Trang kết quả 72 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Public Joint Stock Company "SFI"
SFIN.ME
RU
|
RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
PEMTRON Corporation
168360.KQ
KR
|
₩20,750 15.66 USD |
+0.97
|
₩442B 333.44M USD | ₩91K 68.65 USD | ₩19,710 14.88 USD | ₩21,050 15.89 USD | ₩442B 333.44M USD | 0 | ₩0 0 USD | ||
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,942 13.11 USD |
+2.05
|
¥49B 333.42M USD | ¥2K 14.18 USD | ¥1,930 13.03 USD | ¥1,974 13.33 USD | ¥49B 333.42M USD | 27.21 | ¥71 0.48 USD | ||
BTS Group AB (publ)
BX1B.F
DE
|
€14.82 17.11 USD |
0
|
€287.46M 331.83M USD | €4.00 4.62 USD | €14.82 17.11 USD | €14.82 17.11 USD | €287.46M 331.83M USD | 23.52 | €0.63 0.73 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,040 20.52 USD |
+1
|
¥49B 331.65M USD | ¥20K 138.38 USD | ¥3,015 20.35 USD | ¥3,070 20.72 USD | ¥49B 331.65M USD | 10.45 | ¥291 1.96 USD | ||
Mo-BRUK S.A.
MBR.WA
PL
|
PLN 371.00 94.3 USD |
+0.27
|
PLN 1.30B 331.26M USD | PLN 739.00 187.84 USD | PLN 370.50 94.17 USD | PLN 377.00 95.82 USD | PLN 1.30B 331.26M USD | 458.02 | PLN 0.81 0.21 USD | ||
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$127.00 4.04 USD |
-0.39
|
NT$10.42B 331.16M USD | NT$66.37K 2.11K USD | NT$126.50 4.02 USD | NT$127.50 4.05 USD | NT$10.42B 331.16M USD | 16.01 | NT$7.93 0.25 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩11,820 8.92 USD |
-4.21
|
₩438B 330.6M USD | ₩2K 1.71 USD | ₩11,810 8.91 USD | ₩12,000 9.06 USD | ₩438B 330.6M USD | 0 | ₩0 0 USD | ||
Valid Soluções
VSSPY
US
|
$4.23 — |
0
|
$330.39M — | $250.00 — | $4.23 — | $4.23 — | $330.39M — | 6.93 | $0.61 — | ||
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹487.50 5.9 USD |
+0.6
|
₹27.30B 330.29M USD | ₹2.34K 28.32 USD | ₹477.65 5.78 USD | ₹492.95 5.96 USD | ₹27.30B 330.29M USD | 25.65 | ₹19.00 0.23 USD | ||
|
Pasona Group Inc.
9D4.F
DE
|
€7.65 8.83 USD |
-0.65
|
€285.75M 329.85M USD | €10.00 11.54 USD | €7.65 8.83 USD | €7.65 8.83 USD | €285.75M 329.85M USD | 0 | -€0.77 -0.8 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,160 21.33 USD |
+1.61
|
¥48B 326.94M USD | ¥42K 282.16 USD | ¥3,115 21.03 USD | ¥3,195 21.57 USD | ¥48B 326.94M USD | 11.89 | ¥266 1.79 USD | ||
Randoncorp S.A.
