Trang kết quả 70 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,431.7 41.52 USD |
-1.35
|
$35.73B 432.33M USD | $3.43K 41.49 USD | $3,412.1 41.28 USD | $3,470.3 41.98 USD | $35.73B 432.33M USD | 21.82 | $157.23 1.9 USD | |
| Grenevia S.A. 8MF.F | $0.67 0.73 USD |
-0.59
|
$395.41M 432.24M USD | $100 109.31 USD | $0.67 0.73 USD | $0.67 0.73 USD | $395.41M 432.24M USD | 8.40 | $0.08 0.09 USD | |
| BTS Group AB (publ) BTS-B.ST | $225 21.96 USD |
-1.32
|
$4.42B 431.69M USD | $2.18K 212.7 USD | $224 21.87 USD | $229.5 22.4 USD | $4.42B 431.69M USD | 12.14 | $18.52 1.81 USD | |
| Grenevia S.A. 8MF.SG | $0.6099 0.67 USD |
-0.97
|
$393.9M 430.58M USD | $0 0 USD | $0.5799 0.63 USD | $0.6199 0.67 USD | $393.9M 430.58M USD | 7.63 | $0.08 0.09 USD | |
| Tejon Ranch Co. 2TJ.F | $14.4 15.74 USD |
+1.41
|
$393.61M 430.27M USD | $0 0 USD | $14.2 15.52 USD | $14.4 15.74 USD | $393.61M 430.27M USD | 205.71 | $0.07 0.08 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $513.6 6.21 USD |
-3.59
|
$35.54B 429.97M USD | $437 5.29 USD | $513.6 6.21 USD | $533.5 6.45 USD | $35.54B 429.97M USD | 13.69 | $37.5 0.45 USD | |
| HPL Electric & Power Limited HPL.NS | $550.5 6.66 USD |
+13.52
|
$35.4B 428.25M USD | $749.03K 9.06K USD | $537.2 6.5 USD | $562.45 6.8 USD | $35.4B 428.25M USD | 50.31 | $10.94 0.13 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| RWS Holdings plc RWJ1.SG | $0.9699 1.06 USD |
+4.86
|
$390.67M 427.05M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $390.67M 427.05M USD | 6.46 | $0.15 0.16 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $2,102.65 25.44 USD |
+1.06
|
$35.27B 426.69M USD | $1.17K 14.2 USD | $2,056.8 24.88 USD | $2,169.8 26.25 USD | $35.27B 426.69M USD | 32.37 | $64.94 0.79 USD | |
| HPL Electric & Power Limited HPL.BO | $547.25 6.62 USD |
+12.9
|
$35.19B 425.72M USD | $98.32K 1.19K USD | $537.7 6.51 USD | $562.85 6.81 USD | $35.19B 425.72M USD | 50.02 | $10.94 0.13 USD | |
| Porvair PVARF | $9.2 — |
0
|
$424.42M — | $825 — | $7.68 — | $7.68 — | $424.42M — | 20.00 | $0.46 — | |
| PVA TePla AG TPLKF | $19.5 — |
0
|
$424.12M — | $400 — | $19.5 — | $19.5 — | $424.12M — | 14.33 | $1.36 — | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.16 0.03 USD |
+1.75
|
$15.07B 423.97M USD | $15.16M 426.69K USD | $1.14 0.03 USD | $1.17 0.03 USD | $15.07B 423.97M USD | 4.29 | $0.27 0.007 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $64.5 70.51 USD |
0
|
$387M 423.04M USD | $10 10.93 USD | $64.5 70.51 USD | $64.5 70.51 USD | $387M 423.04M USD | 16.88 | $3.82 4.18 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $2,083.7 25.21 USD |
+0.04
|
$34.93B 422.58M USD | $24.03K 290.74 USD | $2,054.7 24.86 USD | $2,165 26.19 USD | $34.93B 422.58M USD | 32.16 | $64.78 0.78 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $18,750 14.15 USD |
