD | ₹17.02K 205.9 USD | ₹1,575.10 19.06 USD | ₹1,898.00 22.96 USD | ₹20.05B 242.53M USD | 24.92 | ₹72.62 0.88 USD | |
| BVZ Holding AG BVZN.SW | CHF 1,080.00 1228.81 USD |
0
|
CHF 213.06M 242.42M USD | CHF 25.00 28.44 USD | CHF 1,050.00 1194.68 USD | CHF 1,080.00 1228.81 USD | CHF 213.06M 242.42M USD | 8.56 | CHF 126.04 143.41 USD | |
| Intellego Technologies AB 7RW.F | €3.79 4.14 USD |
-5.14
|
€221.00M 241.58M USD | €25.00K 27.32K USD | €3.79 4.14 USD | €3.79 4.14 USD | €221.00M 241.58M USD | 4.91 | €0.77 0.84 USD | |
| PIX Transmissions Limited PIXTRANS.BO | ₹1,449.40 17.54 USD |
-0.35
|
₹19.96B 241.52M USD | ₹637.00 7.71 USD | ₹1,429.00 17.29 USD | ₹1,455.10 17.6 USD | ₹19.96B 241.52M USD | 17.42 | ₹83.20 1.01 USD | |
| Navarino S.A. NAVARINO.SN | CLP 1,676 1.7 USD |
-0.05
|
CLP 238B 241.39M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 238B 241.39M USD | 13.23 | CLP 127 0.13 USD | |
| Compagnie d'Entreprises CFE SA C70.F | €8.68 9.49 USD |
-0.23
|
€220.54M 241.08M USD | €2.00 2.19 USD | €8.68 9.49 USD | €8.68 9.49 USD | €220.54M 241.08M USD | 7.89 | €1.10 1.2 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,412 9.53 USD |
-1.94
|
¥36B 240.02M USD | ¥125K 845.14 USD | ¥1,398 9.44 USD | ¥1,460 9.86 USD | ¥36B 240.02M USD | 7.06 | ¥200 1.35 USD | |
| 104 Corporation 3130.TW | NT$227.00 7.21 USD |
-0.87
|
NT$7.53B 239.4M USD | NT$15.67K 498.05 USD | NT$227.00 7.21 USD | NT$229.00 7.28 USD | NT$7.53B 239.4M USD | 15.63 | NT$14.52 0.46 USD | |
| Toyo Kanetsu K.K. 6369.T | ¥4,575 30.88 USD |
-0.54
|
¥35B 238.9M USD | ¥33K 225.46 USD | ¥4,550 30.71 USD | ¥4,610 31.12 USD | ¥35B 238.9M USD | 9.70 | ¥472 3.18 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | €11.80 12.9 USD |
0
|
€218.52M 238.87M USD | €300.00 327.94 USD | €11.80 12.9 USD | €11.80 12.9 USD | €218.52M 238.87M USD | 0 | -€0.55 -0.6 USD | |
| Enter Air S.A. 10N.F | €12.12 13.25 USD |
-0.33
|
€218.29M 238.62M USD | €19.00 20.77 USD | €12.12 13.25 USD | €12.12 13.25 USD | €218.29M 238.62M USD | 3.24 | €3.73 4.08 USD | |
| Studsvik AB (publ) SVIK.ST | SEK 260.00 25.38 USD |
+1.17
|
SEK 2.44B 238.61M USD | SEK 5.20K 507.68 USD | SEK 257.00 25.09 USD | SEK 267.00 26.06 USD | SEK 2.44B 238.61M USD | 101.16 | SEK 2.57 0.25 USD | |
| StealthGas Inc. S6W.F | €5.80 6.34 USD |
-0.85
|
€218.11M 238.42M USD | €30.00 32.79 USD | €5.80 6.34 USD | €5.80 6.34 USD | €218.11M 238.42M USD | 4.08 | €1.42 1.55 USD | |
| Koenig & Bauer AG SKB.VI | €10.26 11.22 USD |
-0.97
|
€217.66M 237.93M USD | €0.00 0 USD | €10.24 11.19 USD | €10.26 11.22 USD | €217.66M 237.93M USD | 0.35 | €28.86 31.55 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.14 0.15 USD |
+0.72
|
€217.57M 237.83M USD | €1.50K 1.64K USD | €0.14 0.15 USD | €0.14 0.15 USD | €217.57M 237.83M USD | 4.66 | €0.03 0.03 USD | |
| JK Holdings Co., Ltd. 9896.T | ¥1,217 8.22 USD |
-0.81
|
