Trang kết quả 75 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Creotech Instruments S.A. 5OB.F | $61.3 67.01 USD |
-0.49
|
$198.61M 217.1M USD | $8 8.75 USD | $61.3 67.01 USD | $66.4 72.58 USD | $198.61M 217.1M USD | 0 | -$1.11 -1.2 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.1 8.85 USD |
-2.17
|
$198.42M 216.9M USD | $600 655.88 USD | $8.1 8.85 USD | $8.1 8.85 USD | $198.42M 216.9M USD | 0 | -$0.15 -0.1 USD | |
| Mobico Group Plc 3NA.F | $0.32 0.35 USD |
-1.86
|
$198.33M 216.8M USD | $8.7K 9.51K USD | $0.32 0.35 USD | $0.32 0.35 USD | $198.33M 216.8M USD | 0 | -$1.6 -1.7 USD | |
| Orell Füssli AG OFN.SW | $97 110.37 USD |
-2.02
|
$190.12M 216.32M USD | $1.29K 1.47K USD | $96.8 110.14 USD | $99 112.64 USD | $190.12M 216.32M USD | 21.60 | $4.49 5.11 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $141.25 1.71 USD |
+1
|
$17.85B 215.94M USD | $2.64K 31.88 USD | $138 1.67 USD | $141.8 1.72 USD | $17.85B 215.94M USD | 23.50 | $6.01 0.07 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,187 8.01 USD |
+1.54
|
$31.94B 215.63M USD | $31.1K 209.93 USD | $1,170 7.9 USD | $1,194 8.06 USD | $31.94B 215.63M USD | 8.21 | $144.49 0.98 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.57 1.72 USD |
-0.63
|
$196.53M 214.84M USD | $1.5K 1.64K USD | $1.57 1.72 USD | $1.57 1.72 USD | $196.53M 214.84M USD | 0 | -$0.19 -0.2 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $140 1.69 USD |
+0.14
|
$17.75B 214.72M USD | $26.8K 324.25 USD | $139.01 1.68 USD | $141.9 1.72 USD | $17.75B 214.72M USD | 23.29 | $6.01 0.07 USD | |
| LX Hausys, Ltd. 108670.KS | $29,650 22.38 USD |
+2.96
|
$284.38B 214.66M USD | $14.4K 10.87 USD | $28,600 21.59 USD | $29,700 22.42 USD | $284.38B 214.66M USD | 0 | $0 0 USD | |
| M M Forgings Limited MMFL.BO | $367.15 4.44 USD |
+0.19
|
$17.73B 214.46M USD | $4 0.05 USD | $362.3 4.38 USD | $367.15 4.44 USD | $17.73B 214.46M USD | 64.07 | $5.73 0.07 USD | |
| Kimura Unity Co., Ltd. 9368.T | $771 5.2 USD |
+0.13
|
$31.68B 213.83M USD | $6.9K 46.58 USD | $770 5.2 USD | $774 5.22 USD | $31.68B 213.83M USD | 10.01 | $77 0.52 USD | |
| Frauenthal Holding AG FKA.VI | $22.6 24.7 USD |
0
|
$195.52M 213.73M USD | $20 21.86 USD | $22.6 24.7 USD | $22.6 24.7 USD | $195.52M 213.73M USD | 0 | -$0.21 -0.2 USD | |
| M M Forgings Limited MMFL.NS | $364.5 4.41 USD |
-0.63
|
$17.6B 212.91M USD | $3.24K 39.22 USD | $361.25 4.37 USD | $368.5 4.46 USD | $17.6B 212.91M USD | 63.83 | $5.71 0.07 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $108.5 3.45 USD |
+0.93
|
$6.7B 212.86M USD | $6.01K 190.91 USD | $108 3.43 USD | $109.5 3.48 USD | $6.7B 212.86M USD | 13.71 | $7.91 0.25 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $58.9 1.87 USD |
-0.34
|
$6.68B 212.31M USD | $26.12K 829.97 USD | $58.5 1.86 USD | $59 1.87 USD | $6.68B 212.31M USD | 8.04 | $7.32 0.23 USD | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $1 — | $2.57 — | $2.57 — | $211.74M — | 11.66 | $0.21 — | |
