Trang kết quả 70 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airman Corporation 6364.T | ¥1,869 12.62 USD |
-1.48
|
¥51B 343.04M USD | ¥29K 193.06 USD | ¥1,864 12.58 USD | ¥1,923 12.98 USD | ¥51B 343.04M USD | 10.75 | ¥174 1.17 USD | |
| Jeju Air Co., Ltd. 089590.KS | ₩5,640 4.26 USD |
-1.23
|
₩454B 343.01M USD | ₩67K 50.22 USD | ₩5,600 4.23 USD | ₩5,720 4.32 USD | ₩454B 343.01M USD | 0 | ₩0 0 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | THB 10.20 0.29 USD |
-0.96
|
THB 12.17B 342.34M USD | THB 292.30K 8.22K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 12.17B 342.34M USD | 13.42 | THB 0.76 0.02 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | R$19.77 4.01 USD |
+1.65
|
R$1.69B 342.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69B 342.24M USD | 7.03 | R$2.81 0.57 USD | |
| Tianjin Development Holdings Limited TJN.F | €0.28 0.3 USD |
+0.73
|
€312.50M 341.61M USD | €1.80K 1.97K USD | €0.28 0.3 USD | €0.28 0.3 USD | €312.50M 341.61M USD | 4.59 | €0.06 0.07 USD | |
| TOA Corporation 6809.T | ¥1,680 11.34 USD |
-3.11
|
¥51B 341.3M USD | ¥142K 957.86 USD | ¥1,668 11.26 USD | ¥1,726 11.65 USD | ¥51B 341.3M USD | 16.50 | ¥102 0.69 USD | |
| TeamLease Services Limited TEAMLEASE.NS | ₹1,680.70 20.33 USD |
-1.07
|
₹28.18B 340.88M USD | ₹6.85K 82.84 USD | ₹1,671.60 20.22 USD | ₹1,711.00 20.7 USD | ₹28.18B 340.88M USD | 24.01 | ₹69.99 0.85 USD | |
| TeamLease Services Limited TEAMLEASE.BO | ₹1,679.80 20.32 USD |
-1.12
|
₹28.16B 340.69M USD | ₹400.00 4.84 USD | ₹1,675.00 20.26 USD | ₹1,710.00 20.69 USD | ₹28.16B 340.69M USD | 24.00 | ₹69.99 0.85 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,927 13.01 USD |
-7.75
|
¥50B 340.38M USD | ¥599K 4.05K USD | ¥1,916 12.93 USD | ¥2,057 13.89 USD | ¥50B 340.38M USD | 14.45 | ¥133 0.9 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | ₹486.70 5.89 USD |
-1.81
|
₹28.04B 339.19M USD | ₹142.22K 1.72K USD | ₹484.00 5.86 USD | ₹513.45 6.21 USD | ₹28.04B 339.19M USD | 34.20 | ₹14.23 0.17 USD | |
| Cosel Co., Ltd. 6905.T | ¥1,221 8.24 USD |
+0.16
|
¥50B 339.03M USD | ¥51K 344.26 USD | ¥1,218 8.22 USD | ¥1,232 8.32 USD | ¥50B 339.03M USD | 0 | -¥3 -0.01 USD | |
| K-Bro Linen KBRLF | $26.07 — |
0
|
$337.06M — | $100.00 — | $26.07 — | $26.07 — | $337.06M — | 21.02 | $1.24 — | |
| BayWa Aktiengesellschaft BYW6.VI | €3.10 3.39 USD |
-13.29
|
€308.03M 336.72M USD | €0.00 0 USD | €3.10 3.39 USD | €3.10 3.39 USD | €308.03M 336.72M USD | 0 | -€15.52 -16.9 USD | |
| Diana Shipping Inc. DSX-PB | $27.11 — |
-1.25
|
$335.38M — | $283.00 — | $27.45 — | $27.45 — | $335.38M — | 28.80 | $0.94 — | |
