Trang kết quả 72 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1964)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1954)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (133)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (996)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (358)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11244)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (719)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (375)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (136)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirai Industry Co.,Ltd. 7931.T | $3,960 26.73 USD |
-0.63
|
$63.83B 430.84M USD | $23.7K 159.98 USD | $3,960 26.73 USD | $4,035 27.24 USD | $63.83B 430.84M USD | 13.00 | $304.45 2.06 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $9.65 0.27 USD |
0
|
$15.3B 430.51M USD | $5.36M 150.78K USD | $9.5 0.27 USD | $9.75 0.27 USD | $15.3B 430.51M USD | 6.65 | $1.45 0.04 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $30.6 33.45 USD |
-1.29
|
$393.57M 430.23M USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $393.57M 430.23M USD | 13.13 | $2.33 2.55 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,303 8.8 USD |
+0.93
|
$63.58B 429.16M USD | $53.5K 361.14 USD | $1,287 8.69 USD | $1,304 8.8 USD | $63.58B 429.16M USD | 10.34 | $126 0.85 USD | |
| Jensen-Group NV JEN.BR | $41.3 45.15 USD |
+0.73
|
$392.2M 428.73M USD | $986 1.08K USD | $40.6 44.38 USD | $41.2 45.04 USD | $392.2M 428.73M USD | 12.14 | $3.4 3.72 USD | |
| Enento Group Oyj AKA.F | $16.4 17.93 USD |
+0.12
|
$392.13M 428.65M USD | $200 218.63 USD | $16.4 17.93 USD | $16.4 17.93 USD | $392.13M 428.65M USD | 24.11 | $0.68 0.74 USD | |
| Solstad Offshore ASA SZL.SG | $3.48 3.8 USD |
+3.76
|
$391.3M 427.74M USD | $0 0 USD | $3.33 3.64 USD | $3.53 3.85 USD | $391.3M 427.74M USD | 0 | $0 0 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $170.2 5.35 USD |
-5.44
|
$13.62B 427.6M USD | $70.08K 2.2K USD | $170.1 5.34 USD | $182 5.72 USD | $13.62B 427.6M USD | 197.90 | $0.86 0.03 USD | |
| Hosokawa Micron Corporation 6277.T | $4,210 28.42 USD |
+0.12
|
$63.26B 426.99M USD | $30.4K 205.21 USD | $4,185 28.25 USD | $4,230 28.55 USD | $63.26B 426.99M USD | 10.87 | $387.28 2.61 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $400 2.7 USD |
+0.25
|
$63B 425.29M USD | $307.7K 2.08K USD | $397 2.68 USD | $400 2.7 USD | $63B 425.29M USD | 15.63 | $25.58 0.17 USD | |
| VGI Public Company Limited VGI-R.BK | $1.35 0.04 USD |
0
|
$15.11B 425.23M USD | $30.99M 871.95K USD | $1.34 0.04 USD | $1.37 0.04 USD | $15.11B 425.23M USD | 0 | -$0.04 -0.001 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,727 11.66 USD |
+0.23
|
$62.98B 425.14M USD | $219.2K 1.48K USD | $1,712 11.56 USD | $1,734 11.7 USD | $62.98B 425.14M USD | 22.98 | $75.12 0.51 USD | |
| Algoma Central Corporation ACH.F | $9.6 10.49 USD |
+2.16
|
$388.8M 425.01M USD | $100 109.31 USD | $9.45 10.33 USD | $9.6 10.49 USD | $388.8M 425.01M USD | 6.80 | $1.41 1.54 USD | |
