Trang kết quả 75 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,458.85 17.65 USD |
+2.82
|
₹17.24B 208.54M USD | ₹4.48K 54.19 USD | ₹1,426.50 17.26 USD | ₹1,459.65 17.66 USD | ₹17.24B 208.54M USD | 28.09 | ₹51.93 0.63 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 99.80 9.57 USD |
0
|
NOK 2.17B 208.51M USD | NOK 49.00 4.7 USD | NOK 99.60 9.55 USD | NOK 99.80 9.57 USD | NOK 2.17B 208.51M USD | 43.39 | NOK 2.30 0.22 USD | ||
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥910 6.14 USD |
-1.94
|
¥31B 208.36M USD | ¥404K 2.73K USD | ¥908 6.13 USD | ¥926 6.25 USD | ¥31B 208.36M USD | 36.05 | ¥25 0.17 USD | ||
|
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,374 9.27 USD |
+1.48
|
¥31B 208.2M USD | ¥72K 486.7 USD | ¥1,354 9.14 USD | ¥1,393 9.4 USD | ¥31B 208.2M USD | 14.07 | ¥98 0.66 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹136.00 1.65 USD |
+12.35
|
₹17.19B 207.92M USD | ₹104.12K 1.26K USD | ₹123.50 1.49 USD | ₹138.35 1.67 USD | ₹17.19B 207.92M USD | 17.66 | ₹7.70 0.09 USD | ||
Nihon Trim Co., Ltd.
NH8.F
DE
|
€24.20 27.93 USD |
-1.63
|
€179.91M 207.67M USD | €6.00 6.93 USD | €24.20 27.93 USD | €24.20 27.93 USD | €179.91M 207.67M USD | 16.57 | €1.46 1.69 USD | ||
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 164 0.17 USD |
0
|
CLP 204B 207.61M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 204B 207.61M USD | 18.14 | CLP 9 0.009 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥4,935 33.31 USD |
-0.3
|
¥31B 207.09M USD | ¥9K 60.75 USD | ¥4,895 33.04 USD | ¥4,950 33.41 USD | ¥31B 207.09M USD | 8.60 | ¥574 3.87 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥2,020 13.64 USD |
-4.58
|
¥31B 206.41M USD | ¥106K 712.15 USD | ¥2,005 13.53 USD | ¥2,144 14.47 USD | ¥31B 206.41M USD | 23.27 | ¥87 0.59 USD | ||
BRCK Group plc
71T.F
DE
|
€0.56 0.64 USD |
0
|
€178.79M 206.38M USD | €8.47K 9.78K USD | €0.56 0.64 USD | €0.56 0.64 USD | €178.79M 206.38M USD | 13.87 | €0.04 0.05 USD | ||
|
FNM S.p.A.
8FN.F
DE
|
€0.41 0.47 USD |
+0.37
|
€178.53M 206.08M USD | €67.50K 77.92K USD | €0.41 0.47 USD | €0.41 0.47 USD | €178.53M 206.08M USD | 2.41 | €0.17 0.2 USD | ||
|
Acrow Limited
59Y.F
DE
|
€0.57 0.66 USD |
+3.64
|
€177.95M 205.41M USD | €106.00 122.36 USD | €0.57 0.66 USD | €0.57 0.66 USD | €177.95M 205.41M USD | 14.25 | €0.04 0.05 USD | ||
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩10,370 7.83 USD |
-1.89
|
₩272B 205.08M USD | ₩239K 180.38 USD | ₩10,170 7.68 USD | ₩10,750 8.11 USD | ₩272B 205.08M USD | 0 | ₩0 0 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥5,500 37.13 USD |
+0.18
|
¥30B 204.75M USD | ¥144K 970.02 USD | ¥5,470 36.92 USD | ¥5,840 39.42 USD | ¥30B 204.75M USD | 35.27 | ¥156 1.05 USD | ||
|
Maezawa Industries, Inc.
