Trang kết quả 75 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Công nghiệp (9454)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Management Solutions co.,Ltd. 7033.T | ¥1,289 8.7 USD |
+0.7
|
¥20B 136.8M USD | ¥102K 687.18 USD | ¥1,275 8.61 USD | ¥1,292 8.72 USD | ¥20B 136.8M USD | 13.16 | ¥98 0.66 USD | ||
| Forrester Research, Inc. FFR.F | €6.00 6.56 USD |
-1.64
|
€125.06M 136.71M USD | €25.00 27.33 USD | €6.00 6.56 USD | €6.00 6.56 USD | €125.06M 136.71M USD | 0 | -€3.81 -4.1 USD | ||
| Paraca Inc. 4809.T | ¥1,994 13.46 USD |
0
|
¥20B 136.53M USD | ¥22K 151.88 USD | ¥1,989 13.43 USD | ¥2,004 13.53 USD | ¥20B 136.53M USD | 10.48 | ¥190 1.28 USD | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩12,720 9.6 USD |
-0.39
|
₩181B 136.32M USD | ₩11K 8.41 USD | ₩12,510 9.44 USD | ₩12,850 9.7 USD | ₩181B 136.32M USD | 0 | ₩0 0 USD | ||
| Being Holdings Co., Ltd. 9145.T | ¥838 5.66 USD |
+1.21
|
¥20B 136.32M USD | ¥36K 244.36 USD | ¥820 5.54 USD | ¥849 5.73 USD | ¥20B 136.32M USD | 13.05 | ¥64 0.43 USD | ||
| S-Pool, Inc. 2471.T | ¥258 1.74 USD |
+0.39
|
¥20B 136.02M USD | ¥373K 2.52K USD | ¥254 1.71 USD | ¥261 1.76 USD | ¥20B 136.02M USD | 11.15 | ¥23 0.16 USD | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥1,095 7.39 USD |
+8.63
|
¥20B 135.74M USD | ¥555K 3.75K USD | ¥1,012 6.83 USD | ¥1,107 7.47 USD | ¥20B 135.74M USD | 4.03 | ¥271 1.83 USD | ||
| ManpowerGroup Greater China Limited 2180.HK | HK$5.11 0.65 USD |
0
|
HK$1.06B 135.58M USD | HK$5.00K 639.31 USD | HK$5.11 0.65 USD | HK$5.11 0.65 USD | HK$1.06B 135.58M USD | 6.90 | HK$0.74 0.09 USD | ||
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.08 0.09 USD |
+2.45
|
€122.95M 134.41M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €122.95M 134.41M USD | 0 | -€0.01 -0.01 USD | ||
| South Port New Zealand Limited SPN.NZ | NZ$8.30 5.12 USD |
0
|
NZ$217.75M 134.37M USD | NZ$1.32K 812.71 USD | NZ$8.25 5.09 USD | NZ$8.30 5.12 USD | NZ$217.75M 134.37M USD | 16.27 | NZ$0.51 0.31 USD | ||
| Narasaki Sangyo Co., Ltd. 8085.T | ¥3,880 26.19 USD |
+0.26
|
¥20B 134.21M USD | ¥5K 35.1 USD | ¥3,865 26.09 USD | ¥3,975 26.83 USD | ¥20B 134.21M USD | 8.83 | ¥439 2.97 USD | ||
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥4,200 28.35 USD |
+1.45
|
¥20B 133.82M USD | ¥3K 19.58 USD | ¥4,130 27.88 USD | ¥4,235 28.59 USD | ¥20B 133.82M USD | 8.87 | ¥473 3.19 USD | ||
| PT Adhi Karya (Persero) Tbk ADHI.JK | IDR 248.00 0.02 USD |
+3.33
|
IDR 2.09T 133.24M USD | IDR 30.38M 1.94K USD | IDR 240.00 0.02 USD | IDR 252.00 0.02 USD | IDR 2.09T 133.24M USD | 11.11 | IDR 22.32 0.001 USD | ||
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥2,566 17.32 USD |
+0.04
|
