Trang kết quả 70 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shivalik Bimetal Controls Limited SBCL.NS | ₹495.65 6 USD |
+0.18
|
₹28.55B 345.43M USD | ₹115.15K 1.39K USD | ₹484.00 5.86 USD | ₹507.00 6.13 USD | ₹28.55B 345.43M USD | 34.78 | ₹14.25 0.17 USD | |
| TOA Corporation 6809.T | ¥1,700 11.48 USD |
-1.96
|
¥51B 345.37M USD | ¥48K 323.34 USD | ¥1,700 11.48 USD | ¥1,726 11.65 USD | ¥51B 345.37M USD | 16.70 | ¥102 0.69 USD | |
| JELD-WEN Holding, Inc. 0JW.F | €1.88 2.06 USD |
-1.57
|
€315.28M 344.65M USD | €90.00 98.38 USD | €1.86 2.03 USD | €1.93 2.11 USD | €315.28M 344.65M USD | 0 | -€6.59 -7.2 USD | |
| TeamLease Services Limited TEAMLEASE.NS | ₹1,698.90 20.55 USD |
+0.14
|
₹28.48B 344.57M USD | ₹18.98K 229.67 USD | ₹1,685.00 20.39 USD | ₹1,726.50 20.89 USD | ₹28.48B 344.57M USD | 24.24 | ₹70.07 0.85 USD | |
| TeamLease Services Limited TEAMLEASE.BO | ₹1,698.80 20.55 USD |
+0.3
|
₹28.48B 344.55M USD | ₹389.00 4.71 USD | ₹1,685.00 20.39 USD | ₹1,849.10 22.37 USD | ₹28.48B 344.55M USD | 24.22 | ₹70.12 0.85 USD | |
| RWS Holdings plc RWJ1.SG | €0.82 0.9 USD |
-3.53
|
€314.40M 343.68M USD | €0.00 0 USD | €0.82 0.9 USD | €0.85 0.93 USD | €314.40M 343.68M USD | 10.25 | €0.08 0.09 USD | |
| Jeju Air Co., Ltd. 089590.KS | ₩5,650 4.26 USD |
-1.05
|
₩455B 343.62M USD | ₩20K 15.27 USD | ₩5,640 4.26 USD | ₩5,720 4.32 USD | ₩455B 343.62M USD | 0 | ₩0 0 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,060 20.66 USD |
+0.49
|
¥51B 343.17M USD | ¥3K 17.55 USD | ¥3,060 20.66 USD | ¥3,095 20.89 USD | ¥51B 343.17M USD | 10.93 | ¥280 1.89 USD | |
| Valid Soluções VSSPY | $4.20 — |
0
|
$340.77M — | $600.00 — | $4.20 — | $4.20 — | $340.77M — | 7.36 | $0.57 — | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,927 13.01 USD |
-7.76
|
¥50B 340.38M USD | ¥316K 2.13K USD | ¥1,920 12.96 USD | ¥2,057 13.89 USD | ¥50B 340.38M USD | 14.45 | ¥133 0.9 USD | |
| Cosel Co., Ltd. 6905.T | ¥1,222 8.25 USD |
+0.25
|
¥50B 339.31M USD | ¥24K 163.36 USD | ¥1,221 8.24 USD | ¥1,232 8.32 USD | ¥50B 339.31M USD | 0 | -¥3 -0.01 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | IDR 745.00 0.05 USD |
0
|
IDR 5.30T 338.87M USD | IDR 101.70K 6.5 USD | IDR 745.00 0.05 USD | IDR 755.00 0.05 USD | IDR 5.30T 338.87M USD | 24.75 | IDR 30.10 0.001 USD | |
| SIMONA Aktiengesellschaft SIM0.F | €51.50 56.3 USD |
0
|
€309.00M 337.78M USD | €200.00 218.63 USD | €51.50 56.3 USD | €51.50 56.3 USD | €309.00M 337.78M USD | 19.14 | €2.69 2.94 USD | |
| Diana Shipping Inc. DSX-PB | $27.11 — |
-1.25
|
$335.38M — | $283.00 — | $27.45 — | $27.45 — | $335.38M — | 28.80 | $0.94 — | |