| Waga Energy SA 0AV.F | $15.08 16.48 USD |
-3.33
|
$387.51M 423.6M USD | $410 448.19 USD | $15.08 16.48 USD | $15.74 17.21 USD | $387.51M 423.6M USD | 0 | -$0.78 -0.8 USD | |
| Viking Line Abp VIK1V.HE | $22.4 24.49 USD |
+0.45
|
$387.07M 423.12M USD | $134 146.48 USD | $22.3 24.38 USD | $22.5 24.6 USD | $387.07M 423.12M USD | 14.83 | $1.51 1.65 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.11 1.21 USD |
+0.91
|
$386.78M 422.8M USD | $100 109.31 USD | $1.1 1.2 USD | $1.11 1.21 USD | $386.78M 422.8M USD | 13.87 | $0.08 0.09 USD | |
| Waga Energy SA 0AV.MU | $15.8 17.27 USD |
-3.66
|
$386.68M 422.69M USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $386.68M 422.69M USD | 0 | -$0.78 -0.8 USD | |
| Precious Shipping Public Company PSGFF | $0.2099 — |
-11.26
|
$421.47M — | $1.65K — | $0.2099 — | $0.2099 — | $421.47M — | 10.62 | $0.02 — | |
| Iwaki Co., Ltd. 6237.T | $2,825 19.07 USD |
-0.25
|
$62.38B 421.06M USD | $32K 216.01 USD | $2,801 18.91 USD | $2,882 19.45 USD | $62.38B 421.06M USD | 15.58 | $181.25 1.22 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $482.45 5.84 USD |
-1.67
|
$34.76B 420.55M USD | $35.83K 433.53 USD | $480 5.81 USD | $493.5 5.97 USD | $34.76B 420.55M USD | 0 | -$7.61 -0.09 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $481.45 5.82 USD |
-1.86
|
$34.69B 419.67M USD | $145.04K 1.75K USD | $480 5.81 USD | $492.95 5.96 USD | $34.69B 419.67M USD | 0 | -$7.6 -0.09 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $185 202.23 USD | $25.7 28.09 USD | $25.75 28.15 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $3.61K 3.94K USD | $25.95 28.37 USD | $26 28.42 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.2 0.22 USD |
-2.91
|
$381.27M 416.78M USD | $23 25.14 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $381.27M 416.78M USD | 10.00 | $0.02 0.02 USD | |
| Multiconsult ASA 3MC.F | $13.45 14.7 USD |
+0.37
|
$379.69M 415.05M USD | $15 16.4 USD | $13.45 14.7 USD | $13.65 14.92 USD | $379.69M 415.05M USD | 16.40 | $0.82 0.9 USD | |
| Multiconsult ASA MULTI.OL | $156.5 15.01 USD |
+0.97
|
$4.32B 414.66M USD | $3.83K 367.79 USD | $155 14.87 USD | $157 15.06 USD | $4.32B 414.66M USD | 16.79 | $9.32 0.89 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $99.9 3.17 USD |
-0.1
|
$12.99B 412.67M USD | $185.34K 5.89K USD | $99.8 3.17 USD | $100.5 3.19 USD | $12.99B 412.67M USD | 37.69 | $2.65 0.08 USD | |
| Wajax WJXFF | $19 — |
0
|
$412.25M — | $500 — | $19 — | $19 — | $412.25M — | 7.42 | $2.56 — | |
| Trancom Co., Ltd. 9058.T | $6,510 43.94 USD |
+0.15
|
$60.96B 411.53M USD | $18.7K 126.23 USD | $6,410 43.27 USD | $6,550 44.21 USD | $60.96B 411.53M USD | 13.44 | $484.25 3.27 USD | |
| FACC AG 1FC.F | $8.21 8.97 USD |
-1.32
|
$375.94M 410.95M USD | $1.25K 1.37K USD | $8.16 8.92 USD | $8.23 9 USD | $375.94M 410.95M USD | 22.80 | $0.36 0.39 USD | |
| Denyo Co., Ltd. 6517.T | $2,945 19.88 USD |
+1.17
|
$60.81B 410.48M USD | $21.9K 147.83 USD | $2,919 19.7 USD | $2,959 19.97 USD | $60.81B 410.48M USD | 11.93 | $246.85 1.67 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $588.55 7.12 USD |