¥20B 133.12M USD | ¥6K 43.88 USD | ¥2,554 17.24 USD | ¥2,591 17.49 USD | ¥20B 133.12M USD | 26.60 | ¥96 0.65 USD | ||
| Freelance.com SA 9B4.F | €2.02 2.21 USD |
+4.39
|
€121.71M 133.04M USD | €750.00 819.85 USD | €2.02 2.21 USD | €2.02 2.21 USD | €121.71M 133.04M USD | 4.48 | €0.45 0.49 USD | ||
| Arq, Inc. OXQ1.F | €2.78 3.04 USD |
-6.08
|
€121.35M 132.65M USD | €12.89K 14.09K USD | €2.78 3.04 USD | €2.78 3.04 USD | €121.35M 132.65M USD | 0 | -€0.08 -0.08 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | THB 8.80 0.25 USD |
+0.57
|
THB 4.71B 132.6M USD | THB 95.30K 2.68K USD | THB 8.75 0.25 USD | THB 8.80 0.25 USD | THB 4.71B 132.6M USD | 7.45 | THB 1.18 0.03 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC.BK | THB 8.80 0.25 USD |
+0.57
|
THB 4.71B 132.6M USD | THB 95.32K 2.68K USD | THB 8.75 0.25 USD | THB 8.80 0.25 USD | THB 4.71B 132.6M USD | 7.45 | THB 1.18 0.03 USD | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.01 0.01 USD |
+4.76
|
€120.92M 132.18M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €120.92M 132.18M USD | 0 | €0.00 0 USD | ||
| SIG plc QIG.F | €0.10 0.11 USD |
-1.01
|
€120.80M 132.06M USD | €469.00 512.68 USD | €0.10 0.11 USD | €0.10 0.11 USD | €120.80M 132.06M USD | 0 | -€0.07 -0.07 USD | ||
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩5,220 3.94 USD |
-0.19
|
₩175B 131.76M USD | ₩860K 648.93 USD | ₩5,100 3.85 USD | ₩5,340 4.03 USD | ₩175B 131.76M USD | 0 | ₩0 0 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹854.65 10.34 USD |
+0.9
|
₹10.89B 131.76M USD | ₹24.73K 299.19 USD | ₹833.95 10.09 USD | ₹864.80 10.46 USD | ₹10.89B 131.76M USD | 3.88 | ₹219.80 2.66 USD | ||
| Kobe Electric Railway Co., Ltd. 9046.T | ¥2,466 16.65 USD |
+1.9
|
¥20B 131.7M USD | ¥15K 103.95 USD | ¥2,425 16.37 USD | ¥2,467 16.65 USD | ¥20B 131.7M USD | 15.65 | ¥158 1.06 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹854.25 10.34 USD |
+1.07
|
₹10.89B 131.7M USD | ₹521.00 6.3 USD | ₹835.85 10.11 USD | ₹862.25 10.43 USD | ₹10.89B 131.7M USD | 3.88 | ₹219.75 2.66 USD | ||
| Kanda Holdings Co.,Ltd. 9059.T | ¥905 6.11 USD |
+0.44
|
¥19B 130.89M USD | ¥3K 18.23 USD | ¥905 6.11 USD | ¥908 6.13 USD | ¥19B 130.89M USD | 8.32 | ¥109 0.73 USD | ||
| Matsuya R&D Co.,Ltd 7317.T | ¥904 6.1 USD |
-0.66
|
¥19B 130.41M USD | ¥80K 540.7 USD | ¥904 6.1 USD | ¥925 6.24 USD | ¥19B 130.41M USD | 11.96 | ¥76 0.51 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 354.00 33.96 USD |
+4.73
|
NOK 1.36B 130.4M USD | NOK 411.00 39.43 USD | NOK 340.00 32.62 USD | NOK 354.00 33.96 USD | NOK 1.36B 130.4M USD | 0 | -NOK 29.33 -2.8 USD | ||
| CN Logistics International Holdings Limited 2130.HK | HK$3.38 0.43 USD |
-0.59
|