| K-Bro Linen KBRLF | $26.07 — |
0
|
$335.26M — | $100.00 — | $26.07 — | $26.07 — | $335.26M — | 21.02 | $1.24 — | |
| GenusPlus GNSPF | $0.00 — |
0
|
$335.14M — | $400.00 — | $1.08 — | $1.08 — | $335.14M — | 0.0062 | $0.08 — | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | THB 1.31 0.04 USD |
+0.77
|
THB 11.89B 334.53M USD | THB 870.70K 24.5K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 11.89B 334.53M USD | 9.35 | THB 0.14 0.003 USD | |
| Public Joint Stock Company "SFI" SFIN.ME | RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | |
| Acacia Research Corporation AZG2.F | €3.14 3.43 USD |
+1.95
|
€302.89M 331.09M USD | €62.00 67.77 USD | €3.14 3.43 USD | €3.14 3.43 USD | €302.89M 331.09M USD | 62.80 | €0.05 0.05 USD | |
| Nippon Thompson Co., Ltd. 6480.T | ¥702 4.74 USD |
-0.85
|
¥49B 330.47M USD | ¥94K 636.55 USD | ¥702 4.74 USD | ¥708 4.78 USD | ¥49B 330.47M USD | 15.23 | ¥46 0.31 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | €80.00 87.45 USD |
-0.25
|
€302.12M 330.26M USD | €427.00 466.77 USD | €79.40 86.79 USD | €80.20 87.67 USD | €302.12M 330.26M USD | 17.93 | €4.46 4.88 USD | |
| Nippon Sharyo, Ltd. 7102.T | ¥3,390 22.88 USD |
+0.59
|
¥49B 330.2M USD | ¥6K 39.83 USD | ¥3,345 22.58 USD | ¥3,400 22.95 USD | ¥49B 330.2M USD | 5.28 | ¥641 4.33 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,633 11.02 USD |
-0.43
|
¥49B 329.98M USD | ¥43K 290.94 USD | ¥1,630 11 USD | ¥1,646 11.11 USD | ¥49B 329.98M USD | 12.08 | ¥135 0.91 USD | |
| Amadeus FiRe AG 0DK9.IL | €50.78 55.5 USD |
+1.2
|
€301.67M 329.76M USD | €40.00 43.73 USD | €0.00 0 USD | €0.00 0 USD | €301.67M 329.76M USD | 6.97 | €7.28 7.96 USD | |
| Eveready Industries India Limited EVEREADY.NS | ₹343.80 4.16 USD |
-1.48
|
₹27.26B 329.76M USD | ₹151.35K 1.83K USD | ₹341.00 4.13 USD | ₹357.00 4.32 USD | ₹27.26B 329.76M USD | 30.02 | ₹11.45 0.14 USD | |
| AIT Corporation 9381.T | ¥2,079 14.03 USD |
+0.68
|
¥49B 329.71M USD | ¥4K 26.33 USD | ¥2,063 13.93 USD | ¥2,090 14.11 USD | ¥49B 329.71M USD | 15.41 | ¥135 0.91 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,599.80 31.45 USD |
+2.54
|
₹27.25B 329.69M USD | ₹4.01K 48.53 USD | ₹2,543.00 30.77 USD | ₹2,615.10 31.64 USD | ₹27.25B 329.69M USD | 35.97 | ₹72.26 0.87 USD | |
| Eveready Industries India Limited EVEREADY.BO | ₹344.40 4.17 USD |
-1.6
|
₹27.22B 329.34M USD | ₹6.67K 80.66 USD | ₹342.00 4.14 USD | ₹355.95 4.31 USD | ₹27.22B 329.34M USD | 30.07 | ₹11.45 0.14 USD | |
| NJS Co., Ltd. 2325.T | ¥5,110 34.49 USD |
-0.39
|
