Trang kết quả 69 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Singapore Post Limited
SPSTY
US
|
$4.82 — |
0
|
$542.83M — | $209.00 — | $4.97 — | $4.97 — | $542.83M — | 13.38 | $0.36 — | ||
AS Merko Ehitus
MKS.F
DE
|
€26.55 30.65 USD |
-0.19
|
€469.93M 542.46M USD | €18.00 20.78 USD | €26.55 30.65 USD | €26.55 30.65 USD | €469.93M 542.46M USD | 13.82 | €1.92 2.22 USD | ||
V Technology Co., Ltd.
7717.T
JP
|
¥8,500 57.38 USD |
+0.83
|
¥80B 542.4M USD | ¥757K 5.11K USD | ¥8,260 55.76 USD | ¥8,860 59.81 USD | ¥80B 542.4M USD | 34.88 | ¥244 1.64 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,512 10.21 USD |
+1.34
|
¥80B 541.58M USD | ¥170K 1.15K USD | ¥1,495 10.09 USD | ¥1,525 10.29 USD | ¥80B 541.58M USD | 10.88 | ¥139 0.94 USD | ||
|
Singapore Post Limited
SGR.F
DE
|
€0.21 0.24 USD |
-0.95
|
€468.50M 540.81M USD | €1.30K 1.5K USD | €0.21 0.24 USD | €0.21 0.24 USD | €468.50M 540.81M USD | 10.40 | €0.02 0.02 USD | ||
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩70,700 53.37 USD |
-3.02
|
₩715B 539.81M USD | ₩19K 14.17 USD | ₩70,200 52.99 USD | ₩72,900 55.03 USD | ₩715B 539.81M USD | 0 | ₩0 0 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥641 4.33 USD |
-0.16
|
¥80B 539.72M USD | ¥272K 1.83K USD | ¥639 4.31 USD | ¥647 4.37 USD | ¥80B 539.72M USD | 13.67 | ¥47 0.32 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩53,500 40.38 USD |
-6.3
|
₩714B 539.14M USD | ₩54K 40.93 USD | ₩52,700 39.78 USD | ₩57,000 43.03 USD | ₩714B 539.14M USD | 0 | ₩0 0 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.92 1.06 USD |
-2.86
|
€466.71M 538.74M USD | €11.50K 13.27K USD | €0.92 1.06 USD | €0.92 1.06 USD | €466.71M 538.74M USD | 0 | -€0.04 -0.04 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 111.60 10.89 USD |
-1.93
|
SEK 5.52B 538.54M USD | SEK 1.66K 161.74 USD | SEK 111.40 10.87 USD | SEK 113.80 11.11 USD | SEK 5.52B 538.54M USD | 30.16 | SEK 3.70 0.36 USD | ||
ME Group International plc
PHQ.F
DE
|
€1.24 1.43 USD |
-0.8
|
€464.87M 536.62M USD | €8.00 9.23 USD | €1.24 1.43 USD | €1.24 1.43 USD | €464.87M 536.62M USD | 7.29 | €0.17 0.2 USD | ||
|
Mestek
MCCK
US
|
$71.00 — |
0
|
$535.76M — | $50.00 — | $70.50 — | $70.50 — | $535.76M — | 14.57 | $4.87 — | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥5,360 36.18 USD |
-1.47
|
¥79B 535.08M USD | ¥155K 1.05K USD | ¥5,270 35.57 USD | ¥5,550 37.46 USD | ¥79B 535.08M USD | 21.14 | ¥254 1.71 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,140 14.45 USD |
-1.11
|
¥79B 533.98M USD | ¥38K 257.86 USD | ¥2,136 14.42 USD | ¥2,192 14.8 USD | ¥79B 533.98M USD | 9.51 | ¥225 1.52 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€8.90 10.27 USD |
+0.56
|
€462.41M 533.78M USD | €600.00 692.6 USD | €8.90 10.27 USD | €8.90 10.27 USD | €462.41M 533.78M USD | 7.29 | €1.22 1.41 USD | ||
|
Ellaktor S.A.