HK$1.02B 129.86M USD | HK$5.00K 639.31 USD | HK$3.30 0.42 USD | HK$3.50 0.45 USD | HK$1.02B 129.86M USD | 33.79 | HK$0.10 0.01 USD | ||
| Takamiya Co., Ltd. 2445.T | ¥419 2.83 USD |
+2.7
|
¥19B 129.67M USD | ¥158K 1.06K USD | ¥405 2.73 USD | ¥419 2.83 USD | ¥19B 129.67M USD | 15.25 | ¥27 0.19 USD | ||
| Sankyo Tateyama,Inc. 5932.T | ¥611 4.12 USD |
-0.33
|
¥19B 129.26M USD | ¥54K 366.54 USD | ¥606 4.09 USD | ¥613 4.14 USD | ¥19B 129.26M USD | 0 | -¥75 -0.5 USD | ||
| PT Wintermar Offshore Marine Tbk WINS.JK | IDR 456.00 0.03 USD |
+2.24
|
IDR 2.02T 129.23M USD | IDR 2.92M 186.58 USD | IDR 440.00 0.03 USD | IDR 458.00 0.03 USD | IDR 2.02T 129.23M USD | 10.15 | IDR 44.91 0.002 USD | ||
| Chien Shing Harbour Service Company Limited 8367.TW | NT$44.10 1.4 USD |
-0.23
|
NT$4.06B 129.16M USD | NT$30.21K 959.96 USD | NT$44.10 1.4 USD | NT$44.45 1.41 USD | NT$4.06B 129.16M USD | 13.44 | NT$3.28 0.1 USD | ||
| Chung Lien Co., Ltd 5604.TWO | NT$37.30 1.19 USD |
-1.19
|
NT$4.06B 128.93M USD | NT$8.90K 282.77 USD | NT$37.25 1.18 USD | NT$37.50 1.19 USD | NT$4.06B 128.93M USD | 44.40 | NT$0.84 0.03 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
0
|
€117.59M 128.54M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €117.59M 128.54M USD | 0 | €0.00 0 USD | ||
| OMER S.p.A. 9WR.F | €3.89 4.25 USD |
0
|
€117.16M 128.07M USD | €10.00 10.93 USD | €3.89 4.25 USD | €3.89 4.25 USD | €117.16M 128.07M USD | 9.97 | €0.39 0.43 USD | ||
| Onde S.A. 0XF.F | €1.95 2.13 USD |
+4.84
|
€117.04M 127.94M USD | €1.00 1.09 USD | €1.95 2.13 USD | €1.95 2.13 USD | €117.04M 127.94M USD | 16.25 | €0.12 0.13 USD | ||
| Semba Corporation 6540.T | ¥1,759 11.87 USD |
+0.69
|
¥19B 126.72M USD | ¥24K 159.98 USD | ¥1,747 11.79 USD | ¥1,760 11.88 USD | ¥19B 126.72M USD | 10.11 | ¥174 1.17 USD | ||
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥948 6.4 USD |
-1.04
|
¥19B 126.67M USD | ¥14K 97.2 USD | ¥945 6.38 USD | ¥958 6.47 USD | ¥19B 126.67M USD | 11.76 | ¥81 0.54 USD | ||
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,100 14.18 USD |
-0.52
|
¥19B 126.61M USD | ¥2K 12.15 USD | ¥2,100 14.18 USD | ¥2,116 14.28 USD | ¥19B 126.61M USD | 11.47 | ¥183 1.24 USD | ||
| Pyrum Innovations AG PYR.F | €30.10 32.9 USD |
+3.44
|
€115.58M 126.35M USD | €783.00 855.92 USD | €28.90 31.59 USD | €30.10 32.9 USD | €115.58M 126.35M USD | 0 | -€2.49 -2.7 USD | ||
| Nihon Flush Co., Ltd. 7820.T | ¥818 5.52 USD |
+0.25
|
¥19B 125.66M USD | ¥22K 149.86 USD | ¥813 5.49 USD | ¥822 5.55 USD | ¥19B 125.66M USD | 0 | -¥119 -0.8 USD | ||
| GKW Limited GKWLIMITED.NS | ₹1,737.80 21.02 USD |
+1.97
|
₹10.37B 125.44M USD | ₹1.05K 12.72 USD | ₹1,695.10 20.51 USD | ₹1,748.00 21.15 USD | ₹10.37B 125.44M USD | 0 | -₹48.90 -0.5 USD | ||
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | IDR 408.00 0.03 USD |