6489.T
JP
|
¥1,719 11.6 USD |
+3.24
|
¥30B 204.3M USD | ¥87K 587.95 USD | ¥1,648 11.12 USD | ¥1,745 11.78 USD | ¥30B 204.3M USD | 9.06 | ¥190 1.28 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹112.15 1.36 USD |
+6.75
|
₹16.88B 204.23M USD | ₹82.11K 993.37 USD | ₹104.99 1.27 USD | ₹113.50 1.37 USD | ₹16.88B 204.23M USD | 56.07 | ₹2.00 0.02 USD | ||
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,210.00 0.08 USD |
-5.47
|
IDR 3.19T 204.16M USD | IDR 136.40K 8.72 USD | IDR 1,150.00 0.07 USD | IDR 1,280.00 0.08 USD | IDR 3.19T 204.16M USD | 12.10 | IDR 99.97 0.006 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,482 10 USD |
+1.58
|
¥30B 203.66M USD | ¥28K 185.63 USD | ¥1,468 9.91 USD | ¥1,490 10.06 USD | ¥30B 203.66M USD | 11.32 | ¥131 0.88 USD | ||
Huxen Corporation
2433.TW
TW
|
NT$44.35 1.41 USD |
-0.34
|
NT$6.41B 203.63M USD | NT$90.71K 2.88K USD | NT$44.10 1.4 USD | NT$44.55 1.42 USD | NT$6.41B 203.63M USD | 14.58 | NT$3.04 0.1 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹56.44 0.68 USD |
-4.44
|
₹16.73B 202.44M USD | ₹76.87K 929.94 USD | ₹56.44 0.68 USD | ₹59.85 0.72 USD | ₹16.73B 202.44M USD | 80.62 | ₹0.70 0.008 USD | ||
Knights Group Holdings plc
77Q.F
DE
|
€2.04 2.35 USD |
-0.97
|
€175.37M 202.44M USD | €1.04K 1.19K USD | €2.04 2.35 USD | €2.04 2.35 USD | €175.37M 202.44M USD | 204.00 | €0.01 0.01 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.21 0.24 USD |
0
|
€174.72M 201.69M USD | €1.48K 1.7K USD | €0.21 0.24 USD | €0.21 0.24 USD | €174.72M 201.69M USD | 6.93 | €0.03 0.03 USD | ||
Aumann AG
AUUMF
US
|
$15.55 — |
0
|
$200.86M — | $100.00 — | $15.85 — | $15.85 — | $200.86M — | 12.64 | $1.23 — | ||
Sif Holding N.V.
276.F
DE
|
€5.81 6.71 USD |
+0.52
|
€173.65M 200.45M USD | €50.00 57.72 USD | €5.81 6.71 USD | €5.81 6.71 USD | €173.65M 200.45M USD | 0 | -€1.32 -1.5 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,853 12.51 USD |
+2.15
|
¥30B 200.33M USD | ¥61K 409.07 USD | ¥1,813 12.24 USD | ¥1,879 12.68 USD | ¥30B 200.33M USD | 15.11 | ¥123 0.83 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,540 5.69 USD |
-1.31
|
₩265B 200.29M USD | ₩82K 61.86 USD | ₩7,460 5.63 USD | ₩7,750 5.85 USD | ₩265B 200.29M USD | 0 | ₩0 0 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 2,610.00 0.17 USD |
-0.76
|
IDR 3.13T 200.14M USD | IDR 532.40K 34.02 USD | IDR 2,580.00 0.16 USD | IDR 2,710.00 0.17 USD | IDR 3.13T 200.14M USD | 56.06 | IDR 46.55 0.002 USD | ||
|
Victor Mining Industry
VMTG
US
|
$0.10 — |
-27.86
|
$199.00M — | $500.00 — | $0.10 — | $0.10 — | $199.00M — | 0 | -$6.31 — | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥767 5.18 USD |
+0.92
|
¥29B 198.42M USD | ¥85K 573.1 USD | ¥754 5.09 USD | ¥768 5.18 USD | ¥29B 198.42M USD | 10.27 | ¥75 0.5 USD | ||
|
Studsvik AB (publ)
SUD.F
DE
|
€19.98 23.06 USD |
+0.2
|
€171.82M 198.34M USD | €450.00 519.45 USD | €19.98 23.06 USD | €19.98 23.06 USD | €171.82M 198.34M USD | 55.49 | €0.36 0.42 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,750 18.56 USD |
+5.12
|
¥29B 198.27M USD | ¥71K 477.92 USD | ¥2,611 17.62 USD | ¥2,770 18.7 USD | ¥29B 198.27M USD | 35.63 | ¥77 0.52 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€17.20 19.85 USD |
0
|
€171.57M 198.05M USD | €177.00 204.32 USD | €17.20 19.85 USD | €17.20 19.85 USD | €171.57M 198.05M USD | 0 | -€0.27 -0.3 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$50.30 1.6 USD |
-0.2
|
NT$6.22B 197.78M USD | NT$222.90K 7.08K USD | NT$49.90 1.59 USD | NT$50.40 1.6 USD | NT$6.22B 197.78M USD | 12.60 | NT$3.99 0.13 USD | ||
Tornado Infrastructure Equipment Ltd.