+8.11
|
$33.9B 410.17M USD | $2.02M 24.46K USD | $546 6.61 USD | $619.4 7.49 USD | $33.9B 410.17M USD | 40.20 | $14.64 0.18 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $371 36.21 USD |
-0.54
|
$4.2B 409.98M USD | $516 50.37 USD | $371 36.21 USD | $375 36.6 USD | $4.2B 409.98M USD | 27.79 | $13.35 1.3 USD | |
| Mobico Group Plc 3NA.F | $0.5999 0.66 USD |
+2.56
|
$374.6M 409.49M USD | $56.87K 62.17K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $374.6M 409.49M USD | 0 | -$0.36 -0.3 USD | |
| Varta AG VAR.F | $0.8 0.87 USD |
-3.03
|
$374.21M 409.07M USD | $200 218.63 USD | $0.8 0.87 USD | $0.8 0.87 USD | $374.21M 409.07M USD | 0 | -$0.72 -0.7 USD | |
| Wajax Corporation 5WJ.F | $17.2 18.8 USD |
0
|
$373.3M 408.07M USD | $30 32.79 USD | $17.1 18.69 USD | $17.2 18.8 USD | $373.3M 408.07M USD | 7.19 | $2.39 2.61 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $604 4.08 USD |
-0.49
|
$60.43B 407.89M USD | $89.4K 603.48 USD | $598 4.04 USD | $607 4.1 USD | $60.43B 407.89M USD | 12.70 | $47.53 0.32 USD | |
| Toa Road Corporation 1882.T | $1,313 8.86 USD |
+0.46
|
$60.4B 407.71M USD | $128.4K 866.74 USD | $1,291 8.71 USD | $1,313 8.86 USD | $60.4B 407.71M USD | 16.85 | $77.9 0.53 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,510 1.89 USD |
-5.64
|
$540.09B 407.68M USD | $2.67M 2.02K USD | $2,500 1.89 USD | $2,665 2.01 USD | $540.09B 407.68M USD | 0 | $0 0 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $338 2.49 USD |
0
|
$55.42B 407.53M USD | $46.25K 340.04 USD | $334 2.46 USD | $340 2.5 USD | $55.42B 407.53M USD | 8.78 | $38.46 0.28 USD | |
| Algoma Central AGMJF | $10.3 — |
0
|
$407.39M — | $400 — | $10.3 — | $10.68 — | $407.39M — | 6.82 | $1.51 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.3 — |
0
|
$407.17M — | $5 — | $1.02 — | $1.3 — | $407.17M — | 9.28 | $0.14 — | |
| Air T, Inc. AIRTP | $16.88 — |
+0.8
|
$406.72M — | $559 — | $16.88 — | $16.88 — | $406.72M — | 50.24 | $0.34 — | |
| Varta AG VAR1.VI | $8.72 9.53 USD |
-4.07
|
$371.84M 406.47M USD | $54 59.03 USD | $8.72 9.53 USD | $9.31 10.17 USD | $371.84M 406.47M USD | 0 | -$7.18 -7.8 USD | |
| Sintokogio,Ltd. 6339.T | $1,149 7.76 USD |
+0.7
|
$60.2B 406.39M USD | $142.3K 960.56 USD | $1,137 7.68 USD | $1,157 7.81 USD | $60.2B 406.39M USD | 6.91 | $166.24 1.12 USD | |
| Alfen N.V. 703.DE | $16.8 18.36 USD |
-47.38
|
$371.4M 405.99M USD | $12.78K 13.97K USD | $14.95 16.34 USD | $20.5 22.41 USD | $371.4M 405.99M USD | 12.35 | $1.36 1.49 USD | |
| Raubex Group Limited B7P.F | $2 2.19 USD |
+1.52
|
$371.17M 405.73M USD | $200 218.63 USD | $1.97 2.15 USD | $1.97 2.15 USD | $371.17M 405.73M USD | 8.33 | $0.24 0.26 USD | |
| Daiho Corporation 1822.T | $3,365 22.71 USD |
-0.3
|
$60.01B 405.1M USD | $22.4K 151.21 USD | $3,345 22.58 USD | $3,395 22.92 USD | $60.01B 405.1M USD | 0 | -$117.7 -0.7 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $815.55 9.87 USD |
+7.53
|