RAPT3.SA
BR
|
R$4.69 0.95 USD |
-0.42
|
R$1.61B 325.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61B 325.64M USD | 0 | -R$1.09 -0.2 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩2,930 2.21 USD |
+0.51
|
₩429B 324.15M USD | ₩2K 1.38 USD | ₩2,915 2.2 USD | ₩2,950 2.23 USD | ₩429B 324.15M USD | 0 | ₩0 0 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,439.50 29.51 USD |
+1.71
|
₹26.68B 322.79M USD | ₹9.55K 115.53 USD | ₹2,377.35 28.76 USD | ₹2,468.00 29.86 USD | ₹26.68B 322.79M USD | 51.62 | ₹47.25 0.57 USD | ||
Hargreaves Services Plc
H6W.F
DE
|
€9.10 10.5 USD |
0
|
€279.41M 322.53M USD | €41.00 47.33 USD | €9.10 10.5 USD | €9.10 10.5 USD | €279.41M 322.53M USD | 12.13 | €0.75 0.87 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹365.85 4.43 USD |
-0.84
|
₹26.59B 321.73M USD | ₹7.75K 93.73 USD | ₹364.30 4.41 USD | ₹370.95 4.49 USD | ₹26.59B 321.73M USD | 57.97 | ₹6.31 0.08 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹365.70 4.42 USD |
-0.85
|
₹26.58B 321.59M USD | ₹80.02K 968.05 USD | ₹365.00 4.42 USD | ₹369.90 4.48 USD | ₹26.58B 321.59M USD | 15.48 | ₹23.61 0.29 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 284.50 41.71 USD |
0
|
DKK 2.19B 321.51M USD | DKK 269.00 39.44 USD | DKK 284.50 41.71 USD | DKK 287.50 42.15 USD | DKK 2.19B 321.51M USD | 7.52 | DKK 37.81 5.54 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,548 10.45 USD |
-1.53
|
¥48B 320.93M USD | ¥100K 675.7 USD | ¥1,533 10.35 USD | ¥1,605 10.83 USD | ¥48B 320.93M USD | 22.13 | ¥70 0.47 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.50 6.35 USD |
0
|
€277.67M 320.52M USD | €0.00 0 USD | €5.35 6.18 USD | €5.50 6.35 USD | €277.67M 320.52M USD | 0 | -€0.10 -0.1 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,725 11.64 USD |
+1.41
|
¥47B 320.25M USD | ¥106K 717.55 USD | ¥1,689 11.4 USD | ¥1,725 11.64 USD | ¥47B 320.25M USD | 12.35 | ¥140 0.94 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€212.00 244.72 USD |
0
|
€275.57M 318.1M USD | €2.00 2.31 USD | €212.00 244.72 USD | €212.00 244.72 USD | €275.57M 318.1M USD | 11.44 | €18.53 21.39 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 168.00 16.4 USD |
0
|
SEK 3.26B 318.09M USD | SEK 2.37K 231.44 USD | SEK 167.40 16.34 USD | SEK 169.60 16.56 USD | SEK 3.26B 318.09M USD | 24.10 | SEK 6.97 0.68 USD | ||
|
Lightbridge Corporation
N7ON.F
DE
|
€8.39 9.68 USD |
+0.17
|
€275.43M 317.94M USD | €100.00 115.43 USD | €8.39 9.68 USD | €8.39 9.68 USD | €275.43M 317.94M USD | 0 | -€0.66 -0.7 USD | ||
|
Hainan Meilan International Airport Company
HMCTF
US
|
$0.65 — |
0
|
$317.37M — | $1.00K — | $0.65 — | $0.65 — | $317.37M — | 0 | -$0.09 — | ||
|
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,255 21.97 USD |
-0.61
|
¥47B 317.04M USD | ¥21K 140.41 USD | ¥3,230 21.8 USD | ¥3,285 22.17 USD | ¥47B 317.04M USD | 4.02 | ¥808 5.46 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 232,010.00 676.53 USD |
-1.18
|
ILA 108.66B 316.86M USD | ILA 4.55K 13.26 USD | ILA 231,760.00 675.8 USD | ILA 238,000.00 694 USD | ILA 108.66B 316.86M USD | 64.17 | ILA 36.15 0.11 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 7,950.00 21.99 USD |