+4.28
|
$557.34B 420.7M USD | $66.59K 50.27 USD | $17,960 13.56 USD | $19,200 14.49 USD | $557.34B 420.7M USD | 0 | $0 0 USD | |
| Rejlers AB (publ) REJL-B.ST | $190.8 18.62 USD |
-1.55
|
$4.31B 420.51M USD | $8.55K 834.68 USD | $190.2 18.57 USD | $192.8 18.82 USD | $4.31B 420.51M USD | 18.92 | $10.08 0.98 USD | |
| OYO Corporation 9755.T | $2,716 18.33 USD |
+0.74
|
$62.18B 419.76M USD | $14.8K 99.9 USD | $2,672 18.04 USD | $2,716 18.33 USD | $62.18B 419.76M USD | 13.15 | $206.51 1.39 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Vestum AB (publ) W0S.F | $0.9499 1.04 USD |
+0.63
|
$383.31M 419.01M USD | $30 32.79 USD | $0.9499 1.03 USD | $0.9499 1.04 USD | $383.31M 419.01M USD | 0 | -$0.01 -0.01 USD | |
| Kelly Services, Inc. KELYB | $11.83 — |
-7.72
|
$417.09M — | $2.32K — | $11.83 — | $12.4 — | $417.09M — | 0 | -$0.57 — | |
| NORMA Group SE NOEJ.F | $11.8 12.9 USD |
+1.72
|
$381.16M 416.66M USD | $137 149.76 USD | $11.56 12.64 USD | $11.8 12.9 USD | $381.16M 416.66M USD | 147.50 | $0.08 0.09 USD | |
| Leoch International Technology Limited 0LT.F | $0.26 0.29 USD |
-1.5
|
$380.33M 415.75M USD | $838 916.05 USD | $0.26 0.29 USD | $0.26 0.29 USD | $380.33M 415.75M USD | 5.24 | $0.05 0.05 USD | |
| Bharat Bijlee Limited BBL.BO | $3,030 36.66 USD |
-0.37
|
$34.25B 414.35M USD | $589 7.13 USD | $2,988.95 36.16 USD | $3,041 36.79 USD | $34.25B 414.35M USD | 25.61 | $118.3 1.43 USD | |
| Nippon Signal Co., Ltd. 6741.T | $983 6.64 USD |
+1.03
|
$61.31B 413.87M USD | $52.8K 356.41 USD | $972 6.56 USD | $986 6.66 USD | $61.31B 413.87M USD | 7.21 | $136.32 0.92 USD | |
| Black Diamond BDIMF | $6.67 — |
0
|
$413.11M — | $2.7K — | $6.58 — | $6.75 — | $413.11M — | 19.05 | $0.35 — | |
| Hi-Lex Corporation 7279.T | $1,631 11.01 USD |
-1.15
|
$61.19B 413.03M USD | $6.8K 45.9 USD | $1,626 10.98 USD | $1,653 11.16 USD | $61.19B 413.03M USD | 27.45 | $59.4 0.4 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,754 11.84 USD |
+1.98
|
$61.15B 412.8M USD | $123.1K 830.96 USD | $1,729 11.67 USD | $1,756 11.85 USD | $61.15B 412.8M USD | 11.31 | $154.97 1.05 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
-5.17
|
$377.24M 412.37M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $377.24M 412.37M USD | 2.75 | $0.01 0.01 USD | |
| Bharat Bijlee Limited BBL.NS | $3,010.8 36.43 USD |
-1.03
|
$34.03B 411.73M USD | $4.85K 58.63 USD | $2,991.4 36.19 USD | $3,044.9 36.84 USD | $34.03B 411.73M USD | 51.47 | $58.49 0.71 USD | |
| NORMA Group SE NOEJ.VI | $11.8 12.9 USD |
+1.03
|
$375.98M 410.99M USD | $0 0 USD | $11.74 12.83 USD | $11.8 12.9 USD | $375.98M 410.99M USD | 147.50 | $0.08 0.09 USD | |
| Yondenko Corporation 1939.T | $1,287 8.69 USD |
