Trang kết quả 69 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.51 — |
0
|
$504.48M — | $1 — | $0.51 — | $0.51 — | $504.48M — | 0 | -$0.07 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.43 — |
0
|
$504.28M — | $345 — | $1.2 — | $1.2 — | $504.28M — | 0 | -$0.14 — | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.4 21.21 USD |
-0.51
|
$458.92M 501.66M USD | $60 65.59 USD | $19.4 21.21 USD | $19.4 21.21 USD | $458.92M 501.66M USD | 5.96 | $3.25 3.55 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,375 22.78 USD |
+0.9
|
$74.31B 501.61M USD | $14.5K 97.88 USD | $3,340 22.55 USD | $3,390 22.88 USD | $74.31B 501.61M USD | 11.94 | $282.65 1.91 USD | |
| ZipRecruiter, Inc. 47R.MU | $4.77 5.21 USD |
0
|
$458.36M 501.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $458.36M 501.05M USD | 0 | -$0.17 -0.1 USD | |
| Multiconsult ASA 3MC.F | $16.3 17.82 USD |
+0.93
|
$457.32M 499.91M USD | $7 7.65 USD | $16.3 17.82 USD | $16.3 17.82 USD | $457.32M 499.91M USD | 11.47 | $1.42 1.55 USD | |
| Siem Industries SEMUF | $22 — |
0
|
$499.91M — | $25 — | $22 — | $22 — | $499.91M — | 0 | -$5.29 — | |
| BlueLinx Holdings Inc. FZG1.F | $57 62.31 USD |
-5
|
$457.27M 499.85M USD | $12 13.12 USD | $57 62.31 USD | $57 62.31 USD | $457.27M 499.85M USD | 14.25 | $4 4.37 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.37 1.5 USD |
-0.72
|
$457.25M 499.83M USD | $23 25.14 USD | $1.37 1.5 USD | $1.37 1.5 USD | $457.25M 499.83M USD | 13.69 | $0.1 0.11 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.05 0.05 USD |
+1.12
|
$456.2M 498.68M USD | $275 300.61 USD | $0.05 0.05 USD | $0.05 0.05 USD | $456.2M 498.68M USD | 4.50 | $0.01 0.01 USD | |
| Brunel International N.V. 0QUM.IL | $8.83 9.65 USD |
-0.11
|
$455.91M 498.37M USD | $85 92.92 USD | $0 0 USD | $0 0 USD | $455.91M 498.37M USD | 11.46 | $0.77 0.84 USD | |
| Multiconsult ASA MULTI.OL | $189 18.13 USD |
-1.05
|
$5.19B 497.74M USD | $31.14K 2.99K USD | $188 18.03 USD | $191 18.32 USD | $5.19B 497.74M USD | 11.48 | $16.45 1.58 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.2 5.68 USD |
-1.89
|
$454.71M 497.06M USD | $2.3K 2.51K USD | $5.2 5.68 USD | $5.2 5.68 USD | $454.71M 497.06M USD | 11.30 | $0.46 0.5 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,614 10.89 USD |
+1.13
|
$73.6B 496.85M USD | $16.7K 112.73 USD | $1,599 10.79 USD | $1,620 10.94 USD | $73.6B 496.85M USD | 6.83 | $236.21 1.59 USD | |
| Komori Corporation 6349.T | $1,381 9.32 USD |
+0.88
|
$73.27B 494.63M USD | $27.2K 183.61 USD | $1,374 9.27 USD | $1,392 9.4 USD | $73.27B 494.63M USD | 10.10 | $136.63 0.92 USD | |
| PT Temas Tbk. TMAS.JK | $136 0.0086 USD |
0
|
$7.73T 494.23M USD | $149.8K 9.57 USD | $135 0.0086 USD | $137 0.0087 USD | $7.73T 494.23M USD | 12.36 | $11 0.0007 USD | |
| Asahi Yukizai Corporation 4216.T | $3,895 26.29 USD |
+1.43
|