| Matsui Construction Co., Ltd. 1810.T | $1,089 7.35 USD |
+2.25
|
$31.28B 211.13M USD | $10K 67.5 USD | $1,067 7.2 USD | $1,090 7.36 USD | $31.28B 211.13M USD | 31.55 | $34.51 0.23 USD | |
| Goodway Machine Corp. 1583.TW | $59.9 1.9 USD |
+0.84
|
$6.61B 210.13M USD | $21.01K 667.6 USD | $58.5 1.86 USD | $59.9 1.9 USD | $6.61B 210.13M USD | 16.82 | $3.56 0.11 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.46 0.04 USD |
0
|
$7.46B 210.02M USD | $153.9K 4.33K USD | $1.46 0.04 USD | $1.47 0.04 USD | $7.46B 210.02M USD | 0 | -$2.12 -0.05 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $2,000 13.5 USD |
+0.15
|
$31.08B 209.77M USD | $6.4K 43.2 USD | $1,976 13.34 USD | $2,049 13.83 USD | $31.08B 209.77M USD | 18.58 | $107.64 0.73 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,625 24.47 USD |
+1.97
|
$31.05B 209.59M USD | $2.3K 15.53 USD | $3,580 24.17 USD | $3,625 24.47 USD | $31.05B 209.59M USD | 5.99 | $604.71 4.08 USD | |
| Aumann AG AUUMF | $14.6 — |
0
|
$209.44M — | $100 — | $14.6 — | $14.6 — | $209.44M — | 8.79 | $1.66 — | |
| Antony Waste Handling Cell Limited AWHCL.BO | $609.05 7.37 USD |
+1.52
|
$17.28B 209.01M USD | $1.87K 22.64 USD | $603.75 7.3 USD | $611.9 7.4 USD | $17.28B 209.01M USD | 23.78 | $25.61 0.31 USD | |
| Sabaf S.p.A. SM5.SG | $15.35 16.78 USD |
+0.99
|
$191.07M 208.87M USD | $0 0 USD | $15.15 16.56 USD | $15.35 16.78 USD | $191.07M 208.87M USD | 29.51 | $0.52 0.57 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.56 3.89 USD |
0
|
$191.05M 208.84M USD | $0 0 USD | $3.56 3.89 USD | $3.58 3.91 USD | $191.05M 208.84M USD | 3.35 | $1.06 1.16 USD | |
| Eurocell plc 6YQ.F | $1.74 1.9 USD |
+4.19
|
$191.04M 208.84M USD | $658 719.28 USD | $1.67 1.83 USD | $1.74 1.9 USD | $191.04M 208.84M USD | 14.50 | $0.12 0.13 USD | |
| Nihon Trim Co., Ltd. NH8.F | $24.6 26.89 USD |
0
|
$190.98M 208.77M USD | $3 3.28 USD | $24.6 26.89 USD | $24.6 26.89 USD | $190.98M 208.77M USD | 13.74 | $1.79 1.96 USD | |
| LX Hausys, Ltd. 108675.KS | $17,960 13.56 USD |
+0.11
|
$276.54B 208.74M USD | $832 0.63 USD | $17,900 13.51 USD | $18,080 13.65 USD | $276.54B 208.74M USD | 0 | $0 0 USD | |
| Waberer's International Nyrt. 3WB.SG | $10.75 11.75 USD |
-0.46
|
$190.73M 208.5M USD | $0 0 USD | $10.7 11.7 USD | $10.9 11.92 USD | $190.73M 208.5M USD | 8.59 | $1.25 1.37 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.08 USD |
-1.27
|
$190.63M 208.39M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $190.63M 208.39M USD | 0 | $0 0 USD | |
| The Zenitaka Corporation 1811.T | $4,310 29.09 USD |
+1.41
|
$30.87B 208.36M USD | $2.5K 16.88 USD | $4,245 28.65 USD | $4,310 29.09 USD | $30.87B 208.36M USD | 24.97 | $172.55 1.16 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $605.55 7.33 USD |