+0.55
|
$60.85B 410.74M USD | $26.9K 181.58 USD | $1,281 8.65 USD | $1,291 8.71 USD | $60.85B 410.74M USD | 11.74 | $109.57 0.74 USD | |
| RWS Holdings plc RWJ1.F | $0.9799 1.07 USD |
+4.26
|
$375.53M 410.51M USD | $650 710.54 USD | $0.91 0.99 USD | $1.01 1.1 USD | $375.53M 410.51M USD | 6.53 | $0.15 0.16 USD | |
| Kimball Electronics, Inc. 3C3.F | $15.3 16.72 USD |
-1.29
|
$374.68M 409.58M USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $374.68M 409.58M USD | 24.28 | $0.63 0.69 USD | |
| SFC Energy AG F3C.F | $21.55 23.56 USD |
-3.58
|
$374.58M 409.46M USD | $536 585.92 USD | $21.25 23.23 USD | $22.1 24.16 USD | $374.58M 409.46M USD | 39.90 | $0.54 0.59 USD | |
| Solstad Offshore ASA SZL.F | $3.43 3.75 USD |
-0.29
|
$374.18M 409.03M USD | $336 367.29 USD | $3.43 3.75 USD | $3.45 3.77 USD | $374.18M 409.03M USD | 2.55 | $1.34 1.46 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,720 5.07 USD |
-1.61
|
$541.44B 408.7M USD | $78.15K 58.99 USD | $6,710 5.06 USD | $6,830 5.16 USD | $541.44B 408.7M USD | 0 | $0 0 USD | |
| Oiles Corporation 6282.T | $2,079 14.03 USD |
+0.97
|
$60.52B 408.54M USD | $5.6K 37.8 USD | $2,064 13.93 USD | $2,080 14.04 USD | $60.52B 408.54M USD | 9.97 | $208.37 1.41 USD | |
| Kawada Technologies, Inc. 3443.T | $3,495 23.59 USD |
+2.95
|
$60.44B 408.02M USD | $39.9K 269.34 USD | $3,410 23.02 USD | $3,495 23.59 USD | $60.44B 408.02M USD | 5.43 | $643.01 4.34 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.38 9.16 USD |
+0.36
|
$372.07M 406.73M USD | $115 125.71 USD | $8.29 9.06 USD | $8.38 9.16 USD | $372.07M 406.73M USD | 14.43 | $0.58 0.63 USD | |
| Air T, Inc. AIRTP | $16.83 — |
-3.28
|
$405.42M — | $63 — | $16.83 — | $16.83 — | $405.42M — | 50.08 | $0.34 — | |
| Waga Energy SA 0AV.MU | $14.92 16.31 USD |
-1.32
|
$369.34M 403.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $369.34M 403.74M USD | 0 | -$0.74 -0.8 USD | |
| Waga Energy SA 0AV.F | $14.92 16.31 USD |
-1.06
|
$369.34M 403.74M USD | $50 54.66 USD | $14.92 16.31 USD | $14.92 16.31 USD | $369.34M 403.74M USD | 0 | -$0.74 -0.8 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$19.82 -0.02 USD | |
| Solstad Offshore ASA SZL.SG | $3.37 3.68 USD |
-2.46
|
$368.9M 403.26M USD | $0 0 USD | $3.37 3.68 USD | $3.42 3.73 USD | $368.9M 403.26M USD | 2.51 | $1.34 1.46 USD | |
| Asanuma Corporation 1852.T | $741 5 USD |
-0.13
|
$59.73B 403.2M USD | $108.1K 729.71 USD | $736 4.97 USD | $745 5.03 USD | $59.73B 403.2M USD | 11.02 | $67.23 0.45 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| bpost NV/SA BPOSY | $1.55 — |
0
|
$402.28M — | $58 — | $1.55 — | $1.55 — | $402.28M — | 0 | -$1.43 — | |
| Information Services IRMTF | $20.83 — |
0
|
$399.28M — | $200 — | $20.24 — | $20.83 — | $399.28M — | 19.46 | $1.07 — | |
