Trang kết quả 70 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹584.15 7.07 USD |
+0.24
|
₹38.07B 460.58M USD | ₹4.70K 56.9 USD | ₹581.05 7.03 USD | ₹589.95 7.14 USD | ₹38.07B 460.58M USD | 11.54 | ₹50.58 0.61 USD | ||
PageGroup plc
3MI.F
DE
|
€1.28 1.48 USD |
-2.29
|
€398.55M 460.05M USD | €158.00 182.38 USD | €1.28 1.48 USD | €1.28 1.48 USD | €398.55M 460.05M USD | 42.66 | €0.03 0.03 USD | ||
Wajax
WJXFF
US
|
$21.10 — |
0
|
$459.56M — | $600.00 — | $21.15 — | $21.15 — | $459.56M — | 10.60 | $1.99 — | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹438.55 5.31 USD |
+5.9
|
₹37.97B 459.35M USD | ₹36.37K 440.06 USD | ₹422.05 5.11 USD | ₹442.65 5.36 USD | ₹37.97B 459.35M USD | 20.60 | ₹21.28 0.26 USD | ||
Wabash National Corporation
WA9.F
DE
|
€9.75 11.25 USD |
0
|
€397.26M 458.57M USD | €100.00 115.43 USD | €9.75 11.25 USD | €9.75 11.25 USD | €397.26M 458.57M USD | 0 | -€1.25 -1.4 USD | ||
|
Stemmer Imaging AG
S9I.HM
DE
|
€61.00 70.41 USD |
0
|
€396.50M 457.69M USD | €7.00 8.08 USD | €61.00 70.41 USD | €61.00 70.41 USD | €396.50M 457.69M USD | 95.31 | €0.64 0.74 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
3SY.F
DE
|
€1.27 1.47 USD |
-1.55
|
€396.43M 457.62M USD | €6.00 6.93 USD | €1.27 1.47 USD | €1.27 1.47 USD | €396.43M 457.62M USD | 15.87 | €0.08 0.09 USD | ||
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,663 17.98 USD |
-0.89
|
¥68B 457.16M USD | ¥95K 640.6 USD | ¥2,620 17.69 USD | ¥2,716 18.33 USD | ¥68B 457.16M USD | 11.43 | ¥233 1.57 USD | ||
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩46,800 35.33 USD |
-5.45
|
₩605B 456.46M USD | ₩60K 45.46 USD | ₩46,050 34.76 USD | ₩49,650 37.48 USD | ₩605B 456.46M USD | 0 | ₩0 0 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,350 29.36 USD |
-1.36
|
¥68B 456.33M USD | ¥30K 202.51 USD | ¥4,290 28.96 USD | ¥4,400 29.7 USD | ¥68B 456.33M USD | 29.89 | ¥146 0.98 USD | ||
Elixirr International plc
54K.F
DE
|
€7.95 9.18 USD |
+1.27
|
€394.01M 454.82M USD | €493.00 569.09 USD | €7.95 9.18 USD | €7.95 9.18 USD | €394.01M 454.82M USD | 18.48 | €0.43 0.5 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,334 15.76 USD |
+0.43
|
¥67B 453.12M USD | ¥29K 197.11 USD | ¥2,300 15.53 USD | ¥2,343 15.82 USD | ¥67B 453.12M USD | 10.04 | ¥232 1.57 USD | ||
BTS Group AB (publ)
BGPBF
US
|
$23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.79 | $1.98 — | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€38.90 44.9 USD |
+0.78
|
€392.11M 452.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €392.11M 452.63M USD | 12.71 | €3.06 3.53 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€37.40 43.17 USD |
0
|
€391.15M 451.52M USD | €108.00 124.67 USD | €37.40 43.17 USD | €37.40 43.17 USD | €391.15M 451.52M USD | 41.55 | €0.90 1.04 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.59 0.68 USD |
0
|
