Trang kết quả 72 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $982 30.84 USD |
-0.1
|
$10.61B 333.06M USD | $25.04K 786.49 USD | $975 30.62 USD | $995 31.25 USD | $10.61B 333.06M USD | 25.67 | $38.24 1.2 USD | |
| The Shyft Group, Inc. SP8.F | $8.7 9.51 USD |
+2.35
|
$304.55M 332.92M USD | $500 546.57 USD | $8.05 8.8 USD | $8.7 9.51 USD | $304.55M 332.92M USD | 435.00 | $0.02 0.02 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.23 0.25 USD |
0
|
$304.49M 332.85M USD | $900 983.82 USD | $0.23 0.25 USD | $0.23 0.25 USD | $304.49M 332.85M USD | 7.73 | $0.03 0.03 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $8.22 8.99 USD |
+0.24
|
$304.2M 332.53M USD | $73 79.8 USD | $8.22 8.99 USD | $8.22 8.99 USD | $304.2M 332.53M USD | 12.26 | $0.67 0.73 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,045 1.54 USD |
+0.49
|
$440.03B 332.15M USD | $173.52K 130.98 USD | $2,030 1.53 USD | $2,055 1.55 USD | $440.03B 332.15M USD | 0 | $0 0 USD | |
| Calian CLNFF | $28.39 — |
0
|
$331.89M — | $304 — | $28.42 — | $28.66 — | $331.89M — | 0 | $0 — | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $490 3.31 USD |
+0.62
|
$49.13B 331.61M USD | $15.6K 105.3 USD | $488 3.29 USD | $491 3.31 USD | $49.13B 331.61M USD | 8.10 | $60.49 0.41 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,702 18.24 USD |
+0.67
|
$48.96B 330.49M USD | $4.4K 29.7 USD | $2,680 18.09 USD | $2,707 18.27 USD | $48.96B 330.49M USD | 10.26 | $263.3 1.78 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $79.8 2.54 USD |
-0.25
|
$10.37B 329.64M USD | $16K 508.31 USD | $79.8 2.54 USD | $80.2 2.55 USD | $10.37B 329.64M USD | 17.69 | $4.51 0.14 USD | |
| Semperit Aktiengesellschaft Holding SEIGY | $4 — |
0
|
$329.17M — | $575 — | $4 — | $4 — | $329.17M — | 25.00 | $0.16 — | |
| Diana Shipping Inc. DSX-PB | $26.5 — |
+0.09
|
$327.84M — | $625 — | $26.5 — | $26.5 — | $327.84M — | 28.16 | $0.94 — | |
| De La Rue plc DL1C.F | $1.49 1.63 USD |
-0.67
|
$298.7M 326.52M USD | $7.64K 8.35K USD | $1.49 1.63 USD | $1.49 1.63 USD | $298.7M 326.52M USD | 0 | -$0.1 -0.1 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $78 85.26 USD |
-0.26
|
$297.87M 325.61M USD | $292 319.2 USD | $78 85.26 USD | $78.4 85.7 USD | $297.87M 325.61M USD | 15.26 | $5.11 5.59 USD | |
| Oriental Shiraishi Corporation 1786.T | $367 2.48 USD |
0
|
$48.16B 325.1M USD | $102.9K 694.6 USD | $365 2.46 USD | $368 2.48 USD | $48.16B 325.1M USD | 8.49 | $43.2 0.29 USD | |
| JAMCO Corporation 7408.T | $1,792 12.1 USD |
+0.11
|
$48.13B 324.86M USD | $27.1K 182.93 USD | $1,790 12.08 USD | $1,793 12.1 USD | $48.13B 324.86M USD | 11.84 | $151.26 1.02 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $393.05 4.76 USD |
+0.9
|
$26.83B 324.62M USD | $7.04K 85.11 USD | $378.1 4.57 USD | $394 4.77 USD | $26.83B 324.62M USD | 58.83 | $6.68 0.08 USD | |