| SalfaCorp S.A. SALFACORP.SN | $713.93 0.72 USD |
-0.84
|
$392.59B 398.57M USD | $99.31K 100.83 USD | $710 0.72 USD | $720 0.73 USD | $392.59B 398.57M USD | 9.37 | $76.18 0.08 USD | |
| Raubex Group Limited B7P.F | $1.97 2.15 USD |
-0.51
|
$364.32M 398.25M USD | $500 546.57 USD | $1.97 2.15 USD | $1.97 2.15 USD | $364.32M 398.25M USD | 7.29 | $0.27 0.3 USD | |
| Graham Corporation 781.F | $32 34.98 USD |
-1.23
|
$364.12M 398.04M USD | $4 4.37 USD | $32 34.98 USD | $32.4 35.42 USD | $364.12M 398.04M USD | 43.24 | $0.74 0.81 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.64 0.05 USD |
+1.23
|
$14.11B 396.92M USD | $4.03M 113.46K USD | $1.62 0.05 USD | $1.65 0.05 USD | $14.11B 396.92M USD | 8.63 | $0.19 0.005 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $89.75 13.16 USD |
+1.64
|
$2.71B 396.91M USD | $544 79.76 USD | $0 0 USD | $0 0 USD | $2.71B 396.91M USD | 7.99 | $11.23 1.65 USD | |
| Hosokawa Micron Corporation 6277.T | $3,955 26.7 USD |
+3.81
|
$58.6B 395.54M USD | $21K 141.76 USD | $3,850 25.99 USD | $4,020 27.14 USD | $58.6B 395.54M USD | 10.12 | $390.53 2.64 USD | |
| Optorun Co.,Ltd. 6235.T | $1,478 9.98 USD |
-0.07
|
$58.52B 395.04M USD | $40.3K 272.04 USD | $1,476 9.96 USD | $1,497 10.11 USD | $58.52B 395.04M USD | 16.65 | $88.74 0.6 USD | |
| Ardmore Shipping Corporation A61.F | $8.88 9.71 USD |
-2.2
|
$360.82M 394.43M USD | $1.6K 1.75K USD | $8.88 9.71 USD | $8.88 9.71 USD | $360.82M 394.43M USD | 3.09 | $2.87 3.14 USD | |
| bpost NV/SA 13B.F | $1.79 1.96 USD |
+1.13
|
$360.42M 393.99M USD | $18.88K 20.63K USD | $1.78 1.94 USD | $1.79 1.96 USD | $360.42M 393.99M USD | 0 | -$1.27 -1.3 USD | |
| PVA TePla AG TPE.F | $16.17 17.68 USD |
+2.47
|
$360.39M 393.95M USD | $165 180.37 USD | $15.78 17.25 USD | $16.17 17.68 USD | $360.39M 393.95M USD | 13.47 | $1.2 1.31 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,762.6 45.52 USD |
+1.17
|
$32.51B 393.28M USD | $5 0.06 USD | $3,734.65 45.18 USD | $3,762.6 45.52 USD | $32.51B 393.28M USD | 34.97 | $107.57 1.3 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,760.2 45.49 USD |
+0.92
|
$32.5B 393.18M USD | $699 8.46 USD | $3,720.8 45.02 USD | $3,785 45.79 USD | $32.5B 393.18M USD | 34.96 | $107.53 1.3 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $11.3 12.35 USD |
-0.88
|
$358.61M 392.01M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $358.61M 392.01M USD | 25.11 | $0.45 0.49 USD | |
| Precision Wires India Limited PRECWIRE.BO | $181.2 2.19 USD |
+0.5
|
$32.37B 391.66M USD | $2.26K 27.38 USD | $179.5 2.17 USD | $185 2.24 USD | $32.37B 391.66M USD | 39.30 | $4.61 0.06 USD | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| Forum Engineering Inc. 7088.T | $1,106 7.47 USD |
+0.64
|