+0.98
|
$17.2B 208.12M USD | $27.31K 330.38 USD | $603.25 7.3 USD | $612.85 7.41 USD | $17.2B 208.12M USD | 23.62 | $25.63 0.31 USD | |
| Roto Pumps Limited ROTO.BO | $273.55 3.31 USD |
-0.73
|
$17.18B 207.89M USD | $2.57K 31.07 USD | $271.1 3.28 USD | $275.4 3.33 USD | $17.18B 207.89M USD | 50.94 | $5.37 0.06 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,456 9.83 USD |
+0.97
|
$30.79B 207.86M USD | $16.5K 111.38 USD | $1,442 9.73 USD | $1,456 9.83 USD | $30.79B 207.86M USD | 13.18 | $110.46 0.75 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Intellego Technologies AB 7RW.F | $6.34 6.93 USD |
-2.46
|
$188.59M 206.16M USD | $1.04K 1.14K USD | $6.26 6.84 USD | $6.44 7.04 USD | $188.59M 206.16M USD | 27.56 | $0.23 0.25 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,550 30.71 USD |
+4.84
|
$30.49B 205.82M USD | $15.6K 105.3 USD | $4,385 29.6 USD | $4,550 30.71 USD | $30.49B 205.82M USD | 9.03 | $503.87 3.4 USD | |
| Wendt (India) Limited WENDT.NS | $8,490 102.71 USD |
+0.6
|
$16.99B 205.55M USD | $6.3K 76.17 USD | $8,431 102 USD | $8,524 103.13 USD | $16.99B 205.55M USD | 42.99 | $197.47 2.39 USD | |
| Wendt (India) Limited WENDT.BO | $8,493.2 102.75 USD |
+0.58
|
$16.99B 205.51M USD | $622 7.53 USD | $8,390 101.51 USD | $8,514 103.01 USD | $16.99B 205.51M USD | 42.98 | $197.59 2.39 USD | |
| TOA Corporation 6809.T | $1,010 6.82 USD |
-0.2
|
$30.37B 205.01M USD | $16.9K 114.08 USD | $1,005 6.78 USD | $1,015 6.85 USD | $30.37B 205.01M USD | 22.84 | $44.22 0.3 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,190 8.03 USD |
+0.85
|
$30.24B 204.14M USD | $3.9K 26.33 USD | $1,181 7.97 USD | $1,208 8.15 USD | $30.24B 204.14M USD | 19.17 | $62.07 0.42 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,201 8.11 USD |
+0.5
|
$30.18B 203.75M USD | $65.8K 444.17 USD | $1,196 8.07 USD | $1,213 8.19 USD | $30.18B 203.75M USD | 6.00 | $199.92 1.35 USD | |
| Gesco SE GSC1.F | $17.2 18.8 USD |
-1.43
|
$186.38M 203.74M USD | $850 929.16 USD | $17.2 18.8 USD | $17.2 18.8 USD | $186.38M 203.74M USD | 38.22 | $0.45 0.49 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,578 10.65 USD |
+0.51
|
$30.12B 203.34M USD | $7.6K 51.3 USD | $1,565 10.56 USD | $1,581 10.67 USD | $30.12B 203.34M USD | 8.61 | $183.22 1.24 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,755 25.35 USD |
0
|
$30.09B 203.15M USD | $10K 67.5 USD | $3,735 25.21 USD | $3,775 25.48 USD | $30.09B 203.15M USD | 7.96 | $471.63 3.18 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $8,470 57.17 USD |
+0.83
|
$30.08B 203.07M USD | $4.3K 29.03 USD | $8,250 55.69 USD | $8,610 58.12 USD | $30.08B 203.07M USD | 14.67 | $577.08 3.9 USD | |
| Begbies Traynor Group plc BTA.F | $1.08 1.18 USD |
0
|