-1.92
|
IDR 1.96T 125.15M USD | IDR 430.90K 27.54 USD | IDR 396.00 0.03 USD | IDR 418.00 0.03 USD | IDR 1.96T 125.15M USD | 68.57 | IDR 5.95 0.0003 USD | ||
| PT Trans Power Marine Tbk TPMA.JK | IDR 560.00 0.04 USD |
+1.82
|
IDR 1.96T 125.12M USD | IDR 3.18M 203.21 USD | IDR 555.00 0.04 USD | IDR 560.00 0.04 USD | IDR 1.96T 125.12M USD | 5.27 | IDR 106.21 0.006 USD | ||
| Atrem S.A. ATR.WA | PLN 53.00 13.47 USD |
+3.92
|
PLN 489.19M 124.34M USD | PLN 9.21K 2.34K USD | PLN 51.20 13.01 USD | PLN 53.40 13.57 USD | PLN 489.19M 124.34M USD | 19.41 | PLN 2.73 0.69 USD | ||
| Enrestec Inc. 7507.TWO | NT$38.25 1.22 USD |
+0.39
|
NT$3.91B 124.09M USD | NT$16.07K 510.69 USD | NT$36.75 1.17 USD | NT$38.25 1.22 USD | NT$3.91B 124.09M USD | 0 | -NT$0.40 -0.01 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.HM | €12.30 13.45 USD |
0
|
€113.42M 123.98M USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €113.42M 123.98M USD | 4.76 | €2.58 2.82 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €12.30 13.45 USD |
-0.4
|
€113.42M 123.98M USD | €65.00 71.05 USD | €12.30 13.45 USD | €12.30 13.45 USD | €113.42M 123.98M USD | 4.76 | €2.58 2.82 USD | ||
| Hiroshima Electric Railway Co.,Ltd. 9033.T | ¥604 4.08 USD |
-0.17
|
¥18B 123.9M USD | ¥12K 84.38 USD | ¥604 4.08 USD | ¥607 4.1 USD | ¥18B 123.9M USD | 10.85 | ¥56 0.38 USD | ||
| Ahresty Corporation 5852.T | ¥739 4.99 USD |
+0.68
|
¥18B 123.68M USD | ¥110K 745.91 USD | ¥731 4.93 USD | ¥743 5.02 USD | ¥18B 123.68M USD | 9.84 | ¥75 0.51 USD | ||
| Nasu Denki-Tekko Co., Ltd. 5922.T | ¥15,700 105.98 USD |
+1.49
|
¥18B 123.6M USD | ¥2K 10.13 USD | ¥15,480 104.49 USD | ¥15,770 106.45 USD | ¥18B 123.6M USD | 9.08 | ¥2K 11.66 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥761 5.14 USD |
-0.65
|
¥18B 122.99M USD | ¥72K 486.02 USD | ¥756 5.1 USD | ¥765 5.16 USD | ¥18B 122.99M USD | 16.52 | ¥46 0.31 USD | ||
| Agfa-Gevaert AFGVF | $0.77 — |
0
|
$122.94M — | $1.00K — | $1.16 — | $1.16 — | $122.94M — | 0 | -$0.22 — | ||
| Freund Corporation 6312.T | ¥1,075 7.26 USD |
-0.09
|
¥18B 122.83M USD | ¥4K 24.3 USD | ¥1,075 7.26 USD | ¥1,076 7.26 USD | ¥18B 122.83M USD | 11.00 | ¥98 0.66 USD | ||
| Toyo Denki Seizo K.K. 6505.T | ¥2,018 13.62 USD |
+0.4
|
¥18B 122.72M USD | ¥16K 104.63 USD | ¥1,990 13.43 USD | ¥2,019 13.63 USD | ¥18B 122.72M USD | 8.72 | ¥231 1.56 USD | ||
| HITO-Communications Holdings,Inc. 4433.T | ¥1,018 6.87 USD |
+1.29
|
¥18B 122.61M USD | ¥34K 227.48 USD | ¥1,004 6.78 USD | ¥1,026 6.93 USD | ¥18B 122.61M USD | 21.27 | ¥48 0.32 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹1,011.65 12.24 USD |
-0.19
|