+0.13
|
HUF 114.05B 315.43M USD | HUF 6.00 0.02 USD | HUF 7,950.00 21.99 USD | HUF 7,950.00 21.99 USD | HUF 114.05B 315.43M USD | 15.74 | HUF 504.98 1.4 USD | ||
|
DBM Global
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.56 | $7.10 — | ||
|
MS INTERNATIONAL plc
6QK.F
DE
|
€16.60 19.16 USD |
+0.61
|
€272.74M 314.83M USD | €175.00 202.01 USD | €16.60 19.16 USD | €16.60 19.16 USD | €272.74M 314.83M USD | 16.76 | €0.99 1.14 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹35.41 0.43 USD |
+1.35
|
₹25.97B 314.23M USD | ₹307.19K 3.72K USD | ₹34.68 0.42 USD | ₹35.80 0.43 USD | ₹25.97B 314.23M USD | 147.54 | ₹0.24 0.002 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩20,400 15.4 USD |
+0.99
|
₩415B 313.46M USD | ₩332K 250.55 USD | ₩19,990 15.09 USD | ₩22,200 16.76 USD | ₩415B 313.46M USD | 0 | ₩0 0 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹298.00 3.61 USD |
+2.41
|
₹25.88B 313.09M USD | ₹42.88K 518.73 USD | ₹290.05 3.51 USD | ₹299.50 3.62 USD | ₹25.88B 313.09M USD | 14.26 | ₹20.89 0.25 USD | ||
Twin Disc, Incorporated
TWN.F
DE
|
€18.80 21.7 USD |
0
|
€271.15M 313M USD | €100.00 115.43 USD | €18.80 21.7 USD | €18.80 21.7 USD | €271.15M 313M USD | 11.60 | €1.62 1.87 USD | ||
|
Hoenle AG
DRHNF
US
|
$51.60 — |
0
|
$312.79M — | $0.00 — | $0.00 — | $0.00 — | $312.79M — | 0 | $0.00 — | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,865 32.84 USD |
-1.62
|
¥46B 312.74M USD | ¥14K 95.18 USD | ¥4,785 32.3 USD | ¥4,885 32.98 USD | ¥46B 312.74M USD | 21.20 | ¥229 1.55 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,760 11.88 USD |
+2.5
|
¥46B 312.38M USD | ¥61K 409.07 USD | ¥1,696 11.45 USD | ¥1,760 11.88 USD | ¥46B 312.38M USD | 13.52 | ¥130 0.88 USD | ||
|
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥5,600 37.8 USD |
-0.36
|
¥46B 312.1M USD | ¥13K 89.1 USD | ¥5,550 37.46 USD | ¥5,830 39.35 USD | ¥46B 312.1M USD | 12.95 | ¥432 2.92 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹296.85 3.59 USD |
+1.71
|
₹25.78B 311.88M USD | ₹4.11K 49.75 USD | ₹291.85 3.53 USD | ₹299.40 3.62 USD | ₹25.78B 311.88M USD | 14.20 | ₹20.90 0.25 USD | ||
|
Cebu Air, Inc.
CEBUY
US
|
$2.54 — |
0
|
$311.27M — | $500.00 — | $2.54 — | $2.54 — | $311.27M — | 2.98 | $0.85 — | ||
StealthGas Inc.
S6W.F
DE
|
€7.25 8.37 USD |
+1.4
|
€269.60M 311.2M USD | €385.00 444.42 USD | €7.25 8.37 USD | €7.25 8.37 USD | €269.60M 311.2M USD | 4.89 | €1.48 1.71 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,101 7.43 USD |
-0.18
|
¥46B 310.43M USD | ¥72K 483.32 USD | ¥1,094 7.38 USD | ¥1,107 7.47 USD | ¥46B 310.43M USD | 11.04 | ¥100 0.67 USD | ||
Promotora Ambiental, S.A.B. de C.V.
PASAB.MX
MX
|
MX$40.00 2.37 USD |
0
|
MX$5.23B 309.93M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.23B 309.93M USD | 14.23 | MX$2.81 0.17 USD | ||
Mirbud S.A.
9SX.F
DE
|
€2.43 2.8 USD |
-0.9
|
€267.09M 308.31M USD | €1.00 1.15 USD | €2.43 2.8 USD | €2.43 2.8 USD | €267.09M 308.31M USD | 10.54 | €0.23 0.27 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
|
Altech Corporation
4641.T