$33.44B 404.57M USD | $33.42K 404.36 USD | $762 9.22 USD | $835.2 10.1 USD | $33.44B 404.57M USD | 35.48 | $22.98 0.28 USD | |
| Samyang Holdings Corporation 000075.KS | $55,700 42.04 USD |
0
|
$535.93B 404.54M USD | $61 0.05 USD | $55,300 41.74 USD | $55,700 42.04 USD | $535.93B 404.54M USD | 0 | $0 0 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $814.95 9.86 USD |
+7.45
|
$33.42B 404.28M USD | $478.43K 5.79K USD | $760 9.19 USD | $836.9 10.13 USD | $33.42B 404.28M USD | 35.46 | $22.98 0.28 USD | |
| FACC AG FACC.PR | $202.5 8.74 USD |
0
|
$9.37B 404.25M USD | $1 0.04 USD | $202.5 8.74 USD | $202.5 8.74 USD | $9.37B 404.25M USD | 22.52 | $8.99 0.39 USD | |
| Asanuma Corporation 1852.T | $3,710 25.04 USD |
-0.67
|
$59.87B 404.13M USD | $40.2K 271.36 USD | $3,705 25.01 USD | $3,735 25.21 USD | $59.87B 404.13M USD | 20.43 | $181.52 1.23 USD | |
| Solstad Offshore ASA SZL.F | $3.38 3.69 USD |
-2.09
|
$369.26M 403.65M USD | $260 284.22 USD | $3.38 3.69 USD | $3.38 3.69 USD | $369.26M 403.65M USD | 0 | $0 0 USD | |
| Mirbud S.A. 9SX.F | $3.18 3.48 USD |
+0.32
|
$369.24M 403.63M USD | $150 163.97 USD | $3.18 3.48 USD | $3.18 3.48 USD | $369.24M 403.63M USD | 7.95 | $0.4 0.44 USD | |
| FACC AG 1FC.DE | $8.04 8.79 USD |
-2.19
|
$368.15M 402.44M USD | $242 264.54 USD | $8.04 8.79 USD | $8.2 8.96 USD | $368.15M 402.44M USD | 22.33 | $0.36 0.39 USD | |
| CTT Systems AB (publ) CTT.ST | $329 32.11 USD |
0
|
$4.12B 402.38M USD | $7.17K 699.49 USD | $329 32.11 USD | $336 32.8 USD | $4.12B 402.38M USD | 40.31 | $8.16 0.8 USD | |
| Samyang Holdings Corporation 000070.KS | $69,400 52.39 USD |
-0.57
|
$532.86B 402.22M USD | $4.42K 3.34 USD | $69,000 52.08 USD | $69,900 52.76 USD | $532.86B 402.22M USD | 0 | $0 0 USD | |
| Alfen N.V. 703.F | $16.51 18.05 USD |
-48.08
|
$366.48M 400.62M USD | $2.79K 3.05K USD | $15.54 16.98 USD | $28.78 31.46 USD | $366.48M 400.62M USD | 12.13 | $1.36 1.49 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.28 2.49 USD |
0
|
$364.82M 398.8M USD | $500 546.57 USD | $2.28 2.49 USD | $2.28 2.49 USD | $364.82M 398.8M USD | 15.19 | $0.15 0.16 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $482.45 5.84 USD |
+1.02
|
$32.93B 398.45M USD | $178.97K 2.17K USD | $468.45 5.67 USD | $487 5.89 USD | $32.93B 398.45M USD | 73.76 | $6.54 0.08 USD | |
| The Shyft Group, Inc. SP8.F | $10.6 11.59 USD |
-1.85
|
$364.37M 398.3M USD | $10 10.93 USD | $10.6 11.59 USD | $10.6 11.59 USD | $364.37M 398.3M USD | 0 | $0 0 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $481.85 5.83 USD |
+1.05
|
$32.89B 397.96M USD | $11.13K 134.69 USD | $468.45 5.67 USD | $486.5 5.89 USD | $32.89B 397.96M USD | 73.79 | $6.53 0.08 USD | |
| Spirit Airlines, Inc. S64.F | $3.26 3.57 USD |
+0.9
|
$363.4M 397.25M USD | $400 437.25 USD | $2.96 3.24 USD | $3.26 3.57 USD | $363.4M 397.25M USD | 0 | -$4.15 -4.5 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $9.25 0.26 USD |
-1.6
|
$14.11B 396.94M USD | $1.21M 33.99K USD | $9.2 0.26 USD | $9.4 0.26 USD | $14.11B 396.94M USD | 18.50 | $0.5 0.01 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $106.75 1.29 USD |