| GenusPlus GNSPF | $0.00 — |
0
|
$335.14M — | $400.00 — | $1.08 — | $1.08 — | $335.14M — | 0.0062 | $0.08 — | |
| SIMONA Aktiengesellschaft SIM0.F | €51.00 55.75 USD |
-0.97
|
€306.00M 334.5M USD | €200.00 218.63 USD | €51.00 55.75 USD | €51.00 55.75 USD | €306.00M 334.5M USD | 18.95 | €2.69 2.94 USD | |
| Nippon Thompson Co., Ltd. 6480.T | ¥710 4.79 USD |
+0.28
|
¥50B 334.24M USD | ¥197K 1.33K USD | ¥701 4.73 USD | ¥710 4.79 USD | ¥50B 334.24M USD | 15.40 | ¥46 0.31 USD | |
| Pokarna Limited POKARNA.BO | ₹887.05 10.73 USD |
-2.16
|
₹27.60B 333.89M USD | ₹16.16K 195.48 USD | ₹850.45 10.29 USD | ₹920.00 11.13 USD | ₹27.60B 333.89M USD | 15.05 | ₹58.93 0.71 USD | |
| Amadeus FiRe AG 0DK9.IL | €51.40 56.19 USD |
+1.23
|
€305.38M 333.82M USD | €41.00 44.82 USD | €50.90 55.64 USD | €51.40 56.19 USD | €305.38M 333.82M USD | 7.06 | €7.28 7.96 USD | |
| Public Joint Stock Company "SFI" SFIN.ME | RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | |
| BayWa Aktiengesellschaft BYW6.F | €3.13 3.42 USD |
-14.15
|
€304.97M 333.37M USD | €7.47K 8.17K USD | €3.13 3.42 USD | €3.35 3.66 USD | €304.97M 333.37M USD | 0 | -€12.72 -13.9 USD | |
| Pokarna Limited POKARNA.NS | ₹883.85 10.69 USD |
-2.42
|
₹27.52B 332.99M USD | ₹359.67K 4.35K USD | ₹850.65 10.29 USD | ₹920.35 11.13 USD | ₹27.52B 332.99M USD | 15.01 | ₹58.87 0.71 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | IDR 730.00 0.05 USD |
-2.01
|
IDR 5.20T 332.04M USD | IDR 1.38M 88.17 USD | IDR 725.00 0.05 USD | IDR 760.00 0.05 USD | IDR 5.20T 332.04M USD | 24.25 | IDR 30.10 0.001 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | THB 1.30 0.04 USD |
-0.76
|
THB 11.80B 331.97M USD | THB 657.50K 18.5K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 11.80B 331.97M USD | 9.28 | THB 0.14 0.003 USD | |
| Universal Cables Limited UNIVCABLES.NS | ₹778.55 9.42 USD |
+7.37
|
₹27.39B 331.4M USD | ₹1.42M 17.15K USD | ₹770.05 9.32 USD | ₹845.25 10.23 USD | ₹27.39B 331.4M USD | 23.14 | ₹33.64 0.41 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | €80.20 87.67 USD |
+0.25
|
€302.88M 331.09M USD | €359.00 392.44 USD | €80.00 87.45 USD | €80.20 87.67 USD | €302.88M 331.09M USD | 17.98 | €4.46 4.88 USD | |
| Universal Cables Limited UNIVCABLES.BO | ₹777.90 9.41 USD |
+7.27
|
₹27.37B 331.08M USD | ₹81.88K 990.66 USD | ₹745.00 9.01 USD | ₹848.75 10.27 USD | ₹27.37B 331.08M USD | 23.11 | ₹33.65 0.41 USD | |
| Eveready Industries India Limited EVEREADY.NS | ₹339.95 4.11 USD |
-1.12
|
₹27.35B 330.95M USD | ₹92.92K 1.12K USD | ₹339.00 4.1 USD | ₹347.35 4.2 USD | ₹27.35B 330.95M USD | 54.04 | ₹6.29 0.08 USD | |