$185.56M 202.84M USD | $75 81.99 USD | $1.08 1.18 USD | $1.08 1.18 USD | $185.56M 202.84M USD | 54.00 | $0.02 0.02 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,778 12 USD |
+0.62
|
$30B 202.5M USD | $28.9K 195.08 USD | $1,770 11.95 USD | $1,788 12.07 USD | $30B 202.5M USD | 16.20 | $109.73 0.74 USD | |
| Sebang Co., Ltd 004365.KS | $8,520 6.43 USD |
+3.91
|
$267.91B 202.23M USD | $42.7K 32.23 USD | $8,160 6.16 USD | $8,750 6.6 USD | $267.91B 202.23M USD | 0 | $0 0 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Toyo Kanetsu K.K. TQ2.F | $23 25.14 USD |
0
|
$184.33M 201.5M USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $184.33M 201.5M USD | 7.95 | $2.89 3.16 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $12.4 13.55 USD |
+0.81
|
$184.27M 201.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.27M 201.43M USD | 4.54 | $2.73 2.98 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,065 13.94 USD |
+1.23
|
$29.8B 201.14M USD | $1.9K 12.83 USD | $2,041 13.78 USD | $2,069 13.97 USD | $29.8B 201.14M USD | 4.64 | $444.72 3 USD | |
| Sebang Co., Ltd 004360.KS | $13,050 9.85 USD |
+2.92
|
$265.37B 200.31M USD | $44.3K 33.44 USD | $12,680 9.57 USD | $13,050 9.85 USD | $265.37B 200.31M USD | 0 | $0 0 USD | |
| Aidma Holdings, Inc. 7373.T | $1,963 13.25 USD |
+0.93
|
$29.66B 200.2M USD | $20.6K 139.06 USD | $1,929 13.02 USD | $1,963 13.25 USD | $29.66B 200.2M USD | 19.29 | $101.72 0.69 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| GE Power India Limited GEPIL.NS | $245.38 2.97 USD |
-0.08
|
$16.51B 199.79M USD | $30.45K 368.43 USD | $242.21 2.93 USD | $247.17 2.99 USD | $16.51B 199.79M USD | 0 | -$3.64 -0.04 USD | |
| GE Power India Limited GEPIL.BO | $245.15 2.97 USD |
-0.22
|
$16.48B 199.39M USD | $4.2K 50.85 USD | $242.05 2.93 USD | $247.15 2.99 USD | $16.48B 199.39M USD | 0 | -$3.64 -0.04 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $853 5.76 USD |
+0.12
|
$29.44B 198.76M USD | $85.9K 579.85 USD | $848 5.72 USD | $867 5.85 USD | $29.44B 198.76M USD | 0 | -$42.42 -0.2 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $620 0.04 USD |
+0.81
|
$3.1T 198.1M USD | $450.6K 28.79 USD | $615 0.04 USD | $620 0.04 USD | $3.1T 198.1M USD | 0 | -$0.43 -0.00002 USD | |
| NOVONIX Limited GC3.F | $0.2399 0.26 USD |
-1.91
|
$181.07M 197.93M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $181.07M 197.93M USD | 0 | -$0.14 -0.1 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,900 33.08 USD |
-0.2
|
$29.22B 197.24M USD | $4.2K 28.35 USD | $4,870 32.87 USD | $4,915 33.18 USD | $29.22B 197.24M USD | 9.05 | $541.08 3.65 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $14,780 11.16 USD |
+0.07
|
$260.54B 196.67M USD | $18.04K 13.62 USD | $14,700 11.1 USD | $14,900 11.25 USD | $260.54B 196.67M USD | 0 | $0 0 USD | |
| Elanders AB (publ) ELAN-B.ST | $56.7 5.53 USD |
-1.73
|
$2B 195.69M USD | $15.99K 1.56K USD | $56.2 5.49 USD | $59 5.76 USD | $2B 195.69M USD | 24.12 | $2.35 0.23 USD | |