HLL.F
DE
|
€1.33 1.54 USD |
+4.22
|
€461.78M 533.05M USD | €1.75K 2.02K USD | €1.33 1.54 USD | €1.33 1.54 USD | €461.78M 533.05M USD | 0 | -€0.13 -0.1 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,826 12.33 USD |
-1.19
|
¥79B 532.26M USD | ¥100K 677.05 USD | ¥1,824 12.31 USD | ¥1,851 12.49 USD | ¥79B 532.26M USD | 9.27 | ¥197 1.33 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.60 0.69 USD |
-0.67
|
€460.03M 531.03M USD | €3.80K 4.39K USD | €0.60 0.69 USD | €0.60 0.69 USD | €460.03M 531.03M USD | 14.87 | €0.04 0.05 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥3,035 20.49 USD |
-3.04
|
¥78B 528.85M USD | ¥246K 1.66K USD | ¥3,005 20.28 USD | ¥3,085 20.82 USD | ¥78B 528.85M USD | 13.52 | ¥224 1.51 USD | ||
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.20 1.79 USD |
+0.36
|
NT$16.58B 526.7M USD | NT$31.40K 997.62 USD | NT$56.00 1.78 USD | NT$57.00 1.81 USD | NT$16.58B 526.7M USD | 18.60 | NT$3.02 0.1 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.VI
AT
|
€1.50 1.73 USD |
-1.12
|
€455.59M 525.9M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €455.59M 525.9M USD | 29.93 | €0.05 0.06 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹107.40 1.3 USD |
+2.43
|
₹43.35B 524.51M USD | ₹231.41K 2.8K USD | ₹104.90 1.27 USD | ₹109.30 1.32 USD | ₹43.35B 524.51M USD | 15.02 | ₹7.15 0.09 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
3S0.F
DE
|
€8.98 10.36 USD |
-0.55
|
€454.12M 524.21M USD | €470.00 542.54 USD | €8.98 10.36 USD | €8.98 10.36 USD | €454.12M 524.21M USD | 27.19 | €0.33 0.38 USD | ||
Mennica Polska S.A.
MNC.WA
PL
|
PLN 40.30 10.24 USD |
+4.68
|
PLN 2.06B 522.39M USD | PLN 1.39K 352.54 USD | PLN 38.80 9.86 USD | PLN 40.60 10.32 USD | PLN 2.06B 522.39M USD | 4.22 | PLN 9.53 2.42 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥5,250 35.44 USD |
+1.35
|
¥77B 519.71M USD | ¥35K 234.91 USD | ¥5,170 34.9 USD | ¥5,250 35.44 USD | ¥77B 519.71M USD | 25.33 | ¥207 1.4 USD | ||
|
Schweiter Technologies AG
SCWTF
US
|
$362.75 — |
0
|
$519.39M — | $1.00 — | $362.75 — | $362.75 — | $519.39M — | 0 | -$8.05 — | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,770 18.7 USD |
-5.43
|
¥77B 519.17M USD | ¥106K 716.2 USD | ¥2,770 18.7 USD | ¥2,944 19.87 USD | ¥77B 519.17M USD | 6.93 | ¥399 2.69 USD | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.76 2.03 USD |
-1.29
|
€448.68M 517.93M USD | €540.00 623.34 USD | €1.76 2.03 USD | €1.76 2.03 USD | €448.68M 517.93M USD | 35.14 | €0.05 0.06 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,945 33.38 USD |
+1.54
|
¥77B 517.35M USD | ¥30K 204.53 USD | ¥4,905 33.11 USD | ¥5,030 33.95 USD | ¥77B 517.35M USD | 17.41 | ¥284 1.92 USD | ||
|
Luceco plc
2LC.SG
DE
|
€3.04 3.51 USD |
0
|
€447.46M 516.52M USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €447.46M 516.52M USD | 20.26 | €0.15 0.17 USD | ||
|
Luceco plc
2LC.F
DE
|
€3.04 3.51 USD |
0
|
€447.46M 516.52M USD | €32.00 36.94 USD | €3.04 3.51 USD | €3.04 3.51 USD | €447.46M 516.52M USD | 20.26 | €0.15 0.17 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,309 15.59 USD |
-3.35
|
¥77B 516.45M USD | ¥309K 2.08K USD | ¥2,267 15.3 USD | ¥2,348 15.85 USD | ¥77B 516.45M USD | 17.89 | ¥129 0.87 USD | ||
PageGroup
MPGPF
US
|
$1.66 — |
0
|