| Tomoe Corporation 1921.T | $1,300 8.78 USD |
-0.46
|
$47.97B 323.78M USD | $11.4K 76.95 USD | $1,299 8.77 USD | $1,320 8.91 USD | $47.97B 323.78M USD | 3.54 | $366.99 2.48 USD | |
| BayWa Aktiengesellschaft BYW.DE | $17.8 19.46 USD |
-5.82
|
$294.04M 321.43M USD | $101 110.41 USD | $17.8 19.46 USD | $17.95 19.62 USD | $294.04M 321.43M USD | 0 | -$15.61 -17.07 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,460 0.09 USD |
-0.34
|
$5.02T 320.98M USD | $7.3K 0.47 USD | $1,455 0.09 USD | $1,480 0.09 USD | $5.02T 320.98M USD | 64.28 | $22.71 0.001 USD | |
| Sif Holding N.V. 276.F | $9.4 10.28 USD |
-0.84
|
$293.4M 320.73M USD | $400 437.25 USD | $9.39 10.26 USD | $9.4 10.28 USD | $293.4M 320.73M USD | 26.11 | $0.36 0.39 USD | |
| Orion Group Holdings, Inc. 0OM.F | $7.4 8.09 USD |
+1.37
|
$292.7M 319.96M USD | $34 37.17 USD | $7.4 8.09 USD | $7.4 8.09 USD | $292.7M 319.96M USD | 82.22 | $0.09 0.1 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,786 12.06 USD |
+1.02
|
$47.36B 319.71M USD | $58.8K 396.92 USD | $1,760 11.88 USD | $1,788 12.07 USD | $47.36B 319.71M USD | 9.82 | $181.75 1.23 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $81.6 2.59 USD |
-0.24
|
$10.05B 319.27M USD | $15.4K 489.34 USD | $81.6 2.59 USD | $82.7 2.63 USD | $10.05B 319.27M USD | 11.59 | $7.04 0.22 USD | |
| Rosenbauer International AG ROI.F | $41.9 45.8 USD |
+2.7
|
$291.9M 319.09M USD | $50 54.66 USD | $41 44.82 USD | $41.9 45.8 USD | $291.9M 319.09M USD | 10.58 | $3.96 4.33 USD | |
| The Aaron's Company AAN | $10.09 — |
0
|
$318.35M — | $0 — | $0 — | $0 — | $318.35M — | 0 | $0 — | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $17.43 3.53 USD |
+2.53
|
$1.57B 318.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 318.28M USD | 6.67 | $2.61 0.53 USD | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Matrix Service Company MX2.F | $10.5 11.48 USD |
-3.67
|
$289.91M 316.91M USD | $600 655.88 USD | $10.5 11.48 USD | $10.5 11.48 USD | $289.91M 316.91M USD | 0 | -$0.73 -0.7 USD | |
| PSP Projects Limited PSPPROJECT.NS | $660.3 7.99 USD |
+0.07
|
$26.18B 316.68M USD | $6.2K 74.95 USD | $656.9 7.95 USD | $663 8.02 USD | $26.18B 316.68M USD | 38.88 | $16.98 0.21 USD | |
| MT Højgaard Holding A/S MTHH.CO | $280.5 41.13 USD |
-2.6
|
$2.16B 316.52M USD | $5.13K 752.02 USD | $275.5 40.39 USD | $285.5 41.86 USD | $2.16B 316.52M USD | 5.83 | $48.1 7.05 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $302 0.02 USD |
+0.67
|
$4.95T 316.02M USD | $9.21M 588.23 USD | $296 0.02 USD | $304 0.02 USD | $4.95T 316.02M USD | 6.13 | $49.26 0.003 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| PSP Projects Limited PSPPROJECT.BO | $655.05 7.93 USD |
-0.89
|