₹10.12B 122.44M USD | ₹9.02K 109.07 USD | ₹995.10 12.04 USD | ₹1,024.80 12.4 USD | ₹10.12B 122.44M USD | 37.38 | ₹27.06 0.33 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €56.00 61.22 USD |
0
|
€111.94M 122.36M USD | €0.00 0 USD | €56.00 61.22 USD | €56.00 61.22 USD | €111.94M 122.36M USD | 25.22 | €2.22 2.43 USD | ||
| Danto Holdings Corporation 5337.T | ¥564 3.81 USD |
-3.09
|
¥18B 122.04M USD | ¥6K 43.2 USD | ¥552 3.73 USD | ¥580 3.92 USD | ¥18B 122.04M USD | 16.25 | ¥35 0.23 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩6,200 4.68 USD |
-0.32
|
₩161B 121.88M USD | ₩25K 18.5 USD | ₩6,070 4.58 USD | ₩6,260 4.73 USD | ₩161B 121.88M USD | 0 | ₩0 0 USD | ||
| Onamba Co., Ltd. 5816.T | ¥1,480 9.99 USD |
+0.14
|
¥18B 121.75M USD | ¥9K 62.78 USD | ¥1,471 9.93 USD | ¥1,487 10.04 USD | ¥18B 121.75M USD | 12.37 | ¥120 0.81 USD | ||
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | IDR 2,310.00 0.15 USD |
-2.12
|
IDR 1.90T 121.39M USD | IDR 87.50K 5.59 USD | IDR 2,300.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 1.90T 121.39M USD | 6.81 | IDR 338.90 0.02 USD | ||
| Synchro Food Co., Ltd. 3963.T | ¥641 4.33 USD |
+4.91
|
¥18B 121.34M USD | ¥227K 1.53K USD | ¥617 4.16 USD | ¥642 4.33 USD | ¥18B 121.34M USD | 38.15 | ¥17 0.11 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €1.99 2.18 USD |
+1.02
|
€110.92M 121.25M USD | €5.90K 6.45K USD | €1.99 2.18 USD | €1.99 2.18 USD | €110.92M 121.25M USD | 0 | -€0.87 -0.9 USD | ||
| Burnham BURCA | $25.80 — |
+4.88
|
$121.11M — | $500.00 — | $24.80 — | $25.80 — | $121.11M — | 12.05 | $2.14 — | ||
| Bigbloc Construction Limited BIGBLOC.NS | ₹70.66 0.85 USD |
+6.46
|
₹10.00B 121.03M USD | ₹450.62K 5.45K USD | ₹65.40 0.79 USD | ₹72.00 0.87 USD | ₹10.00B 121.03M USD | 0 | -₹0.09 -0.001 USD | ||
| Bigbloc Construction Limited BIGBLOC.BO | ₹70.54 0.85 USD |
+6.27
|
₹9.99B 120.82M USD | ₹59.30K 717.44 USD | ₹66.04 0.8 USD | ₹71.80 0.87 USD | ₹9.99B 120.82M USD | 0 | -₹0.09 -0.001 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$81.20 2.58 USD |
0
|
NT$3.80B 120.76M USD | NT$74.55K 2.37K USD | NT$80.60 2.56 USD | NT$81.20 2.58 USD | NT$3.80B 120.76M USD | 12.78 | NT$6.35 0.2 USD | ||
| NANYO Corporation 7417.T | ¥1,436 9.69 USD |
+1.63
|
¥18B 120.34M USD | ¥14K 95.18 USD | ¥1,413 9.54 USD | ¥1,445 9.75 USD | ¥18B 120.34M USD | 9.59 | ¥150 1.01 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,732 11.69 USD |
+2.06
|
¥18B 120.16M USD | ¥37K 252.46 USD | ¥1,695 11.44 USD | ¥1,739 11.74 USD | ¥18B 120.16M USD | 42.88 | ¥40 0.27 USD | ||
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | HK$5.00 0.64 USD |
0
|
HK$937.15M 119.83M USD | HK$24.00K 3.07K USD | HK$5.00 0.64 USD | HK$5.00 0.64 USD | HK$937.15M 119.83M USD | 250.00 | HK$0.02 0.002 USD | ||