$515.80M — | $100.00 — | $1.57 — | $1.57 — | $515.80M — | 41.41 | $0.04 — | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,775 25.48 USD |
+0.4
|
¥76B 515.18M USD | ¥25K 168.08 USD | ¥3,755 25.35 USD | ¥3,805 25.68 USD | ¥76B 515.18M USD | 13.65 | ¥276 1.87 USD | ||
|
Capita plc
CTAGY
US
|
$17.10 — |
0
|
$512.06M — | $200.00 — | $17.10 — | $17.10 — | $512.06M — | 23.42 | $0.73 — | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩32,350 24.42 USD |
-3
|
₩678B 511.93M USD | ₩294K 221.62 USD | ₩30,900 23.32 USD | ₩33,150 25.02 USD | ₩678B 511.93M USD | 0 | ₩0 0 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,775 18.73 USD |
+0.22
|
¥76B 511.49M USD | ¥44K 297.01 USD | ¥2,733 18.45 USD | ¥2,781 18.77 USD | ¥76B 511.49M USD | 12.94 | ¥214 1.45 USD | ||
|
Luxfer Holdings PLC
LX4A.F
DE
|
€16.40 18.93 USD |
0
|
€442.91M 511.26M USD | €100.00 115.43 USD | €16.40 18.93 USD | €16.40 18.93 USD | €442.91M 511.26M USD | 44.32 | €0.37 0.43 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩47,950 36.19 USD |
-7.79
|
₩674B 508.78M USD | ₩141K 106.56 USD | ₩46,350 34.99 USD | ₩53,700 40.53 USD | ₩674B 508.78M USD | 0 | ₩0 0 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹239.69 2.9 USD |
-0.13
|
₹41.93B 507.29M USD | ₹82.35K 996.31 USD | ₹238.00 2.88 USD | ₹244.98 2.96 USD | ₹41.93B 507.29M USD | 17.70 | ₹13.54 0.16 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹239.55 2.9 USD |
-0.37
|
₹41.91B 506.99M USD | ₹4.86K 58.83 USD | ₹239.35 2.9 USD | ₹243.50 2.95 USD | ₹41.91B 506.99M USD | 17.69 | ₹13.54 0.16 USD | ||
|
Mennica Polska S.A.
7N5.F
DE
|
€8.60 9.93 USD |
-6.11
|
€438.59M 506.28M USD | €10.00 11.54 USD | €8.60 9.93 USD | €8.60 9.93 USD | €438.59M 506.28M USD | 3.83 | €2.24 2.59 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,353 15.88 USD |
-2.2
|
¥74B 502.7M USD | ¥34K 230.86 USD | ¥2,347 15.84 USD | ¥2,424 16.36 USD | ¥74B 502.7M USD | 13.02 | ¥181 1.22 USD | ||
|
Komori
KMRCF
US
|
$9.45 — |
0
|
$501.50M — | $5.00 — | $11.46 — | $11.46 — | $501.50M — | 10.86 | $0.87 — | ||
|
Porvair
PVARF
US
|
$10.85 — |
0
|
$500.14M — | $202.00 — | $7.68 — | $7.68 — | $500.14M — | 20.47 | $0.53 — | ||
|
Sato Corporation
6287.T
JP
|
¥2,282 15.4 USD |
-0.35
|
¥74B 500.09M USD | ¥96K 649.38 USD | ¥2,261 15.26 USD | ¥2,288 15.44 USD | ¥74B 500.09M USD | 14.56 | ¥157 1.06 USD | ||
Coor Service Management Holding AB
COE.F
DE
|
€4.56 5.26 USD |
-0.18
|
€432.87M 499.67M USD | €1.00K 1.15K USD | €4.56 5.26 USD | €4.56 5.26 USD | €432.87M 499.67M USD | 19.82 | €0.23 0.27 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩45,900 34.65 USD |
-5.17
|
₩661B 499.17M USD | ₩47K 35.61 USD | ₩45,500 34.35 USD | ₩48,800 36.84 USD | ₩661B 499.17M USD | 0 | ₩0 0 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥2,971 20.06 USD |
-4.01
|
¥74B 498.5M USD | ¥98K 658.15 USD | ¥2,948 19.9 USD | ¥3,155 21.3 USD | ¥74B 498.5M USD | 27.90 | ¥106 0.72 USD | ||
|
Villeroy & Boch AG
VIB3.F
DE
|
€16.10 18.58 USD |
+2.55
|
€431.05M 497.58M USD | €200.00 230.87 USD | €16.10 18.58 USD | €16.10 18.58 USD | €431.05M 497.58M USD | 1.10 | €14.58 16.83 USD | ||
|
NICHIDEN Corporation
9902.T
JP
|
¥2,485 16.77 USD |
-1.7
|
¥73B 495.49M USD | ¥118K 797.88 USD | ¥2,431 16.41 USD | ¥2,498 16.86 USD | ¥73B 495.49M USD | 14.35 | ¥173 1.17 USD | ||
|
Tejon Ranch Co.