$57.96B 391.23M USD | $38.3K 258.54 USD | $1,099 7.42 USD | $1,111 7.5 USD | $57.96B 391.23M USD | 22.71 | $48.69 0.33 USD | |
| Precision Wires India Limited PRECWIRE.NS | $180.97 2.19 USD |
+0.34
|
$32.33B 391.16M USD | $66.5K 804.53 USD | $179.58 2.17 USD | $185 2.24 USD | $32.33B 391.16M USD | 39.25 | $4.61 0.06 USD | |
| Pokarna Limited POKARNA.NS | $1,042.55 12.61 USD |
+3.41
|
$32.32B 391.06M USD | $26.28K 317.93 USD | $1,000.05 12.1 USD | $1,058.6 12.81 USD | $32.32B 391.06M USD | 22.29 | $46.76 0.57 USD | |
| SALA Corporation 2734.T | $900 6.08 USD |
+1.24
|
$57.76B 389.9M USD | $23.9K 161.33 USD | $890 6.01 USD | $905 6.11 USD | $57.76B 389.9M USD | 10.99 | $81.88 0.55 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| bpost NV/SA BPOS.VI | $1.77 1.94 USD |
-1
|
$356.4M 389.6M USD | $6.84K 7.48K USD | $1.76 1.93 USD | $1.78 1.95 USD | $356.4M 389.6M USD | 0 | -$1.27 -1.3 USD | |
| Black Diamond Group Limited 8B8.F | $5.7 6.23 USD |
-2.56
|
$355.93M 389.08M USD | $56 61.22 USD | $5.7 6.23 USD | $5.7 6.23 USD | $355.93M 389.08M USD | 18.38 | $0.31 0.34 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.18 10.03 USD |
-0.76
|
$355.71M 388.84M USD | $11 12.02 USD | $9.18 10.03 USD | $9.25 10.11 USD | $355.71M 388.84M USD | 153.00 | $0.06 0.07 USD | |
| Japan Transcity Corporation 9310.T | $921 6.22 USD |
-0.43
|
$57.57B 388.6M USD | $11.2K 75.6 USD | $919 6.2 USD | $931 6.28 USD | $57.57B 388.6M USD | 9.61 | $95.74 0.65 USD | |
| Kelly Services, Inc. KYSA.F | $10.4 11.37 USD |
-4.59
|
$355.41M 388.52M USD | $7 7.65 USD | $10.4 11.37 USD | $10.4 11.37 USD | $355.41M 388.52M USD | 0 | -$0.5 -0.5 USD | |
| Chorus Aviation CHRRF | $14.58 — |
0
|
$386.84M — | $100 — | $14.06 — | $14.06 — | $386.84M — | 0 | -$2.64 — | |
| Windsor Machines Limited WINDMACHIN.NS | $377.4 4.57 USD |
+1.02
|
$31.88B 385.72M USD | $75.75K 916.44 USD | $372.5 4.51 USD | $383 4.63 USD | $31.88B 385.72M USD | 0 | -$1 -0.01 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.51 0.04 USD |
-0.66
|
$13.7B 385.6M USD | $47.4K 1.33K USD | $1.5 0.04 USD | $1.52 0.04 USD | $13.7B 385.6M USD | 10.78 | $0.14 0.003 USD | |
| Dexterra HZNOF | $6.12 — |
0
|
$385.14M — | $200 — | $6.17 — | $6.21 — | $385.14M — | 13.02 | $0.47 — | |
| Northwest Pipe Company NW7.F | $35.6 38.92 USD |
-0.56
|
$351.66M 384.41M USD | $200 218.63 USD | $35.6 38.92 USD | $35.6 38.92 USD | $351.66M 384.41M USD | 12.27 | $2.9 3.17 USD | |
| Sekisui Jushi Corporation 4212.T | $1,834 12.38 USD |
+1.89
|
$56.92B 384.23M USD | $22.1K 149.18 USD | $1,814 12.25 USD | $1,840 12.42 USD | $56.92B 384.23M USD | 16.35 | $112.14 0.76 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,525 23.79 USD |
+0.86
|