| Sakai Heavy Industries, Ltd. 6358.T | ¥2,070 13.97 USD |
-0.19
|
¥18B 119.82M USD | ¥17K 116.78 USD | ¥2,060 13.91 USD | ¥2,075 14.01 USD | ¥18B 119.82M USD | 31.38 | ¥66 0.45 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.25 0.9 USD |
-1.05
|
NT$3.77B 119.76M USD | NT$42.00K 1.33K USD | NT$27.20 0.86 USD | NT$28.85 0.92 USD | NT$3.77B 119.76M USD | 17.01 | NT$1.66 0.05 USD | ||
| The Keihin Co., Ltd. 9312.T | ¥2,711 18.3 USD |
-0.51
|
¥18B 119.47M USD | ¥2K 12.83 USD | ¥2,711 18.3 USD | ¥2,717 18.34 USD | ¥18B 119.47M USD | 7.20 | ¥376 2.54 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.09 0.09 USD |
+42.98
|
€108.87M 119.01M USD | €3.46K 3.79K USD | €0.06 0.06 USD | €0.09 0.09 USD | €108.87M 119.01M USD | 0 | -€0.01 -0.01 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹271.70 3.29 USD |
+0.57
|
₹9.83B 118.96M USD | ₹21.05K 254.65 USD | ₹268.20 3.24 USD | ₹272.90 3.3 USD | ₹9.83B 118.96M USD | 20.35 | ₹13.35 0.16 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹271.50 3.28 USD |
+0.59
|
₹9.82B 118.85M USD | ₹897.00 10.85 USD | ₹267.95 3.24 USD | ₹273.20 3.31 USD | ₹9.82B 118.85M USD | 20.32 | ₹13.36 0.16 USD | ||
| PT Jasa Armada Indonesia Tbk IPCM.JK | IDR 352.00 0.02 USD |
+1.73
|
IDR 1.86T 118.69M USD | IDR 2.21M 141.24 USD | IDR 340.00 0.02 USD | IDR 354.00 0.02 USD | IDR 1.86T 118.69M USD | 9.96 | IDR 35.33 0.002 USD | ||
| Tesmec S.p.A. 2GV.F | €0.16 0.18 USD |
+2.62
|
€108.48M 118.58M USD | €2.00K 2.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €108.48M 118.58M USD | 0 | €0.00 0 USD | ||
| Okada Aiyon Corporation 6294.T | ¥2,180 14.72 USD |
+2.98
|
¥18B 118.51M USD | ¥24K 163.36 USD | ¥2,121 14.32 USD | ¥2,180 14.72 USD | ¥18B 118.51M USD | 11.03 | ¥198 1.33 USD | ||
| PT Catur Sentosa Adiprana Tbk CSAP.JK | IDR 326.00 0.02 USD |
-0.61
|
IDR 1.85T 118.39M USD | IDR 91.90K 5.87 USD | IDR 322.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.85T 118.39M USD | 15.29 | IDR 21.32 0.001 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹101.59 1.23 USD |
-1.16
|
₹9.78B 118.36M USD | ₹72.80K 880.77 USD | ₹98.50 1.19 USD | ₹103.31 1.25 USD | ₹9.78B 118.36M USD | 38.33 | ₹2.65 0.03 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹101.55 1.23 USD |
-0.59
|
₹9.78B 118.32M USD | ₹3.41K 41.27 USD | ₹97.00 1.17 USD | ₹103.45 1.25 USD | ₹9.78B 118.32M USD | 38.32 | ₹2.65 0.03 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,091 7.36 USD |
+0.28
|
¥17B 117.15M USD | ¥47K 314.56 USD | ¥1,085 7.32 USD | ¥1,095 7.39 USD | ¥17B 117.15M USD | 13.55 | ¥81 0.54 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$46.75 1.49 USD |
+8.34
|