€390.50M 450.76M USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €390.50M 450.76M USD | 19.66 | €0.03 0.03 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹1,008.20 12.2 USD |
-0.31
|
₹37.22B 450.26M USD | ₹3.00K 36.31 USD | ₹1,002.60 12.13 USD | ₹1,035.00 12.52 USD | ₹37.22B 450.26M USD | 31.75 | ₹31.75 0.38 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹826.10 9.99 USD |
+2.03
|
₹37.14B 449.32M USD | ₹40.64K 491.71 USD | ₹809.65 9.8 USD | ₹828.75 10.03 USD | ₹37.14B 449.32M USD | 64.18 | ₹12.87 0.16 USD | ||
Xerox Holdings Corporation
XRX.MX
MX
|
MX$58.02 3.44 USD |
-3.84
|
MX$7.59B 449.29M USD | MX$0.00 0 USD | MX$34.50 2.04 USD | MX$34.50 2.04 USD | MX$7.59B 449.29M USD | 0 | -MX$144.80 -8.5 USD | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹1,006.00 12.17 USD |
-0.34
|
₹37.14B 449.27M USD | ₹72.12K 872.48 USD | ₹1,002.85 12.13 USD | ₹1,035.25 12.52 USD | ₹37.14B 449.27M USD | 31.63 | ₹31.80 0.38 USD | ||
|
Quess Corp Limited
QUESS.BO
IN
|
₹247.75 3 USD |
-0.96
|
₹37.00B 447.69M USD | ₹19.32K 233.76 USD | ₹246.00 2.98 USD | ₹252.75 3.06 USD | ₹37.00B 447.69M USD | 16.67 | ₹14.86 0.18 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,042 7.03 USD |
-0.57
|
¥66B 446.93M USD | ¥148K 1K USD | ¥1,038 7.01 USD | ¥1,058 7.14 USD | ¥66B 446.93M USD | 11.38 | ¥91 0.62 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 128.00 12.28 USD |
-0.39
|
NOK 4.66B 446.89M USD | NOK 55.00 5.28 USD | NOK 128.00 12.28 USD | NOK 128.00 12.28 USD | NOK 4.66B 446.89M USD | 23.52 | NOK 5.44 0.52 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹370.80 4.49 USD |
+4.39
|
₹36.83B 445.61M USD | ₹11.32K 136.99 USD | ₹356.70 4.32 USD | ₹371.50 4.49 USD | ₹36.83B 445.61M USD | 1483.20 | ₹0.25 0.003 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,678 11.33 USD |
-1.12
|
¥66B 445.11M USD | ¥81K 549.47 USD | ¥1,666 11.25 USD | ¥1,697 11.46 USD | ¥66B 445.11M USD | 12.32 | ¥136 0.92 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€38.20 44.1 USD |
0
|
€385.06M 444.48M USD | €0.00 0 USD | €38.20 44.1 USD | €38.20 44.1 USD | €385.06M 444.48M USD | 12.48 | €3.06 3.53 USD | ||
|
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹369.95 4.48 USD |
+4.23
|
₹36.71B 444.1M USD | ₹190.79K 2.31K USD | ₹357.90 4.33 USD | ₹371.90 4.5 USD | ₹36.71B 444.1M USD | 1479.79 | ₹0.25 0.003 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,282 8.65 USD |
+0.47
|
¥66B 443.75M USD | ¥270K 1.82K USD | ¥1,261 8.51 USD | ¥1,298 8.76 USD | ¥66B 443.75M USD | 7.62 | ¥168 1.13 USD | ||
|
Restore plc
MWDA.F
DE
|
€2.86 3.3 USD |
0
|
€381.90M 440.85M USD | €1.59K 1.84K USD | €2.86 3.3 USD | €2.86 3.3 USD | €381.90M 440.85M USD | 286.00 | €0.01 0.01 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥808 5.45 USD |
-1.34
|
¥65B 440.3M USD | ¥490K 3.31K USD | ¥803 5.42 USD | ¥819 5.53 USD | ¥65B 440.3M USD | 12.58 | ¥64 0.43 USD | ||
|
BlueLinx Holdings Inc.