TGH.V
CA
|
CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$265.83M 197.26M USD | 0 | CA$0.00 0 USD | ||
|
EVI Industries, Inc.
2YE.F
DE
|
€13.20 15.24 USD |
0
|
€169.87M 196.09M USD | €4.00 4.62 USD | €13.20 15.24 USD | €13.20 15.24 USD | €169.87M 196.09M USD | 33.84 | €0.39 0.45 USD | ||
Apator S.A.
8QM.F
DE
|
€5.85 6.75 USD |
+1.74
|
€169.67M 195.85M USD | €3.00 3.46 USD | €5.85 6.75 USD | €5.85 6.75 USD | €169.67M 195.85M USD | 8.35 | €0.70 0.81 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 675.00 0.04 USD |
-1.46
|
IDR 3.06T 195.74M USD | IDR 3.36M 214.58 USD | IDR 665.00 0.04 USD | IDR 695.00 0.04 USD | IDR 3.06T 195.74M USD | 0 | -IDR 14.58 -0.0009 USD | ||
Apator S.A.
APT.WA
PL
|
PLN 26.50 6.74 USD |
+1.15
|
PLN 768.57M 195.35M USD | PLN 8.71K 2.21K USD | PLN 26.15 6.65 USD | PLN 26.50 6.74 USD | PLN 768.57M 195.35M USD | 8.83 | PLN 3.00 0.76 USD | ||
|
Nihon Denkei Co.,Ltd.
9908.T
JP
|
¥2,549 17.21 USD |
+1.55
|
¥29B 195.35M USD | ¥12K 82.35 USD | ¥2,531 17.08 USD | ¥2,554 17.24 USD | ¥29B 195.35M USD | 7.94 | ¥321 2.17 USD | ||
|
Mobico
NXPGF
US
|
$0.32 — |
+3.23
|
$195.31M — | $1.00K — | $0.32 — | $0.32 — | $195.31M — | 0 | -$0.26 — | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥796 5.37 USD |
+1.02
|
¥29B 195.06M USD | ¥105K 710.8 USD | ¥789 5.33 USD | ¥800 5.4 USD | ¥29B 195.06M USD | 13.41 | ¥59 0.4 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,115 27.78 USD |
+1.73
|
¥29B 194.82M USD | ¥28K 191.71 USD | ¥4,045 27.3 USD | ¥4,115 27.78 USD | ¥29B 194.82M USD | 6.39 | ¥644 4.34 USD | ||
|
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€149.00 172 USD |
-2.61
|
€168.59M 194.61M USD | €1.00 1.15 USD | €149.00 172 USD | €149.00 172 USD | €168.59M 194.61M USD | 7.79 | €19.11 22.06 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$124.00 3.94 USD |
0
|
NT$6.12B 194.4M USD | NT$119.89K 3.81K USD | NT$123.50 3.92 USD | NT$124.50 3.96 USD | NT$6.12B 194.4M USD | 9.91 | NT$12.51 0.4 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 350.00 0.02 USD |
+1.16
|
IDR 3.04T 194.13M USD | IDR 16.06M 1.03K USD | IDR 336.00 0.02 USD | IDR 354.00 0.02 USD | IDR 3.04T 194.13M USD | 58.43 | IDR 5.99 0.0003 USD | ||
|
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 432.00 0.03 USD |
+0.47
|
IDR 3.04T 194.07M USD | IDR 3.26M 208.19 USD | IDR 426.00 0.03 USD | IDR 438.00 0.03 USD | IDR 3.04T 194.07M USD | 8.16 | IDR 52.89 0.003 USD | ||
|
TOYA S.A.