$25.97B 314.16M USD | $997 12.06 USD | $651.5 7.88 USD | $661 8 USD | $25.97B 314.16M USD | 38.62 | $16.96 0.21 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $124.7 3.92 USD |
+0.89
|
$9.98B 313.29M USD | $105.54K 3.31K USD | $123.2 3.87 USD | $126.7 3.98 USD | $9.98B 313.29M USD | 0 | -$9.04 -0.2 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $298.85 3.62 USD |
-7.75
|
$25.87B 313.02M USD | $54.54K 659.83 USD | $298.5 3.61 USD | $326.4 3.95 USD | $25.87B 313.02M USD | 17.22 | $17.35 0.21 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $7,880 21.79 USD |
+2.87
|
$113.04B 312.65M USD | $17.02K 47.07 USD | $7,680 21.24 USD | $7,880 21.79 USD | $113.04B 312.65M USD | 11.41 | $690.17 1.91 USD | |
| K&S Corporation Limited KSC.AX | $3.45 2.28 USD |
+1.17
|
$472.12M 312.48M USD | $1 0.66 USD | $3.45 2.28 USD | $3.45 2.28 USD | $472.12M 312.48M USD | 15.68 | $0.22 0.15 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,985 3.53 USD |
+0.67
|
$263.83B 311.85M USD | $32.37K 38.27 USD | $2,920 3.45 USD | $3,045 3.6 USD | $263.83B 311.85M USD | 0 | -$1,036.2 -1.2 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $52.2 1.66 USD |
+0.58
|
$9.8B 311.27M USD | $50.07K 1.59K USD | $51.9 1.65 USD | $53 1.68 USD | $9.8B 311.27M USD | 15.04 | $3.47 0.11 USD | |
| ACCO Brands Corporation A3B.F | $3.16 3.45 USD |
-3.66
|
$284.71M 311.23M USD | $815 890.91 USD | $3.16 3.45 USD | $3.16 3.45 USD | $284.71M 311.23M USD | 0 | -$1 -1.09 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52.2 1.66 USD |
+0.38
|
$9.78B 310.67M USD | $31.36K 996.35 USD | $52.1 1.66 USD | $52.8 1.68 USD | $9.78B 310.67M USD | 12.66 | $4.12 0.13 USD | |
| Etteplan Oyj EPL.F | $11.1 12.13 USD |
-1.33
|
$284.01M 310.46M USD | $25 27.33 USD | $11.1 12.13 USD | $11.1 12.13 USD | $284.01M 310.46M USD | 32.64 | $0.34 0.37 USD | |
| Rosenbauer International AG ROI.DE | $41.7 45.58 USD |
-0.48
|
$283.56M 309.97M USD | $9 9.84 USD | $41.5 45.37 USD | $41.7 45.58 USD | $283.56M 309.97M USD | 10.53 | $3.96 4.33 USD | |
| Rosenbauer International AG ROS.VI | $41.7 45.58 USD |
-0.24
|
$283.56M 309.97M USD | $785 858.11 USD | $41.1 44.93 USD | $41.7 45.58 USD | $283.56M 309.97M USD | 10.53 | $3.96 4.33 USD | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Agilyx ASA AGXXF | $2.64 — |
-7.37
|
$309.29M — | $300 — | $2.85 — | $2.85 — | $309.29M — | 0 | -$0.22 — | |
| Luxfer Holdings PLC LX4A.F | $10.1 11.04 USD |
-2.88
|
$281.66M 307.89M USD | $25 27.33 USD | $10.1 11.04 USD | $10.1 11.04 USD | $281.66M 307.89M USD | 14.63 | $0.69 0.75 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.02 3.3 USD |
-4.43
|
$280.15M 306.25M USD | $300 327.94 USD | $2.94 3.21 USD | $3.1 3.39 USD | $280.15M 306.25M USD | 0 | -$3.66 -4.0008 USD | |
| Sodick Co., Ltd. 6143.T | $897 6.06 USD |