| Ework Group AB (publ) EWRK.ST | $115.6 11.28 USD |
+0.17
|
$2B 195.07M USD | $12.23K 1.19K USD | $115.2 11.24 USD | $118 11.52 USD | $2B 195.07M USD | 16.80 | $6.88 0.67 USD | |
| Acrow Limited 59Y.F | $0.5699 0.62 USD |
0
|
$178.28M 194.89M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $178.28M 194.89M USD | 14.25 | $0.04 0.04 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $107 1.29 USD |
+0.42
|
$16.11B 194.85M USD | $1.87K 22.62 USD | $105.45 1.28 USD | $107 1.29 USD | $16.11B 194.85M USD | 0 | -$3.01 -0.03 USD | |
| Pkp Cargo S.A. PK3.SG | $3.84 4.19 USD |
-1.89
|
$177.59M 194.14M USD | $0 0 USD | $3.84 4.19 USD | $3.91 4.27 USD | $177.59M 194.14M USD | 0 | -$4.3 -4.7 USD | |
| Forrester Research, Inc. FFR.F | $9.25 10.11 USD |
-1.07
|
$177.27M 193.78M USD | $500 546.57 USD | $9.25 10.11 USD | $9.25 10.11 USD | $177.27M 193.78M USD | 0 | -$4.05 -4.4 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $71.04 0.86 USD |
+0.41
|
$16.02B 193.76M USD | $6.57K 79.5 USD | $70 0.85 USD | $73.83 0.89 USD | $16.02B 193.76M USD | 29.47 | $2.41 0.03 USD | |
| Toumei Co.,Ltd. 4439.T | $1,914 12.92 USD |
+2.9
|
$28.69B 193.64M USD | $9K 60.75 USD | $1,860 12.56 USD | $1,914 12.92 USD | $28.69B 193.64M USD | 13.22 | $144.71 0.98 USD | |
| Ceres Power CRPHY | $0.5 — |
0
|
$193.5M — | $2.1K — | $0.27 — | $0.27 — | $193.5M — | 0 | -$0.1 — | |
| LIKE Co., Ltd. 2462.T | $1,493 10.08 USD |
0
|
$28.65B 193.4M USD | $43.4K 292.96 USD | $1,493 10.08 USD | $1,502 10.14 USD | $28.65B 193.4M USD | 13.03 | $114.51 0.77 USD | |
| Aumann AG AAG.F | $12.32 13.47 USD |
-2.69
|
$176.73M 193.19M USD | $100 109.31 USD | $12.32 13.47 USD | $12.66 13.84 USD | $176.73M 193.19M USD | 8.38 | $1.47 1.61 USD | |
| FNM S.p.A. 8FN.F | $0.39 0.43 USD |
+1.57
|
$176.69M 193.14M USD | $1.47K 1.6K USD | $0.38 0.42 USD | $0.39 0.43 USD | $176.69M 193.14M USD | 2.77 | $0.14 0.15 USD | |
| Beroni BNIGF | $0.01 — |
0
|
$192.93M — | $27 — | $0.002099 — | $0.002099 — | $192.93M — | 0 | -$0.2 — | |
| KPX Holdings Co., Ltd. 092230.KS | $65,000 49.06 USD |
+1.25
|
$255.53B 192.88M USD | $9.38K 7.08 USD | $63,800 48.16 USD | $65,300 49.29 USD | $255.53B 192.88M USD | 0 | $0 0 USD | |
| PRONEXUS Inc. 7893.T | $1,115 7.53 USD |
+1.36
|
$28.44B 192M USD | $10.4K 70.2 USD | $1,100 7.43 USD | $1,117 7.54 USD | $28.44B 192M USD | 62.95 | $17.71 0.12 USD | |
| Outdoor Holding Company 92P.F | $1.42 1.55 USD |
-8.39
|
$175.32M 191.65M USD | $150 163.97 USD | $1.42 1.55 USD | $1.42 1.55 USD | $175.32M 191.65M USD | 0 | -$0.19 -0.2 USD | |
| L.B. Foster Company LB1A.F | $16.5 18.04 USD |
-1.2
|
$175.15M 191.47M USD | $1 1.09 USD | $16.5 18.04 USD | $16.5 18.04 USD | $175.15M 191.47M USD | 5.67 | $2.91 3.18 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,877 12.67 USD |
+0.05
|