2TJ.F
DE
|
€15.90 18.35 USD |
0
|
€429.18M 495.42M USD | €1.00 1.15 USD | €15.90 18.35 USD | €15.90 18.35 USD | €429.18M 495.42M USD | 318.00 | €0.05 0.06 USD | ||
|
Pangaea Logistics Solutions Ltd
PGA.SG
DE
|
€6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €428.82M 495.01M USD | 23.84 | €0.26 0.3 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩29,900 22.57 USD |
-3.86
|
₩655B 494.52M USD | ₩134K 101.33 USD | ₩29,100 21.97 USD | ₩30,600 23.1 USD | ₩655B 494.52M USD | 0 | ₩0 0 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 428.00 536.81 USD |
-0.47
|
CHF 392.88M 492.76M USD | CHF 379.00 475.35 USD | CHF 428.00 536.81 USD | CHF 436.00 546.85 USD | CHF 392.88M 492.76M USD | 14.26 | CHF 30.00 37.63 USD | ||
|
Tianjin Port Development
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 8.00 | $0.01 — | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,424 16.36 USD |
+2.15
|
¥73B 490.34M USD | ¥107K 720.93 USD | ¥2,373 16.02 USD | ¥2,440 16.47 USD | ¥73B 490.34M USD | 18.57 | ¥131 0.88 USD | ||
|
Villeroy & Boch AG
VIB3.DE
DE
|
€15.85 18.3 USD |
-1.25
|
€424.36M 489.85M USD | €1.00 1.15 USD | €15.85 18.3 USD | €15.85 18.3 USD | €424.36M 489.85M USD | 1.08 | €14.58 16.83 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,640 58.32 USD |
+0.12
|
¥72B 488.95M USD | ¥62K 415.14 USD | ¥8,470 57.17 USD | ¥8,850 59.74 USD | ¥72B 488.95M USD | 15.21 | ¥568 3.83 USD | ||
|
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€28.60 33.01 USD |
-1.38
|
€422.96M 488.24M USD | €0.00 0 USD | €28.40 32.78 USD | €28.60 33.01 USD | €422.96M 488.24M USD | 20.87 | €1.37 1.58 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,970 26.8 USD |
-1.49
|
¥72B 488.09M USD | ¥17K 114.75 USD | ¥3,945 26.63 USD | ¥4,085 27.57 USD | ¥72B 488.09M USD | 11.15 | ¥356 2.4 USD | ||
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,615.00 0.1 USD |
+0.94
|
IDR 7.60T 485.59M USD | IDR 5.89M 376.64 USD | IDR 1,590.00 0.1 USD | IDR 1,650.00 0.11 USD | IDR 7.60T 485.59M USD | 360.49 | IDR 4.48 0.0002 USD | ||
|
NORMA Group SE
NOEJF
US
|
$16.90 — |
0
|
$484.64M — | $100.00 — | $19.25 — | $19.25 — | $484.64M — | 0 | -$1.95 — | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹427.50 5.17 USD |
+4.97
|
₹39.91B 482.8M USD | ₹4.92K 59.57 USD | ₹408.50 4.94 USD | ₹427.50 5.17 USD | ₹39.91B 482.8M USD | 37.20 | ₹11.49 0.14 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,314 15.62 USD |
+0.35
|
¥71B 482.42M USD | ¥25K 167.41 USD | ¥2,290 15.46 USD | ¥2,330 15.73 USD | ¥71B 482.42M USD | 12.46 | ¥186 1.25 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HBGRF
US
|
$1.58 — |
0
|
$482.37M — | $800.00 — | $2.08 — | $2.43 — | $482.37M — | 26.41 | $0.06 — | ||
|
Titan Machinery Inc.