$56.89B 384.06M USD | $3K 20.25 USD | $3,490 23.56 USD | $3,525 23.79 USD | $56.89B 384.06M USD | 10.93 | $322.24 2.18 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $38.1 41.65 USD |
+1.6
|
$351.32M 384.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $351.32M 384.04M USD | 13.70 | $2.78 3.04 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $375.7 4.55 USD |
+0.66
|
$31.74B 383.98M USD | $4.7K 56.9 USD | $372.55 4.51 USD | $383.45 4.64 USD | $31.74B 383.98M USD | 0 | -$1 -0.01 USD | |
| IRB InvIT Fund IRBINVIT.BO | $54.6 0.66 USD |
+0.13
|
$31.7B 383.46M USD | $1.65K 19.96 USD | $54.4 0.66 USD | $54.65 0.66 USD | $31.7B 383.46M USD | 8.49 | $6.43 0.08 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $37.9 41.43 USD |
-1.81
|
$349.47M 382.02M USD | $1.1K 1.21K USD | $37.6 41.1 USD | $38.6 42.2 USD | $349.47M 382.02M USD | 13.63 | $2.78 3.04 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,190 14.78 USD |
+2.05
|
$56.4B 380.75M USD | $50.3K 339.54 USD | $2,155 14.55 USD | $2,196 14.82 USD | $56.4B 380.75M USD | 12.62 | $173.4 1.17 USD | |
| Obara Group Incorporated 6877.T | $3,535 23.86 USD |
-0.14
|
$56.4B 380.71M USD | $16.3K 110.03 USD | $3,535 23.86 USD | $3,575 24.13 USD | $56.4B 380.71M USD | 9.88 | $357.54 2.41 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,035 13.74 USD |
+1.34
|
$56.28B 379.94M USD | $38.5K 259.89 USD | $2,006 13.54 USD | $2,046 13.81 USD | $56.28B 379.94M USD | 24.12 | $84.34 0.57 USD | |
| Pokarna Limited POKARNA.BO | $1,012.25 12.25 USD |
+0.3
|
$31.38B 379.69M USD | $753 9.11 USD | $999.65 12.09 USD | $1,015.65 12.29 USD | $31.38B 379.69M USD | 21.65 | $46.74 0.57 USD | |
| Viking Line Abp VIK1V.HE | $20.1 21.97 USD |
-0.99
|
$347.33M 379.68M USD | $339 370.57 USD | $20.1 21.97 USD | $20.7 22.63 USD | $347.33M 379.68M USD | 43.69 | $0.46 0.5 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $107 3.4 USD |
0
|
$11.91B 378.32M USD | $3.09K 98.22 USD | $107 3.4 USD | $108 3.43 USD | $11.91B 378.32M USD | 14.15 | $7.56 0.24 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $37.5 40.99 USD |
-2.09
|
$345.78M 377.99M USD | $30 32.79 USD | $37.5 40.99 USD | $38.1 41.65 USD | $345.78M 377.99M USD | 13.53 | $2.77 3.03 USD | |
| Hirata Corporation 6258.T | $1,828 12.34 USD |
+0.66
|
$55.92B 377.47M USD | $56.5K 381.39 USD | $1,811 12.22 USD | $1,840 12.42 USD | $55.92B 377.47M USD | 11.84 | $154.36 1.04 USD | |
| FACC AG 0QW9.IL | $6.94 7.58 USD |
-0.14
|
$344.72M 376.83M USD | $238 260.17 USD | $0 0 USD | $0 0 USD | $344.72M 376.83M USD | 43.34 | $0.16 0.17 USD | |
| Iwaki Co., Ltd. 6237.T | $2,524 17.04 USD |
+2.02
|
$55.82B 376.79M USD | $17.4K 117.45 USD | $2,477 16.72 USD | $2,524 17.04 USD | $55.82B 376.79M USD | 12.54 | $201.14 1.36 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||