| Sodick Co., Ltd. 6143.T | ¥966 6.52 USD |
+2.44
|
¥49B 330.28M USD | ¥204K 1.38K USD | ¥942 6.36 USD | ¥966 6.52 USD | ¥49B 330.28M USD | 11.12 | ¥87 0.59 USD | |
| AIT Corporation 9381.T | ¥2,081 14.05 USD |
+0.77
|
¥49B 330.02M USD | ¥8K 56.7 USD | ¥2,063 13.93 USD | ¥2,090 14.11 USD | ¥49B 330.02M USD | 15.43 | ¥135 0.91 USD | |
| Eveready Industries India Limited EVEREADY.BO | ₹339.00 4.1 USD |
-1.57
|
₹27.23B 329.45M USD | ₹2.58K 31.23 USD | ₹338.20 4.09 USD | ₹347.00 4.2 USD | ₹27.23B 329.45M USD | 53.80 | ₹6.30 0.08 USD | |
| Valid Soluções VSSPY | $4.20 — |
0
|
$328.82M — | $600.00 — | $4.20 — | $4.20 — | $328.82M — | 7.24 | $0.58 — | |
| NJS Co., Ltd. 2325.T | ¥5,110 34.49 USD |
-0.39
|
¥49B 328.49M USD | ¥34K 226.81 USD | ¥5,080 34.29 USD | ¥5,300 35.78 USD | ¥49B 328.49M USD | 19.30 | ¥265 1.79 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,621 10.94 USD |
-1.16
|
¥49B 327.55M USD | ¥80K 540.02 USD | ¥1,621 10.94 USD | ¥1,646 11.11 USD | ¥49B 327.55M USD | 11.99 | ¥135 0.91 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | ¥2,060 13.91 USD |
+0.34
|
¥49B 327.51M USD | ¥16K 105.3 USD | ¥2,044 13.8 USD | ¥2,078 14.03 USD | ¥49B 327.51M USD | 6.80 | ¥303 2.04 USD | |
| Iseki & Co., Ltd. 6310.T | ¥2,140 14.45 USD |
+1.04
|
¥48B 326.88M USD | ¥218K 1.47K USD | ¥2,110 14.24 USD | ¥2,148 14.5 USD | ¥48B 326.88M USD | 54.32 | ¥39 0.27 USD | |
| Nippon Sharyo, Ltd. 7102.T | ¥3,355 22.65 USD |
-0.45
|
¥48B 326.79M USD | ¥19K 125.56 USD | ¥3,345 22.58 USD | ¥3,400 22.95 USD | ¥48B 326.79M USD | 5.23 | ¥641 4.33 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,624 17.71 USD |
+0.38
|
¥48B 325.21M USD | ¥23K 153.91 USD | ¥2,608 17.6 USD | ¥2,635 17.79 USD | ¥48B 325.21M USD | 10.41 | ¥252 1.7 USD | |
| BF Utilities Limited BFUTILITIE.BO | ₹675.05 8.17 USD |
-3
|
₹26.78B 324.01M USD | ₹1.82K 21.97 USD | ₹670.90 8.12 USD | ₹710.90 8.6 USD | ₹26.78B 324.01M USD | 17.35 | ₹38.90 0.47 USD | |
| ALT5 Sigma Corporation 5AR1.F | €1.85 2.02 USD |
+0.54
|
€296.12M 323.7M USD | €1.60K 1.75K USD | €1.85 2.02 USD | €1.85 2.02 USD | €296.12M 323.7M USD | 0 | -€0.81 -0.8 USD | |
| KCC GLASS Corporation 344820.KS | ₩26,850 20.27 USD |
-0.19
|
₩428B 323.13M USD | ₩20K 15.12 USD | ₩26,700 20.15 USD | ₩27,000 20.38 USD | ₩428B 323.13M USD | 0 | ₩0 0 USD | |
| Svedbergs Group AB (publ) Q49.F | €5.44 5.95 USD |
+2.26
|
€295.59M 323.12M USD | €10.00 10.93 USD | €5.44 5.95 USD | €5.44 5.95 USD | €295.59M 323.12M USD | 15.54 | €0.35 0.38 USD | |
| Acacia Research Corporation AZG2.F | €3.06 3.34 USD |
-2.55
|