+3.46
|
$45.36B 306.2M USD | $188.6K 1.27K USD | $873 5.89 USD | $901 6.08 USD | $45.36B 306.2M USD | 8.18 | $109.59 0.74 USD | |
| Groupe Pizzorno Environnement GPE.PA | $72.4 79.14 USD |
0
|
$279.77M 305.83M USD | $18 19.68 USD | $72.4 79.14 USD | $72.4 79.14 USD | $279.77M 305.83M USD | 17.92 | $4.04 4.42 USD | |
| Cool Company Ltd. HQ3.F | $5.12 5.6 USD |
-1.35
|
$279.4M 305.42M USD | $953 1.04K USD | $5.12 5.6 USD | $5.22 5.71 USD | $279.4M 305.42M USD | 3.16 | $1.62 1.77 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.25 9.02 USD |
+0.61
|
$279.29M 305.3M USD | $4 4.37 USD | $8.25 9.02 USD | $8.25 9.02 USD | $279.29M 305.3M USD | 19.64 | $0.42 0.46 USD | |
| Mo-BRUK MBRFF | $69.25 — |
0
|
$305.04M — | $120 — | $75 — | $75 — | $305.04M — | 13.57 | $5.1 — | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,378 9.3 USD |
0
|
$45.17B 304.89M USD | $5.1K 34.43 USD | $1,378 9.3 USD | $1,379 9.31 USD | $45.17B 304.89M USD | 20.11 | $68.49 0.46 USD | |
| Paul Mueller Company MUEL | $325 — |
-1.51
|
$304.47M — | $8 — | $329.99 — | $329.99 — | $304.47M — | 2.59 | $125.16 — | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
0
|
$278.49M 304.43M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $278.49M 304.43M USD | 0 | $0 0 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,900 0.12 USD |
-2.31
|
$4.75T 303.79M USD | $1.59M 101.49 USD | $1,890 0.12 USD | $1,950 0.12 USD | $4.75T 303.79M USD | 7.47 | $254.02 0.02 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,024 13.66 USD |
+0.95
|
$44.97B 303.58M USD | $1.4K 9.45 USD | $2,010 13.57 USD | $2,026 13.68 USD | $44.97B 303.58M USD | 16.57 | $122.1 0.82 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | $39 2.31 USD |
0
|
$5.1B 302.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 302.18M USD | 17.56 | $2.22 0.13 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,762 11.89 USD |
+1.38
|
$44.75B 302.1M USD | $224.4K 1.51K USD | $1,732 11.69 USD | $1,810 12.22 USD | $44.75B 302.1M USD | 9.73 | $180.93 1.22 USD | |
| Agilyx ASA AGLX.OL | $28.5 2.73 USD |
+3.64
|
$3.15B 302.06M USD | $39.86K 3.82K USD | $27.35 2.62 USD | $30 2.88 USD | $3.15B 302.06M USD | 0 | -$2.25 -0.2 USD | |
| XP Power XPPLF | $9.94 — |
0
|
$299.34M — | $300 — | $10.5 — | $10.6 — | $299.34M — | 0 | -$0.54 — | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $34 37.17 USD | $0 0 USD | $0 0 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Sintokogio,Ltd. SILDF | $5.09 — |
0
|
$299.04M — | $100 — | $7.96 — | $7.96 — | $299.04M — | 14.12 | $0.36 — | |
| Antares Vision S.p.A. 2YK.F | $3.85 4.2 USD |
-1.41
|
$273.5M 298.97M USD | $0 0 USD | $3.85 4.2 USD | $3.85 4.2 USD | $273.5M 298.97M USD | 0 | -$0.27 -0.2 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,010 0.06 USD |