FZG1.F
DE
|
€49.00 56.56 USD |
-0.41
|
€381.34M 440.19M USD | €7.00 8.08 USD | €49.00 56.56 USD | €49.00 56.56 USD | €381.34M 440.19M USD | 0 | -€0.43 -0.4 USD | ||
|
Envirotainer AG
VQT.HM
DE
|
€25.80 29.78 USD |
0
|
€380.37M 439.07M USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €380.37M 439.07M USD | 0 | -€1.10 -1.2 USD | ||
Volatus Aerospace Inc
FLT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$589.76M 437.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.76M 437.64M USD | 0 | CA$0.00 0 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 127.60 12.46 USD |
-1.24
|
SEK 4.47B 436.26M USD | SEK 5.04K 491.77 USD | SEK 127.40 12.44 USD | SEK 128.80 12.57 USD | SEK 4.47B 436.26M USD | 17.19 | SEK 7.42 0.72 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,800 52.65 USD |
-1.76
|
¥65B 436.05M USD | ¥14K 91.8 USD | ¥7,730 52.18 USD | ¥8,090 54.61 USD | ¥65B 436.05M USD | 11.63 | ¥670 4.52 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,831 19.11 USD |
-0.63
|
¥65B 435.47M USD | ¥79K 534.62 USD | ¥2,813 18.99 USD | ¥2,834 19.13 USD | ¥65B 435.47M USD | 14.96 | ¥189 1.28 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,600 31.05 USD |
+1.1
|
¥64B 432.57M USD | ¥50K 336.84 USD | ¥4,505 30.41 USD | ¥4,605 31.09 USD | ¥64B 432.57M USD | 18.93 | ¥243 1.64 USD | ||
PAX Global Technology
PXGYF
US
|
$0.41 — |
-2.92
|
$431.80M — | $2.50K — | $0.42 — | $0.42 — | $431.80M — | 4.50 | $0.09 — | ||
Trade-Van Information Services Co.
6183.TW
TW
|
NT$90.00 2.86 USD |
-0.44
|
NT$13.50B 428.97M USD | NT$54.21K 1.72K USD | NT$89.80 2.85 USD | NT$90.80 2.89 USD | NT$13.50B 428.97M USD | 23.13 | NT$3.89 0.12 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,338 9.03 USD |
+0.38
|
¥63B 427.37M USD | ¥191K 1.29K USD | ¥1,326 8.95 USD | ¥1,350 9.11 USD | ¥63B 427.37M USD | 10.54 | ¥127 0.86 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,197 8.08 USD |
+1.79
|
¥63B 424.34M USD | ¥112K 758.73 USD | ¥1,175 7.93 USD | ¥1,218 8.22 USD | ¥63B 424.34M USD | 0 | -¥310 -2.09 USD | ||
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.04 0.05 USD |
-1.25
|
€367.48M 424.2M USD | €4.50K 5.19K USD | €0.04 0.05 USD | €0.04 0.05 USD | €367.48M 424.2M USD | 0 | €0.00 0 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,153 7.78 USD |
+3.69
|
¥63B 422.94M USD | ¥215K 1.45K USD | ¥1,111 7.5 USD | ¥1,155 7.8 USD | ¥63B 422.94M USD | 14.89 | ¥77 0.52 USD | ||
|
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,370.00 16.57 USD |
+0.23
|
₹34.95B 422.89M USD | ₹75.93K 918.66 USD | ₹1,333.40 16.13 USD | ₹1,376.80 16.66 USD | ₹34.95B 422.89M USD | 13.86 | ₹98.82 1.2 USD | ||
Zaptec ASA
6I4.F
DE
|
€4.21 4.85 USD |
+1.08
|
€365.92M 422.4M USD | €1.50K 1.73K USD | €4.21 4.85 USD | €4.21 4.85 USD | €365.92M 422.4M USD | 52.56 | €0.08 0.09 USD | ||
Grupo Traxión, S.A.B. de C.V.
GRPOF
US
|
$0.76 — |
0
|
$421.49M — | $18.10K — | $1.69 — | $1.69 — | $421.49M — | 18.95 | $0.04 — | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,369.50 16.57 USD |
+0.31
|
₹34.82B 421.26M USD | ₹2.16K 26.07 USD | ₹1,335.00 16.15 USD | ₹1,385.65 16.76 USD | ₹34.82B 421.26M USD | 13.85 | ₹98.84 1.2 USD | ||
Brunel International N.V.