NT$3.69B 117.12M USD | NT$446.35K 14.18K USD | NT$43.20 1.37 USD | NT$47.20 1.5 USD | NT$3.69B 117.12M USD | 36.81 | NT$1.27 0.04 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 186.00 5.84 USD |
+1.2
|
TRY 3.72B 116.82M USD | TRY 50.42K 1.58K USD | TRY 184.00 5.78 USD | TRY 187.80 5.9 USD | TRY 3.72B 116.82M USD | 0 | -TRY 15.52 -0.4 USD | ||
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
| Safer Shot SAFS | $0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
| UEKI Corporation 1867.T | ¥2,615 17.65 USD |
+0.31
|
¥17B 116.08M USD | ¥6K 42.53 USD | ¥2,597 17.53 USD | ¥2,629 17.75 USD | ¥17B 116.08M USD | 7.34 | ¥356 2.4 USD | ||
| Q.E.P QEPC | $35.74 — |
-0.72
|
$115.93M — | $183.00 — | $35.74 — | $35.85 — | $115.93M — | 7.30 | $4.89 — | ||
| Kreate Group Oyj 16T.F | €11.95 13.06 USD |
-0.83
|
€105.98M 115.85M USD | €426.00 465.68 USD | €11.95 13.06 USD | €11.95 13.06 USD | €105.98M 115.85M USD | 18.96 | €0.63 0.69 USD | ||
| Business Online Public Company Limited BOL.BK | THB 5.00 0.14 USD |
0
|
THB 4.10B 115.43M USD | THB 16.60K 467.11 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 4.10B 115.43M USD | 13.88 | THB 0.36 0.01 USD | ||
| Business Online Public Company Limited BOL-R.BK | THB 5.00 0.14 USD |
0
|
THB 4.10B 115.43M USD | THB 16.60K 467.08 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 4.10B 115.43M USD | 13.88 | THB 0.36 0.01 USD | ||
| PT Kino Indonesia Tbk KINO.JK | IDR 1,310.00 0.08 USD |
-4.03
|
IDR 1.81T 115.42M USD | IDR 24.60K 1.57 USD | IDR 1,290.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 1.81T 115.42M USD | 13.09 | IDR 100.05 0.006 USD | ||
| DY Power Corporation 210540.KS | ₩13,830 10.44 USD |
+0.29
|
₩153B 115.21M USD | ₩84K 63.66 USD | ₩13,580 10.25 USD | ₩14,000 10.57 USD | ₩153B 115.21M USD | 0 | ₩0 0 USD | ||
| Waterco Limited WAT.AX | A$4.95 3.28 USD |
+1.02
|
A$174.06M 115.2M USD | A$2.00 1.32 USD | A$4.95 3.28 USD | A$4.95 3.28 USD | A$174.06M 115.2M USD | 18.33 | A$0.27 0.18 USD | ||
| PT IMC Pelita Logistik Tbk PSSI.JK | IDR 344.00 0.02 USD |
-0.58
|
IDR 1.80T 115.14M USD | IDR 308.70K 19.73 USD | IDR 342.00 0.02 USD | IDR 350.00 0.02 USD | IDR 1.80T 115.14M USD | 69.07 | IDR 4.98 0.0003 USD | ||
| Nelcast Limited NELCAST.BO | ₹109.20 1.32 USD |
-0.91
|
₹9.50B 114.94M USD | ₹511.00 6.18 USD | ₹104.00 1.26 USD | ₹110.35 1.34 USD | ₹9.50B 114.94M USD | 25.81 | ₹4.23 0.05 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩4,130 3.12 USD |
-0.84
|
₩152B 114.91M USD | ₩83K 62.87 USD | ₩4,070 3.07 USD | ₩4,160 3.14 USD | ₩152B 114.91M USD | 0 | ₩0 0 USD | ||
| Robert Walters plc RBW.F | €1.43 1.56 USD |
-1.38
|
€105.09M 114.88M USD | €590.00 644.95 USD | €1.43 1.56 USD | €1.43 1.56 USD | €105.09M 114.88M USD | 0 | -€0.26 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||