$73.16B 493.86M USD | $11.6K 78.3 USD | $3,865 26.09 USD | $3,905 26.36 USD | $73.16B 493.86M USD | 9.70 | $401.28 2.71 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
0
|
$451.24M 493.26M USD | $5.2K 5.68K USD | $0.07 0.07 USD | $0.07 0.07 USD | $451.24M 493.26M USD | 6.65 | $0.01 0.01 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $6.85 7.49 USD |
-0.72
|
$451.24M 493.26M USD | $376 411.02 USD | $6.85 7.49 USD | $6.85 7.49 USD | $451.24M 493.26M USD | 13.43 | $0.51 0.56 USD | |
| Ag Growth International Inc. 7AG.F | $23.6 25.8 USD |
0
|
$449.59M 491.46M USD | $500 546.57 USD | $23.4 25.58 USD | $23.8 26.02 USD | $449.59M 491.46M USD | 0 | -$1.31 -1.4 USD | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,486.5 17.98 USD |
+0.3
|
$40.48B 489.77M USD | $366 4.43 USD | $1,454.75 17.6 USD | $1,486.5 17.98 USD | $40.48B 489.77M USD | 28.27 | $52.58 0.64 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.45 1.59 USD |
-1.89
|
$446.77M 488.37M USD | $0 0 USD | $1.45 1.59 USD | $1.46 1.6 USD | $446.77M 488.37M USD | 0 | -$0.12 -0.1 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,479.1 17.89 USD |
-0.14
|
$40.37B 488.37M USD | $2.55K 30.8 USD | $1,456.1 17.62 USD | $1,487 17.99 USD | $40.37B 488.37M USD | 28.18 | $52.47 0.63 USD | |
| Komori Corporation KOI.F | $7.95 8.69 USD |
0
|
$445.89M 487.42M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $445.89M 487.42M USD | 9.46 | $0.84 0.92 USD | |
| Daiho Corporation 1822.T | $817 5.51 USD |
+0.12
|
$72B 486.01M USD | $46.4K 313.21 USD | $809 5.46 USD | $820 5.54 USD | $72B 486.01M USD | 3.89 | $209.55 1.41 USD | |
| Brunel International N.V. 3BY3.F | $8.71 9.52 USD |
-0.11
|
$444.43M 485.82M USD | $1.8K 1.97K USD | $8.65 9.46 USD | $8.71 9.52 USD | $444.43M 485.82M USD | 14.76 | $0.59 0.64 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,789 18.83 USD |
+5.97
|
$71.71B 484.03M USD | $50.5K 340.89 USD | $2,682 18.1 USD | $2,810 18.97 USD | $71.71B 484.03M USD | 18.68 | $149.23 1.01 USD | |
| San Shing Fastech Corp. 5007.TW | $51.6 1.64 USD |
-0.77
|
$15.22B 483.58M USD | $12K 381.3 USD | $51.5 1.64 USD | $52 1.65 USD | $15.22B 483.58M USD | 14.78 | $3.49 0.11 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,662 11.22 USD |
+0.85
|
$71.51B 482.74M USD | $70.7K 477.24 USD | $1,650 11.14 USD | $1,665 11.24 USD | $71.51B 482.74M USD | 11.05 | $150.3 1.01 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,251 15.19 USD |
+2.83
|
$71.43B 482.19M USD | $6.2K 41.85 USD | $2,213 14.94 USD | $2,253 15.21 USD | $71.43B 482.19M USD | 9.60 | $234.44 1.58 USD | |
| TOKAI Corp. 9729.T | $2,109 14.24 USD |
+0.62
|
$71.33B 481.47M USD | $15.7K 105.98 USD | $2,097 14.16 USD | $2,136 14.42 USD | $71.33B 481.47M USD | 15.15 | $139.17 0.94 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,511 16.95 USD |
+0.97
|
$71.31B 481.33M USD | $9.3K 62.78 USD | $2,492 16.82 USD | $2,514 16.97 USD | $71.31B 481.33M USD | 10.33 | $242.98 1.64 USD | |