0QUM.IL
GB
|
€7.06 8.15 USD |
-2.35
|
€364.52M 420.78M USD | €117.00 135.06 USD | €7.06 8.15 USD | €7.16 8.27 USD | €364.52M 420.78M USD | 9.16 | €0.77 0.89 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹453.30 5.48 USD |
+0.71
|
₹34.78B 420.72M USD | ₹1.26K 15.29 USD | ₹448.20 5.42 USD | ₹459.00 5.55 USD | ₹34.78B 420.72M USD | 45.37 | ₹9.99 0.12 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€14.30 16.51 USD |
-1.38
|
€363.67M 419.8M USD | €2.00 2.31 USD | €14.30 16.51 USD | €14.30 16.51 USD | €363.67M 419.8M USD | 11.34 | €1.26 1.45 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩7,050 5.32 USD |
-4.34
|
₩556B 419.6M USD | ₩33K 25.06 USD | ₩6,930 5.23 USD | ₩7,250 5.47 USD | ₩556B 419.6M USD | 0 | ₩0 0 USD | ||
|
Multiconsult ASA
3MC.F
DE
|
€13.18 15.21 USD |
+0.76
|
€363.27M 419.34M USD | €367.00 423.64 USD | €13.18 15.21 USD | €13.18 15.21 USD | €363.27M 419.34M USD | 17.57 | €0.75 0.87 USD | ||
|
Columbus McKinnon Corporation
VC3.F
DE
|
€12.60 14.54 USD |
+0.8
|
€363.23M 419.29M USD | €100.00 115.43 USD | €12.60 14.54 USD | €12.60 14.54 USD | €363.23M 419.29M USD | 0 | -€6.46 -7.4 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹451.15 5.46 USD |
+0.12
|
₹34.62B 418.86M USD | ₹27.21K 329.2 USD | ₹443.50 5.37 USD | ₹458.00 5.54 USD | ₹34.62B 418.86M USD | 45.11 | ₹10.00 0.12 USD | ||
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,928 19.76 USD |
+2.88
|
¥62B 417.2M USD | ¥43K 288.24 USD | ¥2,861 19.31 USD | ¥2,937 19.83 USD | ¥62B 417.2M USD | 12.18 | ¥240 1.62 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥733 4.95 USD |
-0.95
|
¥62B 417.02M USD | ¥103K 693.93 USD | ¥733 4.95 USD | ¥742 5.01 USD | ¥62B 417.02M USD | 14.21 | ¥52 0.35 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,940 26.6 USD |
+4.93
|
¥61B 413.45M USD | ¥64K 431.34 USD | ¥3,760 25.38 USD | ¥3,975 26.83 USD | ¥61B 413.45M USD | 37.20 | ¥106 0.71 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$58.10 1.85 USD |
+0.17
|
NT$13.00B 412.99M USD | NT$27.21K 864.48 USD | NT$57.90 1.84 USD | NT$58.50 1.86 USD | NT$13.00B 412.99M USD | 15.01 | NT$3.87 0.12 USD | ||
Viking Line Abp
VIK1V.HE
FI
|
€20.70 23.89 USD |
0
|
€357.70M 412.9M USD | €238.00 274.73 USD | €20.40 23.55 USD | €20.70 23.89 USD | €357.70M 412.9M USD | 19.16 | €1.08 1.25 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,214.90 14.7 USD |
+6.95
|
₹34.02B 411.55M USD | ₹19.48K 235.65 USD | ₹1,147.95 13.89 USD | ₹1,219.95 14.76 USD | ₹34.02B 411.55M USD | 232.29 | ₹5.23 0.06 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 70.40 17.89 USD |
+1.29
|
PLN 1.62B 411.02M USD | PLN 1.62K 412.53 USD | PLN 69.00 17.54 USD | PLN 70.40 17.89 USD | PLN 1.62B 411.02M USD | 20.64 | PLN 3.41 0.87 USD | ||
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$15.50 3.14 USD |
-3.25
|
R$2.03B 410.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.03B 410.86M USD | 0 | -R$43.24 -8.7 USD | ||
PT Temas Tbk.
TMAS.JK
ID
|
IDR 113.00 0.0072 USD |
-0.88
|
IDR 6.43T 410.64M USD | IDR 1.02M 65.17 USD | IDR 112.00 0.0071 USD | IDR 114.00 0.0072 USD | IDR 6.43T 410.64M USD | 11.30 | IDR 10.00 0.0006 USD | ||
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.93 0.25 USD |
-0.52
|
HK$3.20B 408.68M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$3.20B 408.68M USD | 5.07 | HK$0.38 0.05 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,117 14.29 USD |
+0.33
|
¥60B 406.64M USD | ¥54K 365.87 USD | ¥2,085 14.07 USD | ¥2,124 14.34 USD | ¥60B 406.64M USD | 14.03 | ¥151 1.02 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,400 22.95 USD |
+1.19
|
¥60B 406.26M USD | ¥11K 72.23 USD | ¥3,360 22.68 USD | ¥3,405 22.98 USD | ¥60B 406.26M USD | 11.60 | ¥293 1.98 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,640.00 2056.94 USD |
0
|
CHF 323.54M 405.79M USD | CHF 20.00 25.08 USD | CHF 1,640.00 2056.94 USD | CHF 1,640.00 2056.94 USD | CHF 323.54M 405.79M USD | 10.05 | CHF 163.18 204.67 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,780 25.52 USD |
+0.27
|
¥60B 405.76M USD | ¥9K 62.1 USD | ¥3,745 25.28 USD | ¥3,830 25.85 USD | ¥60B 405.76M USD | 11.48 | ¥329 2.22 USD | ||
|
Radiant Logistics, Inc.