¥35B 237.44M USD | ¥20K 133.66 USD | ¥1,216 8.21 USD | ¥1,238 8.36 USD | ¥35B 237.44M USD | 8.21 | ¥148 1 USD | |
| Saha-Union Public Company Limited SUC.BK | THB 28.00 0.79 USD |
-0.88
|
THB 8.40B 236.35M USD | THB 113.04K 3.18K USD | THB 27.75 0.78 USD | THB 28.00 0.79 USD | THB 8.40B 236.35M USD | 4.18 | THB 6.69 0.19 USD | |
| Enter Air S.A. ENT.WA | PLN 53.00 13.47 USD |
0
|
PLN 929.82M 236.34M USD | PLN 3.16K 802.68 USD | PLN 52.90 13.45 USD | PLN 53.00 13.47 USD | PLN 929.82M 236.34M USD | 3.35 | PLN 15.82 4.02 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹370.45 4.48 USD |
-2.62
|
₹19.52B 236.11M USD | ₹22.83K 276.17 USD | ₹368.30 4.46 USD | ₹382.75 4.63 USD | ₹19.52B 236.11M USD | 3.55 | ₹104.19 1.26 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹369.10 4.47 USD |
-3.17
|
₹19.44B 235.25M USD | ₹1.00K 12.1 USD | ₹368.05 4.45 USD | ₹377.00 4.56 USD | ₹19.44B 235.25M USD | 3.54 | ₹104.18 1.26 USD | |
| Saha-Union Public Company Limited SUC-R.BK | THB 27.75 0.78 USD |
-1.77
|
THB 8.33B 234.24M USD | THB 112.40K 3.16K USD | THB 27.75 0.78 USD | THB 28.00 0.79 USD | THB 8.33B 234.24M USD | 7.34 | THB 3.78 0.11 USD | |
| Kimura Unity Co., Ltd. 9368.T | ¥844 5.7 USD |
+0.96
|
¥35B 234.07M USD | ¥18K 124.21 USD | ¥837 5.65 USD | ¥844 5.7 USD | ¥35B 234.07M USD | 10.89 | ¥78 0.52 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | NT$64.90 2.06 USD |
-0.46
|
NT$7.36B 233.94M USD | NT$244.88K 7.78K USD | NT$64.20 2.04 USD | NT$65.40 2.08 USD | NT$7.36B 233.94M USD | 8.42 | NT$7.70 0.24 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | €0.11 0.12 USD |
-6.67
|
€213.77M 233.68M USD | €151.00 165.06 USD | €0.11 0.12 USD | €0.11 0.12 USD | €213.77M 233.68M USD | 5.60 | €0.02 0.02 USD | |
| Parker Corporation 9845.T | ¥1,382 9.33 USD |
+6.39
|
¥35B 233.43M USD | ¥117K 789.78 USD | ¥1,320 8.91 USD | ¥1,383 9.34 USD | ¥35B 233.43M USD | 12.29 | ¥112 0.76 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.10 0.11 USD |
0
|
€213.29M 233.15M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €213.29M 233.15M USD | 9.70 | €0.01 0.01 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.10 0.11 USD |
0
|
€213.29M 233.15M USD | €5.50K 6.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €213.29M 233.15M USD | 10.19 | €0.01 0.01 USD | |
| FM Mattsson AB (publ) FMM-B.ST | SEK 58.00 5.66 USD |
-1.02
|
SEK 2.39B 233M USD | SEK 889.00 86.78 USD | SEK 57.40 5.6 USD | SEK 58.80 5.74 USD | SEK 2.39B 233M USD | 20.56 | SEK 2.82 0.28 USD | |
| Maezawa Industries, Inc. 6489.T | ¥1,956 13.2 USD |
0
|
¥34B 232.39M USD | ¥90K 608.88 USD | ¥1,939 13.09 USD | ¥1,977 13.35 USD | ¥34B 232.39M USD | 11.21 | ¥174 1.18 USD | |
| Allane SE LNSX.F | €9.70 10.6 USD |
-3
|
€211.93M 231.67M USD | €1.00K 1.09K USD | €9.70 10.6 USD | €9.70 10.6 USD | €211.93M 231.67M USD | 0 | -€0.81 -0.8 USD | |
| Onoken Co., Ltd. 7414.T | ¥1,381 9.32 USD |
+0.36
|