+5.21
|
$4.67T 298.57M USD | $16.98M 1.08K USD | $960 0.06 USD | $1,030 0.07 USD | $4.67T 298.57M USD | 20.42 | $49.44 0.003 USD | |
| NJS Co., Ltd. 2325.T | $4,645 31.36 USD |
+2.09
|
$44.2B 298.35M USD | $32.4K 218.71 USD | $4,520 30.51 USD | $4,680 31.59 USD | $44.2B 298.35M USD | 20.91 | $222.04 1.5 USD | |
| Cosel Co., Ltd. 6905.T | $1,073 7.24 USD |
+0.85
|
$44.14B 297.94M USD | $30.3K 204.53 USD | $1,063 7.18 USD | $1,078 7.28 USD | $44.14B 297.94M USD | 47.56 | $22.56 0.15 USD | |
| Scope Industries SCPJ | $325 — |
0
|
$297.71M — | $33 — | $303 — | $303 — | $297.71M — | 21.59 | $15.05 — | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,580 24.17 USD |
+0.14
|
$43.93B 296.55M USD | $1.5K 10.13 USD | $3,580 24.17 USD | $3,615 24.4 USD | $43.93B 296.55M USD | 8.23 | $434.72 2.93 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $10.6 11.59 USD |
-2.75
|
$271.03M 296.28M USD | $20 21.86 USD | $10.6 11.59 USD | $10.6 11.59 USD | $271.03M 296.28M USD | 9.54 | $1.11 1.21 USD | |
| Hinduja Global Solutions Limited HGS.BO | $525.2 6.35 USD |
+0.15
|
$24.43B 295.59M USD | $334 4.04 USD | $522.9 6.33 USD | $526.8 6.37 USD | $24.43B 295.59M USD | 0 | -$3.17 -0.03 USD | |
| PIA Corporation 4337.T | $2,858 19.29 USD |
+1.03
|
$43.73B 295.2M USD | $14.4K 97.2 USD | $2,775 18.73 USD | $2,858 19.29 USD | $43.73B 295.2M USD | 49.76 | $57.43 0.39 USD | |
| Precious Shipping Public Company PSGFF | $0.07 — |
0
|
$294.77M — | $515 — | $0.4199 — | $0.4199 — | $294.77M — | 3.50 | $0.02 — | |
| Hinduja Global Solutions Limited HGS.NS | $522.8 6.33 USD |
-0.11
|
$24.32B 294.24M USD | $554 6.7 USD | $521.1 6.3 USD | $526.8 6.37 USD | $24.32B 294.24M USD | 0 | -$3.17 -0.03 USD | |
| Luceco plc 2LC.SG | $1.73 1.89 USD |
0
|
$268.05M 293.01M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $268.05M 293.01M USD | 15.72 | $0.11 0.12 USD | |
| Brickability Group Plc 71T.F | $0.79 0.86 USD |
+0.64
|
$267.5M 292.42M USD | $200 218.63 USD | $0.78 0.85 USD | $0.79 0.86 USD | $267.5M 292.42M USD | 26.16 | $0.03 0.03 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,035 6.99 USD |
+0.58
|
$43.21B 291.68M USD | $12.6K 85.05 USD | $1,029 6.95 USD | $1,036 6.99 USD | $43.21B 291.68M USD | 19.60 | $52.79 0.36 USD | |
| Sintokogio,Ltd. 6339.T | $823 5.56 USD |
+1.35
|
$43.17B 291.41M USD | $46.8K 315.91 USD | $813 5.49 USD | $827 5.58 USD | $43.17B 291.41M USD | 15.64 | $52.62 0.36 USD | |
| Luceco plc 2LC.F | $1.77 1.93 USD |
-2.75
|
$266.51M 291.33M USD | $300 327.94 USD | $1.77 1.93 USD | $1.77 1.93 USD | $266.51M 291.33M USD | 16.09 | $0.11 0.12 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,760.95 21.3 USD |
+2.14
|
$23.99B 290.28M USD | $189 2.29 USD | $1,660.1 20.08 USD | $1,766.95 21.38 USD | $23.99B 290.28M USD | 20.93 | $84.13 1.02 USD | |