JP
|
¥2,326 15.7 USD |
-0.77
|
¥46B 308M USD | ¥51K 346.29 USD | ¥2,323 15.68 USD | ¥2,352 15.88 USD | ¥46B 308M USD | 11.47 | ¥203 1.37 USD | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 294.00 0.02 USD |
0
|
IDR 4.81T 307.65M USD | IDR 3.70M 236.34 USD | IDR 290.00 0.02 USD | IDR 296.00 0.02 USD | IDR 4.81T 307.65M USD | 5.47 | IDR 53.71 0.003 USD | ||
Aumann AG
0RO8.IL
GB
|
€15.20 17.55 USD |
+3.4
|
€266.18M 307.26M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €266.18M 307.26M USD | 49.03 | €0.31 0.36 USD | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹394.00 4.77 USD |
+2.74
|
₹25.33B 306.5M USD | ₹424.39K 5.13K USD | ₹381.00 4.61 USD | ₹397.40 4.81 USD | ₹25.33B 306.5M USD | 27.84 | ₹14.15 0.17 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹393.30 4.76 USD |
+2.61
|
₹25.29B 305.96M USD | ₹18.10K 218.92 USD | ₹383.10 4.63 USD | ₹397.00 4.8 USD | ₹25.29B 305.96M USD | 27.81 | ₹14.14 0.17 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 74.00 7.22 USD |
0
|
SEK 3.13B 305.62M USD | SEK 3.00K 292.54 USD | SEK 74.00 7.22 USD | SEK 74.60 7.28 USD | SEK 3.13B 305.62M USD | 22.98 | SEK 3.22 0.31 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,547 17.19 USD |
-1.43
|
¥45B 304.72M USD | ¥45K 303.09 USD | ¥2,535 17.11 USD | ¥2,608 17.6 USD | ¥45B 304.72M USD | 9.20 | ¥277 1.87 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,011 13.57 USD |
-0.84
|
¥45B 303.89M USD | ¥23K 153.91 USD | ¥1,998 13.49 USD | ¥2,050 13.84 USD | ¥45B 303.89M USD | 10.18 | ¥198 1.33 USD | ||
|
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥3,480 23.49 USD |
-0.57
|
¥45B 303.14M USD | ¥23K 157.96 USD | ¥3,450 23.29 USD | ¥3,525 23.79 USD | ¥45B 303.14M USD | 18.51 | ¥188 1.27 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩11,580 8.74 USD |
-2.28
|
₩401B 302.76M USD | ₩89K 67.29 USD | ₩11,430 8.63 USD | ₩12,020 9.07 USD | ₩401B 302.76M USD | 0 | ₩0 0 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,766 11.92 USD |
-1.01
|
¥45B 302.39M USD | ¥63K 427.29 USD | ¥1,743 11.77 USD | ¥1,781 12.02 USD | ¥45B 302.39M USD | 26.39 | ¥67 0.45 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,548 10.45 USD |
+1.38
|
¥45B 301.21M USD | ¥107K 722.28 USD | ¥1,528 10.31 USD | ¥1,555 10.5 USD | ¥45B 301.21M USD | 10.15 | ¥152 1.03 USD | ||
|
Fagerhult Group AB
2F0.F
DE
|
€1.47 1.7 USD |
-7.88
|
€259.91M 300.03M USD | €501.00 578.32 USD | €1.47 1.7 USD | €1.47 1.7 USD | €259.91M 300.03M USD | 13.40 | €0.11 0.13 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,518 17 USD |
-0.63
|
¥44B 299.17M USD | ¥40K 267.99 USD | ¥2,504 16.9 USD | ¥2,534 17.11 USD | ¥44B 299.17M USD | 14.52 | ¥173 1.17 USD | ||
|
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹655.00 7.92 USD |
-0.68
|
₹24.67B 298.49M USD | ₹35.23K 426.22 USD | ₹652.55 7.89 USD | ₹668.20 8.08 USD | ₹24.67B 298.49M USD | 15.59 | ₹42.01 0.51 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,130 1.61 USD |
-4.05
|
₩395B 298.04M USD | ₩480K 362.23 USD | ₩2,100 1.59 USD | ₩2,220 1.68 USD | ₩395B 298.04M USD | 0 | ₩0 0 USD | ||
|
World Holdings Co., Ltd.