| Techno Ryowa Ltd. 1965.T | $3,385 22.85 USD |
-0.88
|
$71.22B 480.74M USD | $20K 135.01 USD | $3,365 22.71 USD | $3,425 23.12 USD | $71.22B 480.74M USD | 14.55 | $232.56 1.57 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.7 4.04 USD |
0
|
$439.23M 480.14M USD | $718 784.87 USD | $3.7 4.04 USD | $3.7 4.04 USD | $439.23M 480.14M USD | 0 | -$5.6 -6.1 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $396 2.91 USD |
0
|
$64.93B 477.46M USD | $47.02K 345.76 USD | $393 2.89 USD | $393 2.89 USD | $64.93B 477.46M USD | 15.10 | $26.22 0.19 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,550 4.19 USD |
-1.94
|
$629.71B 475.33M USD | $3.28K 2.48 USD | $5,500 4.15 USD | $5,660 4.27 USD | $629.71B 475.33M USD | 0 | $0 0 USD | |
| Amadeus FiRe AG AAD.F | $80 87.45 USD |
-0.12
|
$434.57M 475.05M USD | $120 131.18 USD | $80 87.45 USD | $80 87.45 USD | $434.57M 475.05M USD | 13.31 | $6.01 6.57 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $43,500 32.84 USD |
+4.57
|
$629B 474.79M USD | $26.94K 20.34 USD | $41,400 31.25 USD | $43,800 33.06 USD | $629B 474.79M USD | 0 | $0 0 USD | |
| Besalco S.A. BESALCO.SN | $809.51 0.82 USD |
0
|
$466.42B 473.52M USD | $3.12K 3.16 USD | $809.51 0.82 USD | $809.51 0.82 USD | $466.42B 473.52M USD | 9.58 | $84.48 0.09 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.74 6.27 USD |
-0.86
|
$432.96M 473.29M USD | $2.72K 2.97K USD | $0 0 USD | $0 0 USD | $432.96M 473.29M USD | 0 | -$0.02 -0.02 USD | |
| Amadeus FiRe AG AAD.VI | $79.3 86.69 USD |
-0.13
|
$432.94M 473.27M USD | $0 0 USD | $79.3 86.69 USD | $79.5 86.9 USD | $432.94M 473.27M USD | 13.19 | $6.01 6.57 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,169 14.64 USD |
+1.02
|
$69.99B 472.45M USD | $5.6K 37.8 USD | $2,155 14.55 USD | $2,173 14.67 USD | $69.99B 472.45M USD | 17.97 | $120.66 0.81 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $10,980 8.29 USD |
-3.35
|
$624.21B 471.17M USD | $1.3M 983.55 USD | $10,900 8.23 USD | $11,250 8.49 USD | $624.21B 471.17M USD | 0 | $0 0 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,050 20.59 USD |
+0.49
|
$69.51B 469.23M USD | $8.2K 55.35 USD | $3,030 20.45 USD | $3,065 20.69 USD | $69.51B 469.23M USD | 15.90 | $191.81 1.29 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $30 0.36 USD |
+0.74
|
$38.7B 468.16M USD | $1.13K 13.62 USD | $29.02 0.35 USD | $30.75 0.37 USD | $38.7B 468.16M USD | 62.50 | $0.48 0.005 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.67 0.73 USD |
-2.92
|
$427.81M 467.66M USD | $2K 2.19K USD | $0.67 0.73 USD | $0.67 0.73 USD | $427.81M 467.66M USD | 0 | -$0.06 -0.06 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.32 0.35 USD |
-3.05
|
$427.03M 466.8M USD | $23K 25.14K USD | $0.32 0.35 USD | $0.32 0.35 USD | $427.03M 466.8M USD | 0 | -$0.07 -0.07 USD | |
| MSTC Limited MSTCLTD.NS | $545.8 6.6 USD |
-0.43
|