$28.36B 191.41M USD | $600 4.05 USD | $1,876 12.66 USD | $1,904 12.85 USD | $28.36B 191.41M USD | 16.92 | $110.87 0.75 USD | |
| Daedong Corporation 000490.KS | $10,700 8.08 USD |
+0.66
|
$252.33B 190.47M USD | $81.4K 61.44 USD | $10,600 8 USD | $10,850 8.19 USD | $252.33B 190.47M USD | 0 | $0 0 USD | |
| Fibra Upsite FIBRAUP18.MX | $39.19 2.32 USD |
+4.98
|
$3.22B 190.46M USD | $156.43K 9.26K USD | $39.19 2.32 USD | $39.19 2.32 USD | $3.22B 190.46M USD | 17.36 | $2.26 0.13 USD | |
| Japan Engine Corporation 6016.T | $3,360 22.68 USD |
+4.02
|
$28.17B 190.15M USD | $254K 1.71K USD | $3,290 22.21 USD | $3,565 24.06 USD | $28.17B 190.15M USD | 6.50 | $516.15 3.48 USD | |
| Robert Walters plc RBW.F | $2.58 2.82 USD |
+0.78
|
$173.44M 189.6M USD | $1K 1.09K USD | $2.58 2.82 USD | $2.58 2.82 USD | $173.44M 189.6M USD | 0 | -$0.11 -0.1 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,600 37.8 USD |
0
|
$28.05B 189.37M USD | $300 2.03 USD | $5,600 37.8 USD | $5,600 37.8 USD | $28.05B 189.37M USD | 13.02 | $430.08 2.9 USD | |
| TOLI Corporation 7971.T | $481 3.25 USD |
+0.84
|
$28.02B 189.12M USD | $64.7K 436.74 USD | $476 3.21 USD | $482 3.25 USD | $28.02B 189.12M USD | 8.16 | $58.91 0.4 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| iMarketKorea Inc. 122900.KS | $7,950 6 USD |
0
|
$250.14B 188.82M USD | $9.24K 6.98 USD | $7,900 5.96 USD | $7,970 6.02 USD | $250.14B 188.82M USD | 0 | $0 0 USD | |
| Born BRRN | $0.45 — |
0
|
$188.78M — | $2.13K — | $0.45 — | $0.45 — | $188.78M — | 0 | $0 — | |
| Space Co.,Ltd. 9622.T | $1,141 7.7 USD |
+0.88
|
$27.96B 188.72M USD | $13.6K 91.8 USD | $1,131 7.63 USD | $1,144 7.72 USD | $27.96B 188.72M USD | 10.94 | $104.28 0.7 USD | |
| StealthGas Inc. S6W.F | $4.64 5.07 USD |
-2.52
|
$171.58M 187.56M USD | $1K 1.09K USD | $4.64 5.07 USD | $4.64 5.07 USD | $171.58M 187.56M USD | 2.76 | $1.68 1.84 USD | |
| Elbit Systems Ltd. ESLT.TA | $134,870 393.28 USD |
-6.08
|
$64.23B 187.28M USD | $159.68K 465.62 USD | $133,100 388.11 USD | $139,030 405.41 USD | $64.23B 187.28M USD | 48.54 | $27.78 0.08 USD | |
| Knights Group Holdings plc 77Q.F | $1.89 2.07 USD |
-1.56
|
$170.68M 186.58M USD | $850 929.16 USD | $1.89 2.07 USD | $1.92 2.1 USD | $170.68M 186.58M USD | 12.59 | $0.15 0.16 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,120 1.6 USD |
+1.92
|
$247.15B 186.56M USD | $127.92K 96.56 USD | $2,050 1.55 USD | $2,130 1.61 USD | $247.15B 186.56M USD | 0 | $0 0 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.91 0.99 USD |
+0.22
|
$170.61M 186.5M USD | $680 743.33 USD | $0 0 USD | $0 0 USD | $170.61M 186.5M USD | 0 | -$1.39 -1.5 USD | |
| FERRO S.A. 0MN.F | $7.86 8.59 USD |
0
|
$170.25M 186.1M USD | $200 218.63 USD | $7.86 8.59 USD | $7.86 8.59 USD | $170.25M 186.1M USD | 9.24 | $0.85 0.93 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||