2429.T
JP
|
¥2,463 16.63 USD |
-0.28
|
¥44B 297.6M USD | ¥56K 378.69 USD | ¥2,458 16.59 USD | ¥2,498 16.86 USD | ¥44B 297.6M USD | 6.66 | ¥369 2.49 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹653.00 7.9 USD |
-1.15
|
₹24.60B 297.58M USD | ₹2.24K 27.06 USD | ₹653.00 7.9 USD | ₹667.85 8.08 USD | ₹24.60B 297.58M USD | 15.54 | ₹42.01 0.51 USD | ||
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 10.54B 296.61M USD | THB 1.61M 45.4K USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 10.54B 296.61M USD | 16.51 | THB 0.43 0.01 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.70 2.75 USD |
-2.63
|
CA$399.39M 296.37M USD | CA$216.00 160.28 USD | CA$3.70 2.75 USD | CA$3.79 2.81 USD | CA$399.39M 296.37M USD | 14.80 | CA$0.25 0.19 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹187.40 2.27 USD |
+1.71
|
₹24.42B 295.39M USD | ₹24.92K 301.47 USD | ₹183.70 2.22 USD | ₹190.50 2.3 USD | ₹24.42B 295.39M USD | 11.10 | ₹16.88 0.2 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩33,250 25.1 USD |
-2.35
|
₩391B 295.36M USD | ₩37K 27.99 USD | ₩33,050 24.95 USD | ₩34,000 25.66 USD | ₩391B 295.36M USD | 0 | ₩0 0 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹337.95 4.09 USD |
+1.9
|
₹24.39B 295.04M USD | ₹41.30K 499.62 USD | ₹333.00 4.03 USD | ₹344.00 4.16 USD | ₹24.39B 295.04M USD | 0 | -₹178.40 -2.1 USD | ||
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 42 0.04 USD |
0
|
CLP 290B 294.63M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 290B 294.63M USD | 7.51 | CLP 6 0.005 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥2,399 16.19 USD |
+4.17
|
¥44B 294.35M USD | ¥97K 655.45 USD | ¥2,300 15.53 USD | ¥2,400 16.2 USD | ¥44B 294.35M USD | 10.79 | ¥222 1.5 USD | ||
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,447.00 17.51 USD |
-1.3
|
₹24.26B 293.48M USD | ₹1.11K 13.44 USD | ₹1,446.15 17.5 USD | ₹1,479.70 17.9 USD | ₹24.26B 293.48M USD | 429.37 | ₹3.37 0.04 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥706 4.77 USD |
+2.92
|
¥43B 293.42M USD | ¥68K 456.32 USD | ¥681 4.6 USD | ¥706 4.77 USD | ¥43B 293.42M USD | 11.98 | ¥59 0.4 USD | ||
|
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,446.70 17.5 USD |
-1.25
|
₹24.25B 293.42M USD | ₹27.36K 330.95 USD | ₹1,445.10 17.48 USD | ₹1,471.50 17.8 USD | ₹24.25B 293.42M USD | 429.28 | ₹3.37 0.04 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,892 19.52 USD |
-1.26
|
¥43B 293.41M USD | ¥8K 56.7 USD | ¥2,892 19.52 USD | ¥2,979 20.11 USD | ¥43B 293.41M USD | 12.40 | ¥233 1.57 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹336.00 4.07 USD |
+1.22
|
₹24.25B 293.34M USD | ₹4.34K 52.46 USD | ₹325.00 3.93 USD | ₹345.00 4.17 USD | ₹24.25B 293.34M USD | 0 | -₹178.50 -2.1 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹1,143.20 13.83 USD |
+4.63
|
₹24.24B 293.23M USD | ₹51.79K 626.61 USD | ₹1,119.90 13.55 USD | ₹1,194.15 14.45 USD | ₹24.24B 293.23M USD | 66.65 | ₹17.15 0.21 USD | ||
|
Nippon Sharyo, Ltd.
NIP.MU
DE
|
€17.60 20.32 USD |
-0.56
|
€253.95M 293.15M USD | €0.00 0 USD | €17.60 20.32 USD | €17.70 20.43 USD | €253.95M 293.15M USD | 4.02 | €4.37 5.04 USD | ||
|
Crawford United
CRAWA
US
|
$82.43 — |
0
|
$292.79M — | $0.00 — | $0.00 — | $0.00 — | $292.79M — | 0 | $0.00 — | ||
Envipco Holding N.V.
E1P0.F
DE
|
€3.84 4.43 USD |
+5.07
|
€253.46M 292.57M USD | €235.00 271.27 USD | €3.84 4.43 USD | €3.84 4.43 USD | €253.46M 292.57M USD | 0 | -€0.21 -0.2 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,610.00 0.17 USD |
-0.38
|
IDR 4.57T 291.88M USD | IDR 707.20K 45.19 USD | IDR 2,590.00 0.17 USD | IDR 2,650.00 0.17 USD | IDR 4.57T 291.88M USD | 18.04 | IDR 144.62 0.009 USD | ||
|
en Inc.
4849.T
JP
|
¥1,145 7.73 USD |
-1.55
|
¥43B 291.83M USD | ¥99K 666.25 USD | ¥1,140 7.7 USD | ¥1,156 7.8 USD | ¥43B 291.83M USD | 17.58 | ¥65 0.44 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥336 2.27 USD |
+0.6
|
¥43B 291.75M USD | ¥283K 1.91K USD | ¥333 2.25 USD | ¥340 2.3 USD | ¥43B 291.75M USD | 12.82 | ¥26 0.18 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,038 13.76 USD |
-0.49
|
¥43B 290.63M USD | ¥50K 336.16 USD | ¥2,008 13.55 USD | ¥2,048 13.82 USD | ¥43B 290.63M USD | 7.98 | ¥255 1.72 USD | ||
|
ADF Group Inc.