$38.47B 465.37M USD | $5.7K 69 USD | $545.4 6.6 USD | $549.15 6.64 USD | $38.47B 465.37M USD | 9.87 | $55.29 0.67 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $18.4 20.11 USD |
-1.08
|
$425.72M 465.37M USD | $4 4.37 USD | $18.4 20.11 USD | $18.4 20.11 USD | $425.72M 465.37M USD | 15.59 | $1.18 1.29 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $56.37 0.68 USD |
0
|
$38.41B 464.67M USD | $192.94K 2.33K USD | $55.98 0.68 USD | $57.6 0.7 USD | $38.41B 464.67M USD | 117.43 | $0.48 0.005 USD | |
| Komori KMRCF | $7.9 — |
0
|
$464.59M — | $10 — | $7.63 — | $7.63 — | $464.59M — | 9.63 | $0.82 — | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $29.83 0.36 USD |
-0.07
|
$38.39B 464.41M USD | $3.3K 39.92 USD | $29.61 0.36 USD | $30.25 0.37 USD | $38.39B 464.41M USD | 62.14 | $0.48 0.005 USD | |
| ADENTRA HDIUF | $18.7 — |
0
|
$463.95M — | $100 — | $18.7 — | $18.7 — | $463.95M — | 11.61 | $1.61 — | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,443 9.74 USD |
+1.48
|
$68.68B 463.61M USD | $48.2K 325.36 USD | $1,423 9.61 USD | $1,445 9.75 USD | $68.68B 463.61M USD | 10.18 | $141.63 0.96 USD | |
| Algoma Central AGMJF | $10.32 — |
0
|
$462.34M — | $175 — | $10.32 — | $10.32 — | $462.34M — | 6.65 | $1.55 — | |
| Fiera Milano S.p.A. FM3.F | $5.73 6.26 USD |
+2.5
|
$422.8M 462.18M USD | $819 895.28 USD | $5.73 6.26 USD | $5.75 6.29 USD | $422.8M 462.18M USD | 47.75 | $0.12 0.13 USD | |
| Ryobi Limited 5851.T | $2,105 14.21 USD |
+1.15
|
$68.14B 459.93M USD | $109.5K 739.16 USD | $2,070 13.97 USD | $2,108 14.23 USD | $68.14B 459.93M USD | 10.41 | $202.07 1.36 USD | |
| Mirbud S.A. 9SX.F | $3.64 3.98 USD |
+8.08
|
$419.48M 458.55M USD | $1.62K 1.77K USD | $3.39 3.71 USD | $3.64 3.98 USD | $419.48M 458.55M USD | 10.69 | $0.34 0.37 USD | |
| Toa Road Corporation 1882.T | $1,467 9.9 USD |
+0.62
|
$67.89B 458.28M USD | $32.1K 216.68 USD | $1,457 9.84 USD | $1,468 9.91 USD | $67.89B 458.28M USD | 17.74 | $82.67 0.56 USD | |
| Talgo, S.A. 0R99.IL | $3.36 3.67 USD |
-0.59
|
$418.6M 457.58M USD | $255 278.75 USD | $0 0 USD | $0 0 USD | $418.6M 457.58M USD | 111.91 | $0.03 0.03 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,260 5.48 USD |
-2.94
|
$604.53B 456.32M USD | $353.27K 266.66 USD | $7,230 5.46 USD | $7,550 5.7 USD | $604.53B 456.32M USD | 0 | $0 0 USD | |
| Pitti Engineering Limited PITTIENG.BO | $998 12.07 USD |
+1.4
|
$37.58B 454.63M USD | $83 1 USD | $994.25 12.03 USD | $1,003.8 12.14 USD | $37.58B 454.63M USD | 29.90 | $33.37 0.4 USD | |
| Pitti Engineering Limited PITTIENG.NS | $997.9 12.07 USD |
+1.31
|
$37.57B 454.59M USD | $17.72K 214.39 USD | $981 11.87 USD | $1,005 12.16 USD | $37.57B 454.59M USD | 29.97 | $33.29 0.4 USD | |
| Union Tool Co. 6278.T | $3,895 26.29 USD |
+2.91
|
$67.29B 454.19M USD | $32.6K 220.06 USD | $3,790 25.58 USD | $3,915 26.43 USD | $67.29B 454.19M USD | 11.85 | $328.54 2.22 USD | |