6PJ.F
DE
|
€2.27 2.62 USD |
+7.84
|
€168.06M 194M USD | €100.00 115.43 USD | €2.27 2.62 USD | €2.27 2.62 USD | €168.06M 194M USD | 8.40 | €0.27 0.31 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,540 23.9 USD |
-1.53
|
¥29B 193.7M USD | ¥7K 49.28 USD | ¥3,510 23.69 USD | ¥3,585 24.2 USD | ¥29B 193.7M USD | 9.01 | ¥393 2.65 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹72.00 0.87 USD |
+0.61
|
₹15.98B 193.36M USD | ₹3.93K 47.49 USD | ₹71.70 0.87 USD | ₹72.23 0.87 USD | ₹15.98B 193.36M USD | 8.95 | ₹8.04 0.1 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MTI.SG
DE
|
€0.08 0.1 USD |
0
|
€167.35M 193.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
|
Dialight plc
3HQ.F
DE
|
€4.18 4.83 USD |
-0.95
|
€167.09M 192.87M USD | €1.00K 1.15K USD | €4.18 4.83 USD | €4.18 4.83 USD | €167.09M 192.87M USD | 26.12 | €0.16 0.18 USD | ||
|
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$40.25 1.28 USD |
-0.98
|
NT$6.07B 192.82M USD | NT$153.95K 4.89K USD | NT$40.10 1.27 USD | NT$40.70 1.29 USD | NT$6.07B 192.82M USD | 13.28 | NT$3.03 0.1 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩178,900 135.04 USD |
-2.24
|
₩255B 192.71M USD | ₩4K 3.13 USD | ₩177,200 133.76 USD | ₩187,500 141.53 USD | ₩255B 192.71M USD | 0 | ₩0 0 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥2,247 15.17 USD |
+1.44
|
¥28B 192.34M USD | ¥34K 232.21 USD | ¥2,209 14.91 USD | ¥2,261 15.26 USD | ¥28B 192.34M USD | 17.40 | ¥129 0.87 USD | ||
|
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥600 4.05 USD |
+1.69
|
¥28B 192.23M USD | ¥16K 106.65 USD | ¥589 3.98 USD | ¥603 4.07 USD | ¥28B 192.23M USD | 5.16 | ¥116 0.78 USD | ||
Gulf Island Fabrication
GIFI
US
|
$12.00 — |
0
|
$191.98M — | $0.00 — | $0.00 — | $0.00 — | $191.98M — | 0 | $0.00 — | ||
|
RF Industries, Ltd.
RF5.F
DE
|
€15.30 17.66 USD |
0
|
€166.02M 191.65M USD | €448.00 517.14 USD | €15.30 17.66 USD | €15.30 17.66 USD | €166.02M 191.65M USD | 139.09 | €0.11 0.13 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.45 6.29 USD |
-1.8
|
€165.95M 191.56M USD | €2.00 2.31 USD | €5.45 6.29 USD | €5.45 6.29 USD | €165.95M 191.56M USD | 13.62 | €0.40 0.46 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.63 9.96 USD |
-0.06
|
€165.79M 191.37M USD | €0.00 0 USD | €8.63 9.96 USD | €8.63 9.96 USD | €165.79M 191.37M USD | 8.80 | €0.98 1.13 USD | ||
|
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥3,065 20.69 USD |
-0.49
|
¥28B 191.04M USD | ¥7K 44.55 USD | ¥3,060 20.66 USD | ¥3,190 21.53 USD | ¥28B 191.04M USD | 22.21 | ¥138 0.93 USD | ||
|
PGG Wrightson
PGWFF
US
|
$2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩82,400 62.2 USD |
+2.23
|
₩252B 190.22M USD | ₩10K 7.47 USD | ₩79,800 60.24 USD | ₩83,300 62.88 USD | ₩252B 190.22M USD | 0 | ₩0 0 USD | ||
TAKKT AG
0GC8.IL
GB
|
€2.42 2.79 USD |
+1.58
|
€164.66M 190.07M USD | €1.00 1.15 USD | €2.42 2.79 USD | €2.42 2.79 USD | €164.66M 190.07M USD | 2.65 | €0.91 1.05 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$118.00 3.75 USD |
+2.61
|