€295.17M 322.66M USD | €62.00 67.77 USD | €3.06 3.34 USD | €3.06 3.34 USD | €295.17M 322.66M USD | 61.19 | €0.05 0.05 USD | |
| ACCO Brands Corporation A3B.F | €2.96 3.24 USD |
+0.68
|
€294.88M 322.34M USD | €1.50K 1.64K USD | €2.96 3.24 USD | €2.96 3.24 USD | €294.88M 322.34M USD | 8.22 | €0.36 0.39 USD | |
| Vestum AB (publ) W0S.F | €0.71 0.78 USD |
-0.84
|
€294.36M 321.78M USD | €1.55K 1.69K USD | €0.71 0.78 USD | €0.71 0.78 USD | €294.36M 321.78M USD | 0 | -€0.01 -0.01 USD | |
| AKVA group ASA AKVA.OL | NOK 90.80 8.71 USD |
+2.02
|
NOK 3.34B 320.84M USD | NOK 1.02K 97.75 USD | NOK 90.60 8.69 USD | NOK 91.20 8.75 USD | NOK 3.34B 320.84M USD | 20.13 | NOK 4.51 0.43 USD | |
| Amadeus FiRe AG AAD.F | €51.20 55.97 USD |
+2.4
|
€293.15M 320.45M USD | €20.00 21.86 USD | €50.50 55.2 USD | €51.30 56.08 USD | €293.15M 320.45M USD | 45.30 | €1.13 1.24 USD | |
| Super Group Limited S8G1.F | €0.87 0.95 USD |
+1.17
|
€293.05M 320.34M USD | €540.00 590.29 USD | €0.87 0.95 USD | €0.87 0.95 USD | €293.05M 320.34M USD | 7.20 | €0.12 0.13 USD | |
| Gecoss Corporation 9991.T | ¥1,406 9.49 USD |
-0.5
|
¥47B 319.33M USD | ¥22K 151.21 USD | ¥1,404 9.48 USD | ¥1,426 9.63 USD | ¥47B 319.33M USD | 8.54 | ¥165 1.11 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,580.10 31.21 USD |
-0.79
|
₹26.36B 318.97M USD | ₹1.23K 14.82 USD | ₹2,548.55 30.83 USD | ₹2,824.00 34.17 USD | ₹26.36B 318.97M USD | 35.68 | ₹72.30 0.87 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,578.50 31.2 USD |
-0.82
|
₹26.36B 318.88M USD | ₹8.24K 99.68 USD | ₹2,511.00 30.38 USD | ₹2,650.00 32.06 USD | ₹26.36B 318.88M USD | 35.67 | ₹72.27 0.87 USD | |
| ONE CAREER Inc. 4377.T | ¥2,620 17.69 USD |
-2.6
|
¥47B 318.33M USD | ¥63K 425.94 USD | ¥2,600 17.55 USD | ¥2,710 18.29 USD | ¥47B 318.33M USD | 77.30 | ¥34 0.23 USD | |
| Torpol S.A. TOR.WA | PLN 54.50 13.85 USD |
-0.37
|
PLN 1.25B 318.19M USD | PLN 2.33K 591.72 USD | PLN 54.40 13.83 USD | PLN 55.60 14.13 USD | PLN 1.25B 318.19M USD | 17.24 | PLN 3.16 0.8 USD | |
| TAKKT AG TTK.VI | €4.12 4.5 USD |
+0.37
|
€289.17M 316.1M USD | €0.00 0 USD | €4.12 4.5 USD | €4.14 4.52 USD | €289.17M 316.1M USD | 0 | -€0.87 -0.9 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | IDR 302.00 0.02 USD |
-0.66
|
IDR 4.95T 316.02M USD | IDR 19.47M 1.24K USD | IDR 302.00 0.02 USD | IDR 308.00 0.02 USD | IDR 4.95T 316.02M USD | 6.02 | IDR 50.10 0.003 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | ¥3,670 24.77 USD |
-0.81
|
¥47B 315.79M USD | ¥42K 286.21 USD | ¥3,615 24.4 USD | ¥3,685 24.87 USD | ¥47B 315.79M USD | 13.81 | ¥266 1.79 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 903.00 28.36 USD |