¥49B 328.49M USD | ¥22K 147.16 USD | ¥5,110 34.49 USD | ¥5,300 35.78 USD | ¥49B 328.49M USD | 19.30 | ¥265 1.79 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,600.65 31.46 USD |
+1.89
|
₹27.08B 327.59M USD | ₹216.00 2.61 USD | ₹2,538.40 30.71 USD | ₹2,606.95 31.54 USD | ₹27.08B 327.59M USD | 36.00 | ₹72.23 0.87 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | ¥2,058 13.89 USD |
+0.24
|
¥48B 327.19M USD | ¥6K 43.2 USD | ¥2,058 13.89 USD | ¥2,078 14.03 USD | ¥48B 327.19M USD | 6.79 | ¥303 2.04 USD | |
| Iseki & Co., Ltd. 6310.T | ¥2,138 14.43 USD |
+0.94
|
¥48B 326.57M USD | ¥95K 641.95 USD | ¥2,110 14.24 USD | ¥2,141 14.45 USD | ¥48B 326.57M USD | 54.27 | ¥39 0.27 USD | |
| Sodick Co., Ltd. 6143.T | ¥955 6.45 USD |
+1.27
|
¥48B 326.52M USD | ¥58K 393.54 USD | ¥942 6.36 USD | ¥956 6.45 USD | ¥48B 326.52M USD | 10.99 | ¥87 0.59 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,626 17.73 USD |
+0.46
|
¥48B 325.46M USD | ¥6K 39.15 USD | ¥2,613 17.64 USD | ¥2,635 17.79 USD | ¥48B 325.46M USD | 10.42 | ¥252 1.7 USD | |
| ALT5 Sigma Corporation 5AR1.F | €1.84 2.01 USD |
+8.24
|
€294.52M 321.95M USD | €1.60K 1.75K USD | €1.79 1.96 USD | €1.84 2.01 USD | €294.52M 321.95M USD | 0 | -€0.81 -0.8 USD | |
| KCC GLASS Corporation 344820.KS | ₩26,750 20.19 USD |
-0.56
|
₩426B 321.93M USD | ₩8K 6.25 USD | ₩26,700 20.15 USD | ₩27,000 20.38 USD | ₩426B 321.93M USD | 0 | ₩0 0 USD | |
| Gecoss Corporation 9991.T | ¥1,416 9.56 USD |
+0.21
|
¥48B 321.61M USD | ¥10K 64.8 USD | ¥1,416 9.56 USD | ¥1,426 9.63 USD | ¥48B 321.61M USD | 8.60 | ¥165 1.11 USD | |
| Tianjin Development Holdings Limited TJN.F | €0.27 0.3 USD |
-5.52
|
€293.94M 321.32M USD | €1.80K 1.97K USD | €0.27 0.3 USD | €0.27 0.3 USD | €293.94M 321.32M USD | 4.56 | €0.06 0.07 USD | |
| ACCO Brands Corporation A3B.F | €2.94 3.21 USD |
0
|
€292.89M 320.17M USD | €1.50K 1.64K USD | €2.94 3.21 USD | €2.94 3.21 USD | €292.89M 320.17M USD | 8.16 | €0.36 0.39 USD | |
| ONE CAREER Inc. 4377.T | ¥2,632 17.77 USD |
-2.16
|
¥47B 319.79M USD | ¥29K 195.76 USD | ¥2,631 17.76 USD | ¥2,710 18.29 USD | ¥47B 319.79M USD | 77.66 | ¥34 0.23 USD | |
| TAKKT AG TTK.F | €4.12 4.5 USD |
+1.48
|
€292.38M 319.61M USD | €620.00 677.74 USD | €4.12 4.5 USD | €4.12 4.5 USD | €292.38M 319.61M USD | 0 | -€0.87 -0.9 USD | |
| Torpol S.A. TOR.WA | PLN 54.70 13.9 USD |
-0.18
|
PLN 1.26B 319.36M USD | PLN 7.00K 1.78K USD | PLN 53.90 13.7 USD | PLN 55.00 13.98 USD | PLN 1.26B 319.36M USD | 17.31 | PLN 3.16 0.8 USD | |
| Amadeus FiRe AG AAD.VI | €51.10 55.86 USD |
+1.79
|
€291.41M 318.55M USD | €148.00 161.78 USD | €49.80 54.44 USD | €51.10 55.86 USD | €291.41M 318.55M USD | 45.22 | €1.13 1.24 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | IDR 304.00 0.02 USD |