-1.84
|
$32.72B 395.83M USD | $288.79K 3.49K USD | $106.2 1.28 USD | $109.8 1.33 USD | $32.72B 395.83M USD | 92.02 | $1.16 0.01 USD | |
| SIG plc QIG.F | $0.2999 0.32 USD |
+2.07
|
$361.08M 394.71M USD | $38K 41.54K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $361.08M 394.71M USD | 0 | -$0.04 -0.04 USD | |
| Cohort plc C7K.F | $8.7 9.51 USD |
-3.33
|
$360.57M 394.15M USD | $10 10.93 USD | $9 9.84 USD | $9 9.84 USD | $360.57M 394.15M USD | 22.30 | $0.39 0.43 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $1,687 11.39 USD |
+0.72
|
$58.23B 393.06M USD | $77.2K 521.12 USD | $1,655 11.17 USD | $1,689 11.4 USD | $58.23B 393.06M USD | 0 | -$104.34 -0.7 USD | |
| DX (Group) plc 4DX.F | $0.55 0.6 USD |
0
|
$359.43M 392.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.43M 392.91M USD | 0 | $0 0 USD | |
| Robert Walters plc RBW.F | $4.78 5.23 USD |
0
|
$359.35M 392.81M USD | $180 196.76 USD | $4.78 5.23 USD | $4.78 5.23 USD | $359.35M 392.81M USD | 21.72 | $0.22 0.24 USD | |
| Willdan Group, Inc. J2A.F | $26 28.42 USD |
-0.76
|
$359.24M 392.7M USD | $670 732.4 USD | $26 28.42 USD | $26 28.42 USD | $359.24M 392.7M USD | 29.54 | $0.88 0.96 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Ricardo plc RIR.F | $5.7 6.23 USD |
-0.87
|
$358.8M 392.21M USD | $5 5.47 USD | $5.6 6.12 USD | $5.7 6.23 USD | $358.8M 392.21M USD | 0 | -$0.01 -0.01 USD | |
| Hochiki Corporation 6745.T | $2,344 15.82 USD |
+1.47
|
$58.1B 392.2M USD | $40.3K 272.04 USD | $2,300 15.53 USD | $2,358 15.92 USD | $58.1B 392.2M USD | 10.27 | $228.23 1.54 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $11.8 0.33 USD |
0
|
$13.94B 392.19M USD | $151.2K 4.25K USD | $11.9 0.33 USD | $11.9 0.33 USD | $13.94B 392.19M USD | 17.87 | $0.66 0.02 USD | |
| Yondenko Corporation 1939.T | $3,685 24.87 USD |
+0.41
|
$58.02B 391.63M USD | $23.6K 159.31 USD | $3,670 24.77 USD | $3,710 25.04 USD | $58.02B 391.63M USD | 11.67 | $315.62 2.13 USD | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| Alan Allman Associates AAA.PA | $7.8 8.53 USD |
-2.5
|
$357.23M 390.5M USD | $100 109.31 USD | $7.8 8.53 USD | $8 8.75 USD | $357.23M 390.5M USD | 41.05 | $0.19 0.21 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $7.79K 8.51K USD | $2 2.19 USD | $2.2 2.4 USD | $356.64M 389.85M USD | 1.92 | $1.04 1.14 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,374 9.27 USD |
-1.08
|
$57.7B 389.49M USD | $132.5K 894.41 USD | $1,352 9.13 USD | $1,408 9.5 USD | $57.7B 389.49M USD | 759.11 | $1.81 0.01 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $6,360 42.93 USD |
+1.11
|
$57.67B 389.27M USD | $7.5K 50.63 USD | $6,250 42.19 USD | $6,360 42.93 USD | $57.67B 389.27M USD | 12.54 | $506.97 3.42 USD | |
| Pitti Engineering Limited PITTIENG.NS | $1,002.1 12.12 USD |
-0.86
|
$32.16B 389.05M USD | $43.83K 530.31 USD | $990 11.98 USD | $1,020 12.34 USD | $32.16B 389.05M USD | 35.66 | $28.1 0.34 USD | |
| Pitti Engineering Limited PITTIENG.BO | $999.65 12.09 USD |
-1.22
|