| Bengo4.com,Inc. 6027.T | $2,976 20.09 USD |
-0.07
|
$67.22B 453.78M USD | $121K 816.78 USD | $2,959 19.97 USD | $3,095 20.89 USD | $67.22B 453.78M USD | 64.47 | $46.16 0.31 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,608 10.85 USD |
+0.31
|
$67.2B 453.59M USD | $11.7K 78.98 USD | $1,602 10.81 USD | $1,616 10.91 USD | $67.2B 453.59M USD | 45.59 | $35.27 0.24 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $488.7 5.91 USD |
+0.07
|
$37.49B 453.58M USD | $434 5.25 USD | $488 5.9 USD | $488.75 5.91 USD | $37.49B 453.58M USD | 39.00 | $12.53 0.15 USD | |
| Columbus McKinnon Corporation VC3.F | $14.5 15.85 USD |
-5.84
|
$414.88M 453.52M USD | $409 447.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $414.88M 453.52M USD | 51.78 | $0.28 0.31 USD | |
| Raksul Inc. 4384.T | $1,160 7.83 USD |
+0.52
|
$67.11B 452.99M USD | $99.8K 673.68 USD | $1,143 7.72 USD | $1,169 7.89 USD | $67.11B 452.99M USD | 32.95 | $35.2 0.24 USD | |
| PT Temas Tbk. P5TA.F | $0.004799 0.0052 USD |
0
|
$414.31M 452.89M USD | $1K 1.09K USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $414.31M 452.89M USD | 0 | $0 0 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $487.85 5.9 USD |
+0.38
|
$37.43B 452.79M USD | $3.48K 42.08 USD | $483.35 5.85 USD | $490 5.93 USD | $37.43B 452.79M USD | 39.02 | $12.5 0.15 USD | |
| Hochiki Corporation 6745.T | $2,691 18.17 USD |
+1.09
|
$66.92B 451.74M USD | $20.3K 137.03 USD | $2,670 18.02 USD | $2,706 18.27 USD | $66.92B 451.74M USD | 8.74 | $307.73 2.08 USD | |
| en-japan inc. 4849.T | $1,638 11.06 USD |
+0.43
|
$66.92B 451.73M USD | $30.3K 204.53 USD | $1,628 10.99 USD | $1,646 11.11 USD | $66.92B 451.73M USD | 8.93 | $183.32 1.24 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,411 16.27 USD |
-0.37
|
$66.85B 451.24M USD | $16.8K 113.4 USD | $2,400 16.2 USD | $2,427 16.38 USD | $66.85B 451.24M USD | 7.82 | $308.31 2.08 USD | |
| Raksul Inc. 49R.F | $7 7.65 USD |
+0.72
|
$412.75M 451.19M USD | $45 49.19 USD | $7 7.65 USD | $7 7.65 USD | $412.75M 451.19M USD | 31.81 | $0.22 0.24 USD | |
| Eastman Kodak Company KODN.F | $5.1 5.57 USD |
-9.17
|
$411.97M 450.34M USD | $500 546.57 USD | $5.02 5.48 USD | $5.1 5.57 USD | $411.97M 450.34M USD | 11.86 | $0.43 0.47 USD | |
| Trade-Van Information Services Co. 6183.TW | $94.4 3 USD |
-1.15
|
$14.16B 449.94M USD | $3.57K 113.31 USD | $94.4 3 USD | $94.4 3 USD | $14.16B 449.94M USD | 26.29 | $3.59 0.11 USD | |
| IDEC Corporation 6652.T | $2,260 15.26 USD |
+0.09
|
$66.63B 449.79M USD | $36.8K 248.41 USD | $2,255 15.22 USD | $2,278 15.38 USD | $66.63B 449.79M USD | 37.48 | $60.29 0.41 USD | |
| Nel ASA D7GA.F | $6.7 7.32 USD |
+0.75
|
$410.5M 448.73M USD | $1K 1.09K USD | $6 6.56 USD | $6.7 7.32 USD | $410.5M 448.73M USD | 0 | -$0.73 -0.7 USD | |
| Algoma Central Corporation ACH.F | $9.9 10.82 USD |
+0.51
|