0
|
IDR 4.98T 318.12M USD | IDR 4.79M 306.28 USD | IDR 302.00 0.02 USD | IDR 306.00 0.02 USD | IDR 4.98T 318.12M USD | 6.06 | IDR 50.10 0.003 USD | |
| BayWa Aktiengesellschaft BYW6.F | €3.64 3.98 USD |
-18.11
|
€290.90M 317.99M USD | €16.05K 17.55K USD | €3.56 3.89 USD | €4.31 4.71 USD | €290.90M 317.99M USD | 0 | -€15.52 -16.9 USD | |
| Vestum AB (publ) W0S.F | €0.72 0.78 USD |
-2.05
|
€290.76M 317.84M USD | €1.55K 1.69K USD | €0.72 0.78 USD | €0.72 0.78 USD | €290.76M 317.84M USD | 0 | -€0.01 -0.01 USD | |
| Sunrise Energy Metals Limited 4CQA.F | €2.31 2.53 USD |
-7.97
|
€289.75M 316.74M USD | €10.00K 10.93K USD | €2.31 2.53 USD | €2.31 2.53 USD | €289.75M 316.74M USD | 0 | -€0.04 -0.04 USD | |
| Super Group Limited S8G1.F | €0.86 0.93 USD |
+1.79
|
€289.66M 316.64M USD | €540.00 590.29 USD | €0.86 0.93 USD | €0.86 0.93 USD | €289.66M 316.64M USD | 7.12 | €0.12 0.13 USD | |
| Svedbergs Group AB (publ) Q49.F | €5.32 5.82 USD |
-0.19
|
€288.52M 315.4M USD | €10.00 10.93 USD | €5.32 5.82 USD | €5.32 5.82 USD | €288.52M 315.4M USD | 15.20 | €0.35 0.38 USD | |
| TAKKT AG TTK.VI | €4.10 4.48 USD |
0
|
€288.11M 314.95M USD | €0.00 0 USD | €4.10 4.48 USD | €4.17 4.56 USD | €288.11M 314.95M USD | 0 | -€0.87 -0.9 USD | |
| Quick Co.,Ltd. 4318.T | ¥2,494 16.84 USD |
+2
|
¥47B 314.94M USD | ¥18K 122.86 USD | ¥2,458 16.59 USD | ¥2,510 16.94 USD | ¥47B 314.94M USD | 13.02 | ¥191 1.29 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | IDR 3,940.00 0.25 USD |
0
|
IDR 4.92T 314.72M USD | IDR 141.20K 9.02 USD | IDR 3,940.00 0.25 USD | IDR 3,940.00 0.25 USD | IDR 4.92T 314.72M USD | 3338.98 | IDR 1.18 0.00007 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | ¥3,655 24.67 USD |
-1.21
|
¥47B 314.5M USD | ¥26K 173.48 USD | ¥3,615 24.4 USD | ¥3,675 24.81 USD | ¥47B 314.5M USD | 13.75 | ¥266 1.79 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | SEK 60.60 5.92 USD |
+1.85
|
SEK 3.22B 313.98M USD | SEK 36.62K 3.57K USD | SEK 59.30 5.79 USD | SEK 60.90 5.94 USD | SEK 3.22B 313.98M USD | 15.90 | SEK 3.81 0.37 USD | |
| BayWa Aktiengesellschaft BYW6.VI | €3.58 3.91 USD |
-19.3
|
€286.67M 313.37M USD | €0.00 0 USD | €3.58 3.91 USD | €3.68 4.02 USD | €286.67M 313.37M USD | 0 | -€15.52 -16.9 USD | |
| GMO Financial Gate, Inc. 4051.T | ¥5,620 37.94 USD |
-3.77
|
¥46B 313.16M USD | ¥26K 178.21 USD | ¥5,620 37.94 USD | ¥5,840 39.42 USD | ¥46B 313.16M USD | 32.73 | ¥172 1.16 USD | |
| Amadeus FiRe AG AAD.F | €50.00 54.66 USD |
0
|