3GT.F
DE
|
€7.50 8.66 USD |
-2.6
|
€351.24M 405.45M USD | €788.00 909.62 USD | €7.50 8.66 USD | €7.50 8.66 USD | €351.24M 405.45M USD | 25.86 | €0.29 0.33 USD | ||
Forth Corporation Public Company Limited
FORTH-R.BK
TH
|
THB 15.40 0.43 USD |
+2.68
|
THB 14.40B 405.31M USD | THB 2.14M 60.24K USD | THB 15.00 0.42 USD | THB 15.50 0.44 USD | THB 14.40B 405.31M USD | 15.55 | THB 0.99 0.03 USD | ||
|
Talgo, S.A.
XTG.F
DE
|
€2.62 3.02 USD |
-0.76
|
€350.85M 404.99M USD | €1.08K 1.25K USD | €2.62 3.02 USD | €2.62 3.02 USD | €350.85M 404.99M USD | 0 | -€0.79 -0.9 USD | ||
Brunel International N.V.
3BY3.F
DE
|
€6.97 8.05 USD |
-0.99
|
€350.82M 404.96M USD | €1.20K 1.39K USD | €6.97 8.05 USD | €6.97 8.05 USD | €350.82M 404.96M USD | 116.16 | €0.06 0.07 USD | ||
Chorus Aviation
CHRRF
US
|
$17.56 — |
0
|
$403.47M — | $101.00 — | $17.57 — | $17.73 — | $403.47M — | 9.43 | $1.86 — | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹528.65 6.4 USD |
+5.72
|
₹33.25B 402.33M USD | ₹575.59K 6.96K USD | ₹502.50 6.08 USD | ₹535.00 6.47 USD | ₹33.25B 402.33M USD | 44.05 | ₹12.00 0.15 USD | ||
|
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 1.11 0.03 USD |
-0.89
|
THB 14.26B 401.34M USD | THB 42.47M 1.19M USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 14.26B 401.34M USD | 4.11 | THB 0.27 0.007 USD | ||
Boston Omaha Corporation
42S.F
DE
|
€11.40 13.16 USD |
-0.87
|
€346.61M 400.1M USD | €35.00 40.4 USD | €11.40 13.16 USD | €11.40 13.16 USD | €346.61M 400.1M USD | 0 | -€0.39 -0.4 USD | ||
|
Paul Mueller Company
MUEL
US
|
$445.00 — |
-0.06
|
$400.00M — | $56.00 — | $441.67 — | $446.50 — | $400.00M — | 2.59 | $171.37 — | ||
|
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€18.60 21.47 USD |
0
|
€346.18M 399.61M USD | €432.00 498.67 USD | €18.35 21.18 USD | €18.60 21.47 USD | €346.18M 399.61M USD | 22.40 | €0.83 0.96 USD | ||
|
Virgin Galactic Holdings, Inc.
SPCE.MX
MX
|
MX$60.69 3.59 USD |
+0.36
|
MX$6.75B 399.56M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.75B 399.56M USD | 0 | -MX$67.20 -3.9 USD | ||
Alfen N.V.
703.F
DE
|
€15.91 18.37 USD |
+1.21
|
€345.93M 399.32M USD | €280.00 323.21 USD | €15.91 18.37 USD | €15.91 18.37 USD | €345.93M 399.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,433 9.67 USD |
-0.49
|
¥59B 397.9M USD | ¥497K 3.36K USD | ¥1,407 9.5 USD | ¥1,477 9.97 USD | ¥59B 397.9M USD | 0 | -¥10 -0.06 USD | ||
Alfen N.V.