4QM.F
DE
|
€8.80 10.16 USD |
-0.56
|
€251.27M 290.05M USD | €900.00 1.04K USD | €8.80 10.16 USD | €8.80 10.16 USD | €251.27M 290.05M USD | 13.53 | €0.65 0.75 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,200 21.6 USD |
-0.47
|
¥43B 289.77M USD | ¥14K 94.5 USD | ¥3,160 21.33 USD | ¥3,205 21.63 USD | ¥43B 289.77M USD | 11.57 | ¥276 1.87 USD | ||
|
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,551 10.47 USD |
+1.04
|
¥43B 289.45M USD | ¥52K 353.04 USD | ¥1,537 10.38 USD | ¥1,552 10.48 USD | ¥43B 289.45M USD | 10.98 | ¥141 0.95 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩11,300 8.53 USD |
-3.67
|
₩382B 288.67M USD | ₩178K 134.61 USD | ₩11,060 8.35 USD | ₩11,910 8.99 USD | ₩382B 288.67M USD | 0 | ₩0 0 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,480 23.49 USD |
-0.57
|
¥43B 288.11M USD | ¥39K 265.29 USD | ¥3,430 23.15 USD | ¥3,575 24.13 USD | ¥43B 288.11M USD | 10.64 | ¥327 2.21 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩8,350 6.3 USD |
-4.13
|
₩382B 288.01M USD | ₩11K 8.66 USD | ₩8,300 6.27 USD | ₩8,820 6.66 USD | ₩382B 288.01M USD | 0 | ₩0 0 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹351.05 4.25 USD |
-0.01
|
₹23.80B 287.95M USD | ₹12.68K 153.42 USD | ₹349.25 4.23 USD | ₹355.65 4.3 USD | ₹23.80B 287.95M USD | 13.08 | ₹26.82 0.32 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,475 23.46 USD |
-0.86
|
¥43B 287.85M USD | ¥5K 33.08 USD | ¥3,455 23.32 USD | ¥3,525 23.79 USD | ¥43B 287.85M USD | 13.54 | ¥257 1.73 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 242 1.78 USD |
0
|
ISK 39B 287.78M USD | ISK 4K 31.33 USD | ISK 242 1.78 USD | ISK 244 1.79 USD | ISK 39B 287.78M USD | 48.11 | ISK 5 0.04 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,240 8.37 USD |
+1.64
|
¥43B 287.64M USD | ¥13K 89.78 USD | ¥1,231 8.31 USD | ¥1,251 8.44 USD | ¥43B 287.64M USD | 9.71 | ¥128 0.86 USD | ||
|
Brødrene A & O Johansen A/S
XH0.F
DE
|
€11.54 13.32 USD |
+0.35
|
€249.18M 287.63M USD | €4.00 4.62 USD | €11.54 13.32 USD | €11.54 13.32 USD | €249.18M 287.63M USD | 11.65 | €0.99 1.14 USD | ||
|
JDC Corporation
1887.T
JP
|
¥534 3.6 USD |
0
|
¥43B 287.46M USD | ¥226K 1.53K USD | ¥532 3.59 USD | ¥540 3.65 USD | ¥43B 287.46M USD | 19.79 | ¥27 0.18 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$152.50 4.85 USD |
0
|
NT$9.04B 287.18M USD | NT$54.00K 1.72K USD | NT$151.50 4.81 USD | NT$154.00 4.89 USD | NT$9.04B 287.18M USD | 16.98 | NT$8.98 0.29 USD | ||
|
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,914 12.92 USD |
-0.31
|
¥43B 287.08M USD | ¥13K 89.78 USD | ¥1,911 12.9 USD | ¥1,925 12.99 USD | ¥43B 287.08M USD | 10.51 | ¥182 1.23 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩54,200 40.91 USD |
-0.18
|
₩379B 286M USD | ₩5K 3.82 USD | ₩54,000 40.76 USD | ₩55,300 41.74 USD | ₩379B 286M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||