NT$5.98B 190.02M USD | NT$150.53K 4.78K USD | NT$117.00 3.72 USD | NT$121.00 3.84 USD | NT$5.98B 190.02M USD | 23.18 | NT$5.09 0.16 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,840.00 94.85 USD |
-0.87
|
₹15.68B 189.7M USD | ₹5.44K 65.77 USD | ₹7,825.00 94.67 USD | ₹7,998.00 96.76 USD | ₹15.68B 189.7M USD | 107.75 | ₹72.76 0.88 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,832.15 94.76 USD |
-0.86
|
₹15.66B 189.51M USD | ₹180.00 2.18 USD | ₹7,832.15 94.76 USD | ₹7,995.90 96.74 USD | ₹15.66B 189.51M USD | 107.76 | ₹72.68 0.88 USD | ||
|
ICTS
ICTSF
US
|
$5.50 — |
0
|
$189.38M — | $80.00 — | $5.50 — | $5.50 — | $189.38M — | 0 | -$0.40 — | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹202.20 2.45 USD |
+1.97
|
₹15.62B 189.03M USD | ₹45.80K 554.15 USD | ₹196.20 2.37 USD | ₹206.95 2.5 USD | ₹15.62B 189.03M USD | 36.69 | ₹5.51 0.07 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,570 7.22 USD |
-2.45
|
₩250B 188.43M USD | ₩12K 9.29 USD | ₩9,450 7.13 USD | ₩9,960 7.52 USD | ₩250B 188.43M USD | 0 | ₩0 0 USD | ||
|
ByggPartner Gruppen AB (publ)
H05.F
DE
|
€3.60 4.16 USD |
0
|
€163.23M 188.43M USD | €500.00 577.17 USD | €3.60 4.16 USD | €3.60 4.16 USD | €163.23M 188.43M USD | 12.41 | €0.29 0.33 USD | ||
|
Invicta Holdings Limited
I5J.F
DE
|
€1.84 2.12 USD |
+0.55
|
€162.54M 187.62M USD | €78.00 90.04 USD | €1.84 2.12 USD | €1.84 2.12 USD | €162.54M 187.62M USD | 4.38 | €0.42 0.48 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.86 2.15 USD |
+8.63
|
€162.54M 187.62M USD | €8.46K 9.77K USD | €1.86 2.15 USD | €1.86 2.15 USD | €162.54M 187.62M USD | 0 | -€0.25 -0.2 USD | ||
Studsvik AB (publ)
SVIK.ST
SE
|
SEK 222.50 21.72 USD |
+0.23
|
SEK 1.91B 186.77M USD | SEK 2.36K 230.27 USD | SEK 221.00 21.57 USD | SEK 226.00 22.06 USD | SEK 1.91B 186.77M USD | 55.34 | SEK 4.02 0.39 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥17,130 115.63 USD |
+2.39
|
¥28B 185.79M USD | ¥25K 170.78 USD | ¥16,930 114.28 USD | ¥17,890 120.76 USD | ¥28B 185.79M USD | 25.03 | ¥684 4.62 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩9,400 7.1 USD |
-7.75
|
₩246B 185.36M USD | ₩102K 76.87 USD | ₩9,380 7.08 USD | ₩9,950 7.51 USD | ₩246B 185.36M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩5,380 4.06 USD |
+1.13
|
₩245B 184.97M USD | ₩2M 1.17K USD | ₩5,330 4.02 USD | ₩6,440 4.86 USD | ₩245B 184.97M USD | 0 | ₩0 0 USD | ||
|
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,294 8.73 USD |
+1.41
|
¥27B 184.96M USD | ¥38K 256.51 USD | ¥1,284 8.67 USD | ¥1,295 8.74 USD | ¥27B 184.96M USD | 6.72 | ¥192 1.3 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.88 4.48 USD |
+0.52
|
€160.02M 184.72M USD | €100.00 115.43 USD | €3.88 4.48 USD | €3.88 4.48 USD | €160.02M 184.72M USD | 0 | -€0.11 -0.1 USD | ||
|
Castings P.L.C.
9Z9.SG
DE
|
€3.68 4.25 USD |
-1.08
|
€159.99M 184.69M USD | €0.00 0 USD | €3.68 4.25 USD | €3.74 4.32 USD | €159.99M 184.69M USD | 18.39 | €0.20 0.23 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,410 4.84 USD |
-0.47
|
₩244B 184.25M USD | ₩127K 96.12 USD | ₩6,310 4.76 USD | ₩6,540 4.94 USD | ₩244B 184.25M USD | 0 | ₩0 0 USD | ||
Biesse S.p.A.