$410.14M 448.34M USD | $85 92.92 USD | $9.9 10.82 USD | $9.9 10.82 USD | $410.14M 448.34M USD | 7.17 | $1.38 1.51 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $533.5 6.45 USD |
+0.26
|
$36.92B 446.63M USD | $3.27K 39.57 USD | $531 6.42 USD | $535.1 6.47 USD | $36.92B 446.63M USD | 14.22 | $37.51 0.45 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $58,300 44.01 USD |
0
|
$589.7B 445.13M USD | $20.4K 15.4 USD | $57,600 43.48 USD | $58,500 44.16 USD | $589.7B 445.13M USD | 0 | $0 0 USD | |
| Ryobi Limited RYO1.F | $12.5 13.66 USD |
-1.57
|
$406.97M 444.87M USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $406.97M 444.87M USD | 10.08 | $1.24 1.36 USD | |
| Jash Engineering Limited JASH.NS | $585.3 7.08 USD |
+3.94
|
$36.62B 443.02M USD | $166.88K 2.02K USD | $564.8 6.83 USD | $587.4 7.11 USD | $36.62B 443.02M USD | 40.64 | $14.4 0.17 USD | |
| Enento Group Oyj AKA.F | $16.92 18.5 USD |
-0.35
|
$404.26M 441.91M USD | $70 76.52 USD | $16.92 18.5 USD | $16.92 18.5 USD | $404.26M 441.91M USD | 36.00 | $0.47 0.51 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $462 3.12 USD |
+0.65
|
$65.19B 440.03M USD | $259.2K 1.75K USD | $459 3.1 USD | $468 3.16 USD | $65.19B 440.03M USD | 15.97 | $28.92 0.2 USD | |
| Nel ASA NLLSY | $6 — |
0
|
$439.43M — | $744 — | $6.8 — | $6.8 — | $439.43M — | 0 | -$0.83 — | |
| Titan Machinery Inc. 3TY.F | $17.4 19.02 USD |
-3.33
|
$401.69M 439.1M USD | $450 491.91 USD | $17.4 19.02 USD | $17.4 19.02 USD | $401.69M 439.1M USD | 0 | -$1.44 -1.5 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $211.65 2.56 USD |
-0.7
|
$36.19B 437.88M USD | $7.93K 95.96 USD | $211 2.55 USD | $213.2 2.58 USD | $36.19B 437.88M USD | 13.61 | $15.54 0.19 USD | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| TRE Holdings Corporation 9247.T | $1,323 8.93 USD |
+0.08
|
$64.56B 435.83M USD | $168.5K 1.14K USD | $1,316 8.88 USD | $1,330 8.98 USD | $64.56B 435.83M USD | 5.46 | $241.93 1.63 USD | |
| Titan International, Inc. TZ4.F | $6.25 6.83 USD |
-3.1
|
$398.15M 435.23M USD | $100 109.31 USD | $6.25 6.83 USD | $6.25 6.83 USD | $398.15M 435.23M USD | 0 | -$0.2 -0.2 USD | |
| Aurora Corporation 2373.TW | $61.2 1.94 USD |
-0.81
|
$13.69B 435.03M USD | $14.26K 453.08 USD | $61.1 1.94 USD | $61.2 1.94 USD | $13.69B 435.03M USD | 14.78 | $4.14 0.13 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Figeac Aero Société Anonyme 1F1.F | $9.06 9.9 USD |
+3.19
|
$397.2M 434.19M USD | $230 251.42 USD | $8.78 9.6 USD | $9.08 9.93 USD | $397.2M 434.19M USD | 0 | -$0.28 -0.3 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,442.05 41.64 USD |
-0.94
|
$35.84B 433.63M USD | $63 0.76 USD | $3,416 41.33 USD | $3,475 42.04 USD | $35.84B 433.63M USD | 21.91 | $157.06 1.9 USD | |
| Costain Group PLC 5JY.F | $1.42 1.55 USD |
-0.7
|
$395.93M 432.81M USD | $973 1.06K USD | $1.42 1.55 USD | $1.43 1.56 USD | $395.93M 432.81M USD | 10.92 | $0.13 0.14 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||