€286.27M 312.94M USD | €100.00 109.31 USD | €49.45 54.06 USD | €50.30 54.98 USD | €286.27M 312.94M USD | 44.24 | €1.13 1.24 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥13,000 87.75 USD |
+0.78
|
¥46B 312.68M USD | ¥2K 12.15 USD | ¥12,740 86 USD | ¥13,000 87.75 USD | ¥46B 312.68M USD | 18.59 | ¥699 4.72 USD | |
| Universal Cables Limited UNIVCABLES.NS | ₹725.10 8.77 USD |
+1.07
|
₹25.78B 311.94M USD | ₹9.89K 119.69 USD | ₹717.85 8.68 USD | ₹735.00 8.89 USD | ₹25.78B 311.94M USD | 21.54 | ₹33.65 0.41 USD | |
| Cebu Air, Inc. CEBUY | $2.20 — |
0
|
$311.90M — | $30.00 — | $2.25 — | $2.25 — | $311.90M — | 2.85 | $0.77 — | |
| World Holdings Co., Ltd. 2429.T | ¥2,582 17.43 USD |
+1.25
|
¥46B 311.86M USD | ¥43K 288.91 USD | ¥2,545 17.18 USD | ¥2,582 17.43 USD | ¥46B 311.86M USD | 6.69 | ¥386 2.6 USD | |
| Sintokogio,Ltd. SILDF | $5.09 — |
0
|
$311.57M — | $100.00 — | $7.96 — | $7.96 — | $311.57M — | 14.12 | $0.36 — | |
| Kanaden Corporation 8081.T | ¥2,071 13.98 USD |
+0.49
|
¥46B 311.49M USD | ¥3K 22.95 USD | ¥2,071 13.98 USD | ¥2,090 14.11 USD | ¥46B 311.49M USD | 12.23 | ¥169 1.14 USD | |
| Universal Cables Limited UNIVCABLES.BO | ₹725.20 8.77 USD |
+0.86
|
₹25.73B 311.31M USD | ₹293.00 3.54 USD | ₹718.00 8.69 USD | ₹725.50 8.78 USD | ₹25.73B 311.31M USD | 21.55 | ₹33.65 0.41 USD | |
| AKVA group ASA AKVA.OL | NOK 89.00 8.54 USD |
-3.26
|
NOK 3.24B 310.89M USD | NOK 4.05K 388.12 USD | NOK 90.40 8.67 USD | NOK 91.80 8.81 USD | NOK 3.24B 310.89M USD | 19.73 | NOK 4.51 0.43 USD | |
| NITCO Limited NITCO.BO | ₹94.45 1.14 USD |
+3.17
|
₹25.68B 310.63M USD | ₹21.73K 262.95 USD | ₹92.20 1.12 USD | ₹96.70 1.17 USD | ₹25.68B 310.63M USD | 0 | -₹66.65 -0.8 USD | |
| NITCO Limited NITCO.NS | ₹94.38 1.14 USD |
+3.16
|
₹25.67B 310.61M USD | ₹910.95K 11.02K USD | ₹92.26 1.12 USD | ₹96.80 1.17 USD | ₹25.67B 310.61M USD | 0 | -₹66.65 -0.8 USD | |
| Teixeira Duarte, S.A. TXC2.F | €0.68 0.74 USD |
-3.43
|
€283.92M 310.36M USD | €103.06K 112.66K USD | €0.66 0.72 USD | €0.68 0.74 USD | €283.92M 310.36M USD | 4.82 | €0.14 0.15 USD | |
| Windsor Machines Limited WINDMACHIN.BO | ₹294.45 3.56 USD |
-1.52
|
₹25.64B 310.23M USD | ₹2.88K 34.84 USD | ₹289.20 3.5 USD | ₹297.65 3.6 USD | ₹25.64B 310.23M USD | 755.00 | ₹0.39 0.004 USD | |
| Kelly Services, Inc. KELYB | $9.09 — |
0
|
$310.03M — | $116.00 — | $9.09 — | $9.09 — | $310.03M — | 0 | -$4.44 — | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$309.70M — | $6.40K — | $0.65 — | $0.65 — | $309.70M — | 16.18 | $0.04 — | |
| TCI Express Limited TCIEXP.BO | ₹616.25 7.46 USD |
-1.6
|
₹25.58B 309.42M USD | ₹2.00K 24.22 USD | ₹611.40 7.4 USD | ₹635.80 7.69 USD | ₹25.58B 309.42M USD | 28.51 | ₹21.61 0.26 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | €23.20 25.36 USD |