+0.11
|
TRY 10.03B 315.1M USD | TRY 10.54K 331 USD | TRY 900.50 28.28 USD | TRY 925.00 29.05 USD | TRY 10.03B 315.1M USD | 21.16 | TRY 42.66 1.34 USD | |
| TCI Express Limited TCIEXP.NS | ₹616.70 7.46 USD |
+0.18
|
₹26.04B 315.03M USD | ₹14.39K 174.06 USD | ₹614.10 7.43 USD | ₹623.20 7.54 USD | ₹26.04B 315.03M USD | 28.53 | ₹21.61 0.26 USD | |
| TCI Express Limited TCIEXP.BO | ₹616.75 7.46 USD |
+0.08
|
₹26.01B 314.72M USD | ₹327.00 3.96 USD | ₹615.00 7.44 USD | ₹620.00 7.5 USD | ₹26.01B 314.72M USD | 28.51 | ₹21.63 0.26 USD | |
| World Holdings Co., Ltd. 2429.T | ¥2,594 17.51 USD |
+1.73
|
¥46B 313.31M USD | ¥78K 523.82 USD | ¥2,545 17.18 USD | ¥2,605 17.58 USD | ¥46B 313.31M USD | 6.72 | ¥386 2.6 USD | |
| Amadeus FiRe AG AAD.VI | €51.10 55.86 USD |
0
|
€286.27M 312.94M USD | €0.00 0 USD | €51.10 55.86 USD | €51.20 55.97 USD | €286.27M 312.94M USD | 45.22 | €1.13 1.24 USD | |
| Teixeira Duarte, S.A. TXC2.F | €0.66 0.72 USD |
-2.07
|
€286.27M 312.93M USD | €103.06K 112.66K USD | €0.66 0.72 USD | €0.66 0.72 USD | €286.27M 312.93M USD | 4.72 | €0.14 0.15 USD | |
| Quick Co.,Ltd. 4318.T | ¥2,477 16.72 USD |
+1.31
|
¥46B 312.79M USD | ¥32K 218.71 USD | ¥2,458 16.59 USD | ¥2,510 16.94 USD | ¥46B 312.79M USD | 12.93 | ¥191 1.29 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥13,000 87.75 USD |
+0.78
|
¥46B 312.68M USD | ¥3K 22.28 USD | ¥12,740 86 USD | ¥13,100 88.43 USD | ¥46B 312.68M USD | 18.59 | ¥699 4.72 USD | |
| TAKKT AG TTK.F | €4.09 4.47 USD |
-0.73
|
€286.01M 312.65M USD | €620.00 677.74 USD | €4.09 4.47 USD | €4.09 4.47 USD | €286.01M 312.65M USD | 0 | -€0.88 -0.9 USD | |
| Kanaden Corporation 8081.T | ¥2,075 14.01 USD |
+0.68
|
¥46B 312.09M USD | ¥13K 88.43 USD | ¥2,066 13.95 USD | ¥2,090 14.11 USD | ¥46B 312.09M USD | 12.26 | ¥169 1.14 USD | |
| Boryszew S.A. BOW.F | €1.30 1.42 USD |
0
|
€285.48M 312.07M USD | €79.00 86.36 USD | €1.30 1.42 USD | €1.30 1.42 USD | €285.48M 312.07M USD | 14.38 | €0.09 0.1 USD | |
| Sintokogio,Ltd. SILDF | $5.09 — |
0
|
$311.57M — | $100.00 — | $7.96 — | $7.96 — | $311.57M — | 14.12 | $0.36 — | |
| Svedbergs Group AB (publ) SVED-B.ST | SEK 60.10 5.87 USD |
-0.83
|
SEK 3.19B 311.39M USD | SEK 18.35K 1.79K USD | SEK 60.10 5.87 USD | SEK 61.40 5.99 USD | SEK 3.19B 311.39M USD | 15.77 | SEK 3.81 0.37 USD | |
| TAKKT AG 0GC8.IL | €4.18 4.56 USD |
+1.4
|
€284.65M 311.16M USD | €10.00 10.93 USD | €4.18 4.56 USD | €4.18 4.56 USD | €284.65M 311.16M USD | 4.58 | €0.91 0.99 USD | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$309.70M — | $6.40K — | $0.65 — | $0.65 — | $309.70M — | 16.18 | $0.04 — | |