BI2.F
DE
|
€5.71 6.59 USD |
-0.35
|
€159.44M 184.04M USD | €883.00 1.02K USD | €5.71 6.59 USD | €5.71 6.59 USD | €159.44M 184.04M USD | 0 | -€0.84 -0.9 USD | ||
|
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,416 9.56 USD |
-0.77
|
¥27B 183.43M USD | ¥35K 234.91 USD | ¥1,411 9.52 USD | ¥1,430 9.65 USD | ¥27B 183.43M USD | 11.72 | ¥121 0.81 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,396 9.42 USD |
+0.5
|
¥27B 183.37M USD | ¥10K 68.18 USD | ¥1,390 9.38 USD | ¥1,425 9.62 USD | ¥27B 183.37M USD | 9.65 | ¥145 0.98 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$144.00 4.58 USD |
-0.35
|
NT$5.76B 183.03M USD | NT$46.51K 1.48K USD | NT$142.50 4.53 USD | NT$145.00 4.61 USD | NT$5.76B 183.03M USD | 48.64 | NT$2.96 0.09 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.26 0.3 USD |
+5.28
|
€158.08M 182.48M USD | €3.00K 3.46K USD | €0.26 0.3 USD | €0.26 0.3 USD | €158.08M 182.48M USD | 0 | -€0.22 -0.2 USD | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.11 0.13 USD |
-1.79
|
€158.07M 182.46M USD | €9.19K 10.61K USD | €0.11 0.13 USD | €0.11 0.13 USD | €158.07M 182.46M USD | 0 | -€0.02 -0.02 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩975 0.74 USD |
-2.4
|
₩241B 181.96M USD | ₩2M 1.42K USD | ₩959 0.72 USD | ₩1,020 0.77 USD | ₩241B 181.96M USD | 0 | ₩0 0 USD | ||
|
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€5.80 6.7 USD |
+0.87
|
€156.96M 181.19M USD | €2.81K 3.25K USD | €5.80 6.7 USD | €5.80 6.7 USD | €156.96M 181.19M USD | 0 | -€0.97 -1.1 USD | ||
|
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥988 6.67 USD |
0
|
¥27B 180.9M USD | ¥81K 548.12 USD | ¥988 6.67 USD | ¥1,000 6.75 USD | ¥27B 180.9M USD | 5.70 | ¥173 1.17 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩15,910 12.01 USD |
-1.43
|
₩239B 180.62M USD | ₩34K 25.38 USD | ₩15,890 11.99 USD | ₩16,500 12.45 USD | ₩239B 180.62M USD | 0 | ₩0 0 USD | ||
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€26.70 30.82 USD |
-0.37
|
€155.86M 179.92M USD | €1.24K 1.43K USD | €26.70 30.82 USD | €26.70 30.82 USD | €155.86M 179.92M USD | 14.43 | €1.85 2.14 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥829 5.6 USD |
+4.67
|
¥27B 179.39M USD | ¥6K 37.13 USD | ¥795 5.37 USD | ¥837 5.65 USD | ¥27B 179.39M USD | 35.84 | ¥23 0.16 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥747 5.04 USD |
-0.53
|
¥27B 179.13M USD | ¥41K 277.44 USD | ¥741 5 USD | ¥760 5.13 USD | ¥27B 179.13M USD | 7.85 | ¥95 0.64 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$135.50 4.31 USD |
-2.52
|
NT$5.64B 179.06M USD | NT$317.02K 10.07K USD | NT$135.00 4.29 USD | NT$140.50 4.46 USD | NT$5.64B 179.06M USD | 47.54 | NT$2.85 0.09 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩17,780 13.42 USD |
-1.22
|
₩237B 178.88M USD | ₩186K 140.16 USD | ₩17,270 13.04 USD | ₩19,200 14.49 USD | ₩237B 178.88M USD | 0 | ₩0 0 USD | ||
|
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.67 0.77 USD |
-0.15
|
€154.80M 178.69M USD | €505.00 582.94 USD | €0.67 0.77 USD | €0.67 0.77 USD | €154.80M 178.69M USD | 0 | -€0.03 -0.03 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,376 9.29 USD |
-1.43
|
¥26B 178.59M USD | ¥14K 95.18 USD | ¥1,376 9.29 USD | ¥1,400 9.45 USD | ¥26B 178.59M USD | 8.22 | ¥167 1.13 USD | ||
MAX Automation SE
MXHN.F
DE
|
€3.75 4.33 USD |
+0.27
|
€154.66M 178.53M USD | €1.20K 1.39K USD | €3.75 4.33 USD | €3.75 4.33 USD | €154.66M 178.53M USD | 0 | -€0.11 -0.1 USD | ||
FERRO S.A.
0MN.F
DE
|
€7.28 8.4 USD |
+1.11
|
€154.65M 178.51M USD | €50.00 57.72 USD | €7.28 8.4 USD | €7.28 8.4 USD | €154.65M 178.51M USD | 9.70 | €0.75 0.87 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||