+0.87
|
€282.95M 309.3M USD | €92.00 100.57 USD | €23.20 25.36 USD | €23.20 25.36 USD | €282.95M 309.3M USD | 13.03 | €1.78 1.95 USD | |
| Yamashin-Filter Corp. 6240.T | ¥657 4.43 USD |
-0.3
|
¥46B 308.81M USD | ¥111K 747.26 USD | ¥654 4.41 USD | ¥664 4.48 USD | ¥46B 308.81M USD | 26.23 | ¥25 0.17 USD | |
| 2020 Bulkers Ltd. 0FF.F | €12.11 13.24 USD |
+4.04
|
€282.20M 308.48M USD | €1.33K 1.46K USD | €11.76 12.86 USD | €12.11 13.24 USD | €282.20M 308.48M USD | 14.08 | €0.86 0.94 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥7K 47.93 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 14.18 | ¥98 0.66 USD | |
| Windsor Machines Limited WINDMACHIN.NS | ₹292.45 3.54 USD |
-2.22
|
₹25.47B 308.12M USD | ₹77.14K 933.24 USD | ₹287.25 3.48 USD | ₹302.95 3.67 USD | ₹25.47B 308.12M USD | 749.87 | ₹0.39 0.004 USD | |
| Brødrene A & O Johansen A/S XH0.F | €12.36 13.51 USD |
+0.16
|
€280.92M 307.09M USD | €20.00 21.86 USD | €12.34 13.49 USD | €12.40 13.55 USD | €280.92M 307.09M USD | 13.73 | €0.90 0.98 USD | |
| TCI Express Limited TCIEXP.NS | ₹615.60 7.45 USD |
-2.36
|
₹25.38B 307.03M USD | ₹37.48K 453.43 USD | ₹611.10 7.39 USD | ₹638.40 7.72 USD | ₹25.38B 307.03M USD | 28.46 | ₹21.63 0.26 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 902.00 28.33 USD |
-2.49
|
TRY 9.77B 306.92M USD | TRY 27.41K 860.8 USD | TRY 899.50 28.25 USD | TRY 943.00 29.61 USD | TRY 9.77B 306.92M USD | 21.15 | TRY 42.64 1.34 USD | |
| TAKKT AG 0GC8.IL | €4.12 4.5 USD |
+0.37
|
€280.73M 306.88M USD | €680.00 743.33 USD | €0.00 0 USD | €0.00 0 USD | €280.73M 306.88M USD | 4.52 | €0.91 0.99 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$49.00 1.56 USD |
+0.41
|
NT$9.64B 306.2M USD | NT$76.55K 2.43K USD | NT$48.50 1.54 USD | NT$49.30 1.57 USD | NT$9.64B 306.2M USD | 11.77 | NT$4.16 0.13 USD | |
| Luxfer Holdings PLC LX4A.F | €10.40 11.37 USD |
-0.95
|
€279.05M 305.04M USD | €750.00 819.85 USD | €10.40 11.37 USD | €10.40 11.37 USD | €279.05M 305.04M USD | 20.00 | €0.52 0.57 USD | |
| Mo-BRUK MBRFF | $69.25 — |
0
|
$305.04M — | $120.00 — | $75.00 — | $75.00 — | $305.04M — | 13.57 | $5.10 — | |
| Wabash National Corporation WA9.F | €6.65 7.27 USD |
-0.75
|
€278.72M 304.68M USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €278.72M 304.68M USD | 0.00061 | €10.85K 11859.98 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,564 17.31 USD |
+0.83
|
¥45B 304.63M USD | ¥13K 88.43 USD | ¥2,551 17.22 USD | ¥2,570 17.35 USD | ¥45B 304.63M USD | 17.59 | ¥146 0.98 USD | |