| Yamashin-Filter Corp. 6240.T | ¥658 4.44 USD |
-0.15
|
¥46B 309.28M USD | ¥305K 2.06K USD | ¥651 4.39 USD | ¥664 4.48 USD | ¥46B 309.28M USD | 26.27 | ¥25 0.17 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | €23.40 25.58 USD |
+0.86
|
€282.93M 309.28M USD | €92.00 100.57 USD | €23.40 25.58 USD | €23.40 25.58 USD | €282.93M 309.28M USD | 13.00 | €1.80 1.97 USD | |
| Windsor Machines Limited WINDMACHIN.BO | ₹293.35 3.55 USD |
-0.37
|
₹25.55B 309.07M USD | ₹2.52K 30.5 USD | ₹290.15 3.51 USD | ₹297.35 3.6 USD | ₹25.55B 309.07M USD | 771.97 | ₹0.38 0.004 USD | |
| Windsor Machines Limited WINDMACHIN.NS | ₹293.15 3.55 USD |
+0.24
|
₹25.53B 308.91M USD | ₹36.08K 436.52 USD | ₹290.00 3.51 USD | ₹297.25 3.6 USD | ₹25.53B 308.91M USD | 771.44 | ₹0.38 0.004 USD | |
| GMO Financial Gate, Inc. 4051.T | ¥5,540 37.4 USD |
-5.14
|
¥46B 308.7M USD | ¥85K 576.47 USD | ¥5,540 37.4 USD | ¥5,840 39.42 USD | ¥46B 308.7M USD | 32.26 | ¥172 1.16 USD | |
| PIA Corporation 4337.T | ¥2,983 20.14 USD |
-11.75
|
¥46B 308.35M USD | ¥504K 3.4K USD | ¥2,979 20.11 USD | ¥3,495 23.59 USD | ¥46B 308.35M USD | 28.65 | ¥104 0.7 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥40K 266.64 USD | ¥1,391 9.39 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 14.18 | ¥98 0.66 USD | |
| Brødrene A & O Johansen A/S XH0.F | €12.42 13.58 USD |
+0.49
|
€281.83M 308.08M USD | €20.00 21.86 USD | €12.34 13.49 USD | €12.42 13.58 USD | €281.83M 308.08M USD | 13.80 | €0.90 0.98 USD | |
| Cebu Air, Inc. CEBUY | $2.20 — |
0
|
$307.01M — | $30.00 — | $2.25 — | $2.25 — | $307.01M — | 2.85 | $0.77 — | |
| Semperit Aktiengesellschaft Holding SEIGY | $3.47 — |
0
|
$305.12M — | $5.00 — | $3.26 — | $3.26 — | $305.12M — | 0 | -$0.13 — | |
| Mo-BRUK MBRFF | $69.25 — |
0
|
$305.04M — | $120.00 — | $75.00 — | $75.00 — | $305.04M — | 13.57 | $5.10 — | |
| Luxfer Holdings PLC LX4A.F | €10.30 11.26 USD |
-0.96
|
€279.02M 305.01M USD | €750.00 819.85 USD | €10.30 11.26 USD | €10.30 11.26 USD | €279.02M 305.01M USD | 19.80 | €0.52 0.57 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$48.75 1.55 USD |
-0.1
|
NT$9.59B 304.64M USD | NT$330.83K 10.51K USD | NT$48.50 1.54 USD | NT$49.60 1.58 USD | NT$9.59B 304.64M USD | 11.71 | NT$4.16 0.13 USD | |
| Kelly Services, Inc. KELYB | $9.09 — |
0
|
$304.27M — | $116.00 — | $9.09 — | $9.09 — | $304.27M — | 0 | -$4.44 — | |
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,557 17.26 USD |
+0.55
|
¥45B 303.8M USD | ¥28K 189.01 USD | ¥2,551 17.22 USD | ¥2,570 17.35 USD | ¥45B 303.8M USD | 17.54 | ¥146 0.98 USD | |