$32.04B 387.62M USD | $4.68K 56.61 USD | $1,001.7 12.12 USD | $1,018.95 12.33 USD | $32.04B 387.62M USD | 35.53 | $28.13 0.34 USD | |
| Seamec Limited SEAMECLTD.NS | $1,257.15 15.21 USD |
+2.96
|
$32B 387.16M USD | $150.02K 1.81K USD | $1,221 14.77 USD | $1,273 15.4 USD | $32B 387.16M USD | 26.67 | $47.13 0.57 USD | |
| Abengoa ABGOF | $0 — |
-90
|
$386.97M — | $205 — | $0 — | $0 — | $386.97M — | 0 | -$0.16 — | |
| Ricardo RCDOF | $6.19 — |
+12.51
|
$386.82M — | $3.73K — | $6.19 — | $6.19 — | $386.82M — | 0 | -$0.01 — | |
| Dredging Corporation of India Limited DREDGECORP.NS | $1,141.75 13.81 USD |
+0.3
|
$31.97B 386.77M USD | $103.98K 1.26K USD | $1,130.1 13.67 USD | $1,174 14.2 USD | $31.97B 386.77M USD | 89.54 | $12.75 0.15 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $1,141.15 13.81 USD |
+0.36
|
$31.95B 386.57M USD | $13.4K 162.17 USD | $1,135.95 13.74 USD | $1,173 14.19 USD | $31.95B 386.57M USD | 89.64 | $12.73 0.15 USD | |
| Chorus Aviation Inc. 1H0.F | $1.77 1.93 USD |
+19.59
|
$353.41M 386.32M USD | $66.35K 72.53K USD | $1.5 1.64 USD | $1.77 1.93 USD | $353.41M 386.32M USD | 11.79 | $0.15 0.16 USD | |
| Himalaya Shipping Ltd. J1X.F | $7.64 8.35 USD |
+1.19
|
$353.27M 386.17M USD | $800 874.51 USD | $7.59 8.3 USD | $7.64 8.35 USD | $353.27M 386.17M USD | 84.88 | $0.09 0.1 USD | |
| Seamec Limited SEAMECLTD.BO | $1,253.1 15.16 USD |
+2.51
|
$31.86B 385.45M USD | $13.71K 165.86 USD | $1,221.85 14.78 USD | $1,271.25 15.38 USD | $31.86B 385.45M USD | 26.62 | $47.06 0.57 USD | |
| Sif Holding N.V. 276.F | $11.52 12.59 USD |
+6.27
|
$352.58M 385.41M USD | $500 546.57 USD | $10.26 11.22 USD | $10.26 11.22 USD | $352.58M 385.41M USD | 36.00 | $0.32 0.35 USD | |
| SFC Energy AG F3C.F | $20.3 22.19 USD |
-2.4
|
$352.48M 385.31M USD | $650 710.54 USD | $20.3 22.19 USD | $20.7 22.63 USD | $352.48M 385.31M USD | 14.92 | $1.36 1.49 USD | |
| Samyang Corporation 145995.KS | $30,100 22.72 USD |
-0.99
|
$509.17B 384.34M USD | $2.09K 1.57 USD | $30,000 22.65 USD | $30,350 22.91 USD | $509.17B 384.34M USD | 0 | $0 0 USD | |
| EXEL Industries SA EXE.PA | $51.8 56.62 USD |
+1.17
|
$351.44M 384.17M USD | $208 227.37 USD | $51.2 55.97 USD | $51.8 56.62 USD | $351.44M 384.17M USD | 8.09 | $6.4 7 USD | |
| Wendt (India) Limited WENDT.NS | $15,845.2 191.7 USD |
+2.06
|
$31.73B 383.88M USD | $952 11.52 USD | $15,460.15 187.04 USD | $15,949.9 192.97 USD | $31.73B 383.88M USD | 77.31 | $204.94 2.48 USD | |
| Samyang Corporation 145990.KS | $52,600 39.7 USD |
-1.13
|
$508.45B 383.8M USD | $56.33K 42.52 USD | $51,700 39.03 USD | $53,200 40.16 USD | $508.45B 383.8M USD | 0 | $0 0 USD | |
| Wendt (India) Limited WENDT.BO | $15,809.4 191.27 USD |
+1.7
|
$31.62B 382.53M USD | $130 1.57 USD | $15,509.15 187.63 USD | $15,925 192.67 USD | $31.62B 382.53M USD | 77.04 | $205.19 2.48 USD | |
| Aker Carbon Capture ASA 606.F | $0.5799 0.63 USD |
-1.03
|
$348.95M 381.45M USD | $1.18K 1.29K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $348.95M 381.45M USD | 0 | -$0.03 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||