| Semperit Aktiengesellschaft Holding SEIGY | $3.47 — |
0
|
$304.33M — | $5.00 — | $3.26 — | $3.26 — | $304.33M — | 0 | -$0.13 — | |
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹292.15 3.53 USD |
+3.16
|
₹25.10B 303.68M USD | ₹28.01K 338.92 USD | ₹282.50 3.42 USD | ₹296.00 3.58 USD | ₹25.10B 303.68M USD | 12.53 | ₹23.31 0.28 USD | |
| Matsui Construction Co., Ltd. 1810.T | ¥1,566 10.57 USD |
+1.56
|
¥45B 303.61M USD | ¥96K 645.33 USD | ¥1,541 10.4 USD | ¥1,600 10.8 USD | ¥45B 303.61M USD | 16.59 | ¥94 0.64 USD | |
| K&S Corporation Limited KSC.AX | A$3.35 2.22 USD |
0
|
A$458.44M 303.42M USD | A$617.00 408.37 USD | A$3.35 2.22 USD | A$3.35 2.22 USD | A$458.44M 303.42M USD | 15.95 | A$0.21 0.14 USD | |
| Precious Shipping Public Company PSGFF | $0.26 — |
0
|
$303.36M — | $515.00 — | $0.42 — | $0.42 — | $303.36M — | 26.00 | $0.01 — | |
| Teqnion AB (publ) TEQ.ST | SEK 168.60 16.46 USD |
+1.32
|
SEK 3.10B 302.88M USD | SEK 9.28K 905.94 USD | SEK 166.40 16.24 USD | SEK 172.20 16.81 USD | SEK 3.10B 302.88M USD | 44.25 | SEK 3.81 0.37 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹292.05 3.53 USD |
+2.71
|
₹24.99B 302.35M USD | ₹382.08K 4.62K USD | ₹282.05 3.41 USD | ₹297.00 3.59 USD | ₹24.99B 302.35M USD | 12.52 | ₹23.32 0.28 USD | |
| SFC Energy AG F3C.F | €14.60 15.96 USD |
+0.69
|
€276.52M 302.28M USD | €1.32K 1.44K USD | €14.58 15.94 USD | €14.64 16 USD | €276.52M 302.28M USD | 66.36 | €0.22 0.24 USD | |
| Hirakawa Hewtech Corp. 5821.T | ¥3,025 20.42 USD |
+7.35
|
¥45B 301.18M USD | ¥70K 473.87 USD | ¥2,860 19.31 USD | ¥3,030 20.45 USD | ¥45B 301.18M USD | 22.04 | ¥137 0.93 USD | |
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | MX$38.86 2.3 USD |
0
|
MX$5.09B 301.1M USD | MX$0.00 0 USD | MX$38.86 2.3 USD | MX$38.86 2.3 USD | MX$5.09B 301.1M USD | 14.55 | MX$2.67 0.16 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥2,003 13.52 USD |
+0.05
|
¥45B 300.42M USD | ¥4K 28.35 USD | ¥2,001 13.51 USD | ¥2,020 13.64 USD | ¥45B 300.42M USD | 14.66 | ¥137 0.92 USD | |
| Giken Ltd. 6289.T | ¥1,690 11.41 USD |
+0.18
|
¥44B 299.57M USD | ¥15K 102.6 USD | ¥1,685 11.37 USD | ¥1,697 11.46 USD | ¥44B 299.57M USD | 30.35 | ¥56 0.38 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | €4.21 4.6 USD |
0
|
€273.76M 299.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €273.76M 299.26M USD | 15.03 | €0.28 0.31 USD | |
| Sanyo Trading Co., Ltd. 3176.T | ¥1,536 10.37 USD |
+0.79
|
¥44B 298.56M USD | ¥23K 153.91 USD | ¥1,520 10.26 USD | ¥1,542 10.41 USD | ¥44B 298.56M USD | 8.06 | ¥190 1.28 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||