¥34B 231.09M USD | ¥51K 341.56 USD | ¥1,376 9.29 USD | ¥1,392 9.4 USD | ¥34B 231.09M USD | 7.17 | ¥192 1.3 USD | |
| CTT Systems AB (publ) CTT.ST | SEK 187.00 18.25 USD |
-0.43
|
SEK 2.36B 230.65M USD | SEK 757.00 73.89 USD | SEK 186.80 18.23 USD | SEK 187.80 18.33 USD | SEK 2.36B 230.65M USD | 41.00 | SEK 4.56 0.45 USD | |
| Space Co.,Ltd. 9622.T | ¥1,390 9.38 USD |
-0.29
|
¥34B 230.21M USD | ¥90K 608.2 USD | ¥1,381 9.32 USD | ¥1,411 9.52 USD | ¥34B 230.21M USD | 13.33 | ¥104 0.7 USD | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$229.84M — | $1.60K — | $0.48 — | $0.48 — | $229.84M — | 0 | -$0.02 — | |
| Aspo Oyj ZYD.F | €6.68 7.3 USD |
-2.34
|
€209.78M 229.31M USD | €10.00 10.93 USD | €6.68 7.3 USD | €6.68 7.3 USD | €209.78M 229.31M USD | 12.14 | €0.55 0.6 USD | |
| Aumann AG 0RO8.IL | €11.96 13.07 USD |
-0.66
|
€209.44M 228.95M USD | €2.75K 3.01K USD | €11.96 13.07 USD | €12.00 13.12 USD | €209.44M 228.95M USD | 38.58 | €0.31 0.34 USD | |
| Sif Holding N.V. 276.F | €6.37 6.96 USD |
+0.31
|
€209.28M 228.77M USD | €3.00K 3.28K USD | €6.37 6.96 USD | €6.37 6.96 USD | €209.28M 228.77M USD | 0 | -€1.18 -1.2 USD | |
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,100 7.43 USD |
+0.09
|
¥34B 227.75M USD | ¥14K 94.5 USD | ¥1,100 7.43 USD | ¥1,108 7.48 USD | ¥34B 227.75M USD | 10.38 | ¥106 0.72 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | ¥1,005 6.78 USD |
+0.3
|
¥34B 227.39M USD | ¥70K 469.82 USD | ¥997 6.73 USD | ¥1,013 6.84 USD | ¥34B 227.39M USD | 0 | -¥332 -2.2 USD | |
| Technoflex Corporation 3449.T | ¥1,833 12.37 USD |
+4.68
|
¥34B 226.81M USD | ¥165K 1.11K USD | ¥1,816 12.26 USD | ¥1,928 13.01 USD | ¥34B 226.81M USD | 16.64 | ¥110 0.74 USD | |
| Qingling Motors Co., Ltd. QIN.F | €0.08 0.09 USD |
+1.44
|
€207.24M 226.55M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €207.24M 226.55M USD | 0 | €0.00 0 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | THB 4.38 0.12 USD |
-0.45
|
THB 8.05B 226.45M USD | THB 809.80K 22.79K USD | THB 4.38 0.12 USD | THB 4.42 0.12 USD | THB 8.05B 226.45M USD | 10.94 | THB 0.40 0.01 USD | |
| Virgin Galactic Holdings, Inc. SPCE.MX | MX$66.00 3.91 USD |
-2.21
|
MX$3.82B 226.2M USD | MX$8.65K 512.07 USD | MX$65.96 3.91 USD | MX$69.95 4.14 USD | MX$3.82B 226.2M USD | 0 | -MX$150.20 -8.8 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,754 11.84 USD |
-0.9
|
¥34B 226.15M USD | ¥33K 221.41 USD | ¥1,740 11.75 USD | ¥1,780 12.02 USD | ¥34B 226.15M USD | 14.03 | ¥125 0.84 USD | |
| HANJIN Logistics Corporation 002320.KS | ₩20,700 15.63 USD |
+0.73
|
₩300B 226.14M USD | ₩34K 25.31 USD | ₩20,400 15.4 USD | ₩20,750 15.66 USD | ₩300B 226.14M USD | 0 | ₩0 0 USD | |
| Alan Allman Associates AAA.PA | €4.35 4.76 USD |
+2.35
|
€206.70M 225.95M USD | €183.00 200.04 USD | €4.25 4.65 USD | €4.35 4.76 USD | €206.70M 225.95M USD | 0 | -€0.50 -0.5 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,575.60 19.06 USD |
+15.39
|