| Enter Air S.A. 10N.F | $14.36 15.7 USD |
+2.72
|
$265.17M 289.86M USD | $198 216.44 USD | $14.36 15.7 USD | $14.36 15.7 USD | $265.17M 289.86M USD | 4.69 | $3.06 3.34 USD | |
| TWOSTONE&Sons Inc. 7352.T | $986 6.66 USD |
-4.27
|
$42.88B 289.48M USD | $255K 1.72K USD | $981 6.62 USD | $1,023 6.91 USD | $42.88B 289.48M USD | 65.99 | $14.94 0.1 USD | |
| Takara & Company Ltd. 7921.T | $3,290 22.21 USD |
-0.3
|
$42.7B 288.27M USD | $15.6K 105.3 USD | $3,260 22.01 USD | $3,300 22.28 USD | $42.7B 288.27M USD | 15.52 | $211.86 1.43 USD | |
| Polimex-Mostostal S.A. 7F7.F | $1.04 1.13 USD |
+2.37
|
$263M 287.49M USD | $200 218.63 USD | $1.04 1.13 USD | $1.04 1.13 USD | $263M 287.49M USD | 0 | -$0.46 -0.5 USD | |
| sindoh Co.,Ltd. 029530.KS | $44,100 33.29 USD |
+0.46
|
$380.26B 287.04M USD | $2.93K 2.21 USD | $43,700 32.99 USD | $44,600 33.67 USD | $380.26B 287.04M USD | 0 | $0 0 USD | |
| Campine NV CAMB.BR | $174.5 190.75 USD |
0
|
$261.75M 286.13M USD | $284 310.45 USD | $174.5 190.75 USD | $174.5 190.75 USD | $261.75M 286.13M USD | 11.76 | $14.83 16.21 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.17 0.18 USD |
+0.61
|
$261.75M 286.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.75M 286.13M USD | 8.25 | $0.02 0.02 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,413 9.54 USD |
+1.07
|
$42.3B 285.52M USD | $38.4K 259.21 USD | $1,397 9.43 USD | $1,416 9.56 USD | $42.3B 285.52M USD | 11.69 | $120.79 0.82 USD | |
| XP Power Limited 4XP.SG | $9.1 9.95 USD |
-1.62
|
$260.9M 285.2M USD | $0 0 USD | $9 9.84 USD | $9.1 9.95 USD | $260.9M 285.2M USD | 0 | -$0.48 -0.5 USD | |
| Tredegar Corporation T70.F | $7.2 7.87 USD |
+1.41
|
$260.46M 284.72M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $260.46M 284.72M USD | 0 | -$0.03 -0.03 USD | |
| Baoye Group Company Limited BKG.F | $0.4899 0.53 USD |
+0.83
|
$260.38M 284.63M USD | $2.5K 2.73K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $260.38M 284.63M USD | 4.87 | $0.1 0.11 USD | |
| XANO Industri AB (publ) XANO-B.ST | $49.15 4.8 USD |
+0.82
|
$2.92B 284.55M USD | $174.84K 17.07K USD | $48 4.69 USD | $49.5 4.83 USD | $2.92B 284.55M USD | 21.55 | $2.28 0.22 USD | |
| Cambi ASA 3W7.MU | $1.56 1.7 USD |
0
|
$260.25M 284.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.25M 284.49M USD | 22.21 | $0.07 0.08 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.88 4.24 USD |
-5.37
|
$259.68M 283.87M USD | $0 0 USD | $3.88 4.24 USD | $4.04 4.42 USD | $259.68M 283.87M USD | 12.51 | $0.31 0.34 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.8 5.25 USD |
+0.63
|
$258.84M 282.95M USD | $325 355.27 USD | $4.8 5.25 USD | $4.8 5.25 USD | $258.84M 282.95M USD | 16.55 | $0.29 0.32 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||