703.DE
DE
|
€15.85 18.3 USD |
0
|
€344.63M 397.81M USD | €1.01K 1.16K USD | €15.68 18.1 USD | €15.85 18.3 USD | €344.63M 397.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩40,600 30.65 USD |
-6.13
|
₩527B 397.71M USD | ₩154K 116.62 USD | ₩40,050 30.23 USD | ₩43,200 32.61 USD | ₩527B 397.71M USD | 0 | ₩0 0 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 149.60 14.35 USD |
+0.13
|
NOK 4.12B 395.54M USD | NOK 173.00 16.6 USD | NOK 149.60 14.35 USD | NOK 149.60 14.35 USD | NOK 4.12B 395.54M USD | 17.91 | NOK 8.35 0.8 USD | ||
|
Top Frontier Inv
TPHIF
US
|
$1.04 — |
-42.27
|
$394.89M — | $6.61K — | $1.04 — | $1.04 — | $394.89M — | 2.98 | $0.35 — | ||
|
Digital China Holdings Limited
DIN.F
DE
|
€0.20 0.24 USD |
+0.99
|
€341.42M 394.11M USD | €50.00 57.72 USD | €0.20 0.24 USD | €0.20 0.24 USD | €341.42M 394.11M USD | 0 | €0.00 0 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥8,140 54.95 USD |
+0.99
|
¥58B 393.51M USD | ¥400 2.7 USD | ¥8,060 54.41 USD | ¥8,200 55.35 USD | ¥58B 393.51M USD | 13.70 | ¥594 4.01 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.03 0.03 USD |
-3.64
|
€340.52M 393.08M USD | €600.00 692.6 USD | €0.03 0.03 USD | €0.03 0.03 USD | €340.52M 393.08M USD | 0 | €0.00 0 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,460 16.61 USD |
+1.28
|
¥58B 392.24M USD | ¥50K 338.86 USD | ¥2,425 16.37 USD | ¥2,465 16.64 USD | ¥58B 392.24M USD | 13.34 | ¥184 1.24 USD | ||
|
Kelly Services, Inc.
KYSA.F
DE
|
€9.80 11.31 USD |
-0.51
|
€339.76M 392.19M USD | €150.00 173.15 USD | €9.80 11.31 USD | €9.80 11.31 USD | €339.76M 392.19M USD | 0 | -€6.61 -7.6 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€12.60 14.54 USD |
-0.79
|
€339.22M 391.57M USD | €0.00 0 USD | €12.60 14.54 USD | €12.60 14.54 USD | €339.22M 391.57M USD | 8.40 | €1.50 1.73 USD | ||
Campine NV
CAMB.BR
BE
|
€226.00 260.88 USD |
+2.73
|
€339.00M 391.32M USD | €32.00 36.94 USD | €223.00 257.42 USD | €226.00 260.88 USD | €339.00M 391.32M USD | 5.98 | €37.75 43.58 USD | ||
|
PSG Corporation Public Company Limited
PSG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
PSG Corporation Public Company Limited
PSG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,854.75 34.54 USD |
+2.06
|
₹32.27B 390.38M USD | ₹5.28K 63.93 USD | ₹2,830.00 34.24 USD | ₹2,925.00 35.39 USD | ₹32.27B 390.38M USD | 21.96 | ₹129.98 1.57 USD | ||
|
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,851.30 34.5 USD |
+1.77
|
₹32.23B 389.91M USD | ₹45.12K 545.85 USD | ₹2,822.00 34.14 USD | ₹2,930.00 35.45 USD | ₹32.23B 389.91M USD | 26.85 | ₹106.18 1.28 USD | ||
|
Quad/Graphics, Inc.
QGU.F
DE
|
€6.55 7.56 USD |
+0.77
|
€337.71M 389.84M USD | €790.00 911.92 USD | €6.55 7.56 USD | €6.55 7.56 USD | €337.71M 389.84M USD | 12.84 | €0.51 0.59 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 13.82B 388.87M USD | THB 43.10K 1.21K USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 13.82B 388.87M USD | 12.85 | THB 0.91 0.03 USD | ||
|
bpost NV/SA
BPOSY
US
|
$1.94 — |
0
|
$388.00M — | $4.00 — | $2.02 — | $2.02 — | $388.00M — | 0 | -$0.20 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||