₹18.67B 225.9M USD | ₹72.73K 879.94 USD | ₹1,400.05 16.94 USD | ₹1,600.35 19.36 USD | ₹18.67B 225.9M USD | 8.04 | ₹195.81 2.37 USD | |
| Chugai Ro Co., Ltd. 1964.T | ¥4,620 31.19 USD |
+0.87
|
¥33B 225.71M USD | ¥19K 126.91 USD | ¥4,565 30.82 USD | ¥4,640 31.32 USD | ¥33B 225.71M USD | 11.33 | ¥408 2.75 USD | |
| Steamships Trading Company Limited SST.AX | A$10.99 7.27 USD |
-0.09
|
A$340.78M 225.55M USD | A$1.00 0.66 USD | A$10.99 7.27 USD | A$10.99 7.27 USD | A$340.78M 225.55M USD | 21.13 | A$0.52 0.34 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,572.40 19.02 USD |
+14.73
|
₹18.63B 225.44M USD | ₹616.29K 7.46K USD | ₹1,401.00 16.95 USD | ₹1,614.00 19.53 USD | ₹18.63B 225.44M USD | 8.02 | ₹195.84 2.37 USD | |
| Nihon Trim Co., Ltd. NH8.F | €27.20 29.73 USD |
+0.74
|
€204.58M 223.63M USD | €3.00 3.28 USD | €27.20 29.73 USD | €27.20 29.73 USD | €204.58M 223.63M USD | 16.68 | €1.63 1.78 USD | |
| LX Hausys, Ltd. 108670.KS | ₩31,050 23.44 USD |
+0.16
|
₩296B 223.09M USD | ₩27K 20.5 USD | ₩30,750 23.21 USD | ₩31,350 23.66 USD | ₩296B 223.09M USD | 0 | ₩0 0 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | ₹445.55 5.39 USD |
-2.25
|
₹18.44B 223.09M USD | ₹27.65K 334.48 USD | ₹441.00 5.34 USD | ₹456.05 5.52 USD | ₹18.44B 223.09M USD | 31.42 | ₹14.18 0.17 USD | |
| Maxicity Holdings Limited 2295.HK | HK$4.36 0.56 USD |
0
|
HK$1.74B 222.99M USD | HK$20.00K 2.56K USD | HK$4.40 0.56 USD | HK$4.40 0.56 USD | HK$1.74B 222.99M USD | 145.33 | HK$0.03 0.003 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | ₹445.55 5.39 USD |
-2.42
|
₹18.41B 222.7M USD | ₹1.05K 12.64 USD | ₹442.40 5.35 USD | ₹451.95 5.47 USD | ₹18.41B 222.7M USD | 31.37 | ₹14.20 0.17 USD | |
| LX Hausys, Ltd. 108675.KS | ₩17,110 12.92 USD |
-0.06
|
₩295B 222.6M USD | ₩1K 1.04 USD | ₩17,100 12.91 USD | ₩17,250 13.02 USD | ₩295B 222.6M USD | 0 | ₩0 0 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.23 0.25 USD |
0
|
€202.82M 221.71M USD | €5.79K 6.33K USD | €0.23 0.25 USD | €0.23 0.25 USD | €202.82M 221.71M USD | 7.53 | €0.03 0.03 USD | |
| Vivotek Inc. 3454.TW | NT$80.60 2.56 USD |
-0.25
|
NT$6.98B 221.71M USD | NT$47.75K 1.52K USD | NT$80.00 2.54 USD | NT$81.00 2.57 USD | NT$6.98B 221.71M USD | 66.06 | NT$1.22 0.04 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | ¥533 3.6 USD |
+0.38
|
¥33B 221.52M USD | ¥37K 247.74 USD | ¥528 3.56 USD | ¥536 3.62 USD | ¥33B 221.52M USD | 13.43 | ¥40 0.27 USD | |
| Frauenthal Holding AG FKA.VI | €23.40 25.58 USD |
0
|
€202.44M 221.3M USD | €36.00 39.35 USD | €23.40 25.58 USD | €23.40 25.58 USD | €202.44M 221.3M USD | 0 | -€0.22 -0.2 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | ¥3,885 26.22 USD |
-5.93
|
¥33B 221.23M USD | ¥30K 200.48 USD | ¥3,885 26.22 USD | ¥4,020 27.14 USD | ¥33B 221.23M USD | 6.30 | ¥616 4.16 USD | |
| Huxen Corporation 2433.TW | NT$48.15 1.53 USD |
0
|