| Hirakawa Hewtech Corp. 5821.T | ¥3,050 20.59 USD |
+8.23
|
¥45B 303.67M USD | ¥175K 1.18K USD | ¥2,860 19.31 USD | ¥3,160 21.33 USD | ¥45B 303.67M USD | 22.22 | ¥137 0.93 USD | |
| K&S Corporation Limited KSC.AX | A$3.35 2.22 USD |
0
|
A$458.44M 303.42M USD | A$617.00 408.37 USD | A$3.35 2.22 USD | A$3.35 2.22 USD | A$458.44M 303.42M USD | 15.95 | A$0.21 0.14 USD | |
| SFC Energy AG F3C.F | €14.62 15.98 USD |
+0.14
|
€276.90M 302.69M USD | €15.00 16.4 USD | €14.52 15.87 USD | €14.62 15.98 USD | €276.90M 302.69M USD | 66.45 | €0.22 0.24 USD | |
| Wabash National Corporation WA9.F | €6.55 7.16 USD |
-1.5
|
€276.59M 302.35M USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €276.59M 302.35M USD | 0.00060 | €10.82K 11829.27 USD | |
| Tecogen Inc. 2T1.SG | €6.30 6.89 USD |
+7.69
|
€275.77M 301.46M USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €275.77M 301.46M USD | 0 | -€0.14 -0.1 USD | |
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | MX$38.86 2.3 USD |
0
|
MX$5.09B 301.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.09B 301.1M USD | 14.55 | MX$2.67 0.16 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥1,994 13.46 USD |
-0.4
|
¥44B 299.07M USD | ¥17K 114.08 USD | ¥1,994 13.46 USD | ¥2,020 13.64 USD | ¥44B 299.07M USD | 14.60 | ¥137 0.92 USD | |
| Giken Ltd. 6289.T | ¥1,684 11.37 USD |
-0.18
|
¥44B 298.51M USD | ¥42K 285.54 USD | ¥1,680 11.34 USD | ¥1,697 11.46 USD | ¥44B 298.51M USD | 30.24 | ¥56 0.38 USD | |
| Precious Shipping Public Company PSGFF | $0.26 — |
0
|
$298.51M — | $515.00 — | $0.42 — | $0.42 — | $298.51M — | 26.00 | $0.01 — | |
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹291.40 3.53 USD |
-0.22
|
₹24.65B 298.27M USD | ₹277.78K 3.36K USD | ₹283.75 3.43 USD | ₹293.75 3.55 USD | ₹24.65B 298.27M USD | 12.50 | ₹23.31 0.28 USD | |
| sindoh Co.,Ltd. 029530.KS | ₩45,750 34.53 USD |
+0.99
|
₩394B 297.78M USD | ₩8K 5.9 USD | ₩44,900 33.89 USD | ₩45,850 34.61 USD | ₩394B 297.78M USD | 0 | ₩0 0 USD | |
| Scope Industries SCPJ | $325.00 — |
0
|
$297.71M — | $20.00 — | $300.00 — | $300.00 — | $297.71M — | 28.06 | $11.58 — | |
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹290.50 3.51 USD |
-0.56
|
₹24.58B 297.35M USD | ₹12.38K 149.74 USD | ₹283.60 3.43 USD | ₹293.20 3.55 USD | ₹24.58B 297.35M USD | 12.46 | ₹23.31 0.28 USD | |
| Teqnion AB (publ) TEQ.ST | SEK 167.40 16.34 USD |
-0.71
|
SEK 3.04B 296.8M USD | SEK 532.00 51.93 USD | SEK 167.00 16.3 USD | SEK 169.80 16.57 USD | SEK 3.04B 296.8M USD | 43.93 | SEK 3.81 0.37 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||