NT$6.96B 221.08M USD | NT$19.12K 607.48 USD | NT$48.15 1.53 USD | NT$48.15 1.53 USD | NT$6.96B 221.08M USD | 15.00 | NT$3.21 0.1 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,161 14.59 USD |
+2.03
|
¥33B 220.37M USD | ¥3K 18.23 USD | ¥2,130 14.38 USD | ¥2,180 14.72 USD | ¥33B 220.37M USD | 13.88 | ¥156 1.05 USD | |
| TWOSTONE&Sons Inc. 7352.T | ¥750 5.06 USD |
+0.67
|
¥33B 220.19M USD | ¥56K 375.32 USD | ¥743 5.02 USD | ¥753 5.08 USD | ¥33B 220.19M USD | 50.10 | ¥15 0.1 USD | |
| Begbies Traynor Group plc BTA.F | €1.22 1.33 USD |
-0.81
|
€201.37M 220.12M USD | €378.00 413.21 USD | €1.22 1.33 USD | €1.22 1.33 USD | €201.37M 220.12M USD | 30.50 | €0.04 0.04 USD | |
| Nakano Corporation 1827.T | ¥948 6.4 USD |
+2.16
|
¥33B 219.91M USD | ¥252K 1.7K USD | ¥901 6.08 USD | ¥978 6.6 USD | ¥33B 219.91M USD | 11.21 | ¥85 0.57 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$112.00 3.56 USD |
+1.36
|
NT$6.91B 219.72M USD | NT$5.84K 185.69 USD | NT$110.50 3.51 USD | NT$113.00 3.59 USD | NT$6.91B 219.72M USD | 16.74 | NT$6.69 0.21 USD | |
| FNM S.p.A. 8FN.F | €0.41 0.45 USD |
+1.72
|
€200.84M 219.55M USD | €10.00 10.93 USD | €0.41 0.45 USD | €0.41 0.45 USD | €200.84M 219.55M USD | 2.43 | €0.17 0.19 USD | |
| Bell Equipment Limited B2K.F | €2.10 2.3 USD |
-7.08
|
€200.75M 219.45M USD | €10.00 10.93 USD | €2.10 2.3 USD | €2.10 2.3 USD | €200.75M 219.45M USD | 13.12 | €0.16 0.17 USD | |
| Brickability Group Plc 71T.F | €0.55 0.6 USD |
-2.68
|
€199.65M 218.24M USD | €900.00 983.82 USD | €0.55 0.6 USD | €0.55 0.6 USD | €199.65M 218.24M USD | 27.25 | €0.02 0.02 USD | |
| Meiwa Corporation 8103.T | ¥804 5.43 USD |
+0.37
|
¥32B 218.15M USD | ¥54K 367.89 USD | ¥797 5.38 USD | ¥805 5.43 USD | ¥32B 218.15M USD | 9.65 | ¥83 0.56 USD | |
| Nitto Kohki Co., Ltd. 6151.T | ¥1,721 11.62 USD |
-4.5
|
¥32B 217.41M USD | ¥91K 615.63 USD | ¥1,690 11.41 USD | ¥1,727 11.66 USD | ¥32B 217.41M USD | 62.83 | ¥27 0.18 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,526 10.3 USD |
+0.07
|
¥32B 217.16M USD | ¥14K 93.83 USD | ¥1,504 10.15 USD | ¥1,536 10.37 USD | ¥32B 217.16M USD | 8.84 | ¥172 1.16 USD | |
| Sinmag Equipment Corporation 1580.TWO | NT$138.50 4.4 USD |
+2.21
|
NT$6.83B 217.14M USD | NT$154.06K 4.9K USD | NT$137.50 4.37 USD | NT$140.00 4.45 USD | NT$6.83B 217.14M USD | 10.96 | NT$12.63 0.4 USD | |
| Koenig & Bauer AG 0G15.IL | €10.32 11.28 USD |
+0.73
|
€198.25M 216.72M USD | €2.00 2.19 USD | €10.32 11.28 USD | €10.34 11.3 USD | €198.25M 216.72M USD | 10.53 | €0.98 1.07 USD | |
| China Ecotek Corporation 1535.TW | NT$55.00 1.75 USD |
+0.55
|
NT$6.81B 216.26M USD | NT$31.08K 987.64 USD | NT$54.50 1.73 USD | NT$55.00 1.75 USD | NT$6.81B 216.26M USD | 13.85 | NT$3.97 0.13 USD | |
| Elanders AB (publ) ELAN-B.ST | SEK 64.50 6.3 USD |
-0.77
|
SEK 2.21B 216.11M USD | SEK 445.00 43.44 USD | SEK 63.70 6.22 USD | SEK 65.00 6.34 USD | SEK 2.21B 216.11M USD | 0 | -SEK 3.29 -0.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||