3TY.F
DE
|
€17.90 20.66 USD |
0
|
€417.11M 481.48M USD | €100.00 115.43 USD | €17.90 20.66 USD | €17.90 20.66 USD | €417.11M 481.48M USD | 0 | -€2.05 -2.3 USD | ||
Stabilus SE
STM.F
DE
|
€16.86 19.46 USD |
-0.94
|
€416.44M 480.71M USD | €270.00 311.67 USD | €16.86 19.46 USD | €16.86 19.46 USD | €416.44M 480.71M USD | 27.63 | €0.61 0.7 USD | ||
PAX Global Technology Limited
P8X.F
DE
|
€0.38 0.44 USD |
+2.1
|
€415.93M 480.12M USD | €41.70K 48.14K USD | €0.38 0.44 USD | €0.38 0.44 USD | €415.93M 480.12M USD | 4.75 | €0.08 0.09 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹596.15 7.21 USD |
+1.77
|
₹39.67B 480M USD | ₹35.35K 427.65 USD | ₹589.00 7.13 USD | ₹602.00 7.28 USD | ₹39.67B 480M USD | 75.84 | ₹7.86 0.1 USD | ||
SFC Energy AG
F3C.F
DE
|
€23.90 27.59 USD |
+0.84
|
€415.81M 479.99M USD | €100.00 115.43 USD | €23.90 27.59 USD | €23.90 27.59 USD | €415.81M 479.99M USD | 796.66 | €0.03 0.03 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,148 7.75 USD |
+1.86
|
¥71B 479.41M USD | ¥184K 1.24K USD | ¥1,139 7.69 USD | ¥1,169 7.89 USD | ¥71B 479.41M USD | 10.88 | ¥105 0.71 USD | ||
Samse SA
SAMS.PA
FR
|
€123.00 141.98 USD |
-0.4
|
€415.02M 479.07M USD | €50.00 57.72 USD | €123.00 141.98 USD | €123.00 141.98 USD | €415.02M 479.07M USD | 16.24 | €7.57 8.74 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,575.00 55.35 USD |
+0.07
|
₹39.59B 478.93M USD | ₹359.00 4.34 USD | ₹4,551.80 55.07 USD | ₹4,669.65 56.49 USD | ₹39.59B 478.93M USD | 37.90 | ₹120.70 1.46 USD | ||
|
Euroseas Ltd.
2LE1.F
DE
|
€58.80 67.87 USD |
+0.34
|
€414.89M 478.92M USD | €54.00 62.33 USD | €58.80 67.87 USD | €58.80 67.87 USD | €414.89M 478.92M USD | 3.53 | €16.65 19.22 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹145.35 1.76 USD |
+1.54
|
₹39.58B 478.9M USD | ₹85.24K 1.03K USD | ₹143.60 1.74 USD | ₹146.30 1.77 USD | ₹39.58B 478.9M USD | 28.05 | ₹5.18 0.06 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,574.30 55.34 USD |
+0.17
|
₹39.58B 478.86M USD | ₹12.26K 148.37 USD | ₹4,550.00 55.05 USD | ₹4,656.60 56.34 USD | ₹39.58B 478.86M USD | 37.94 | ₹120.56 1.46 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹140.60 1.7 USD |
-0.25
|
₹39.54B 478.39M USD | ₹94.08K 1.14K USD | ₹139.00 1.68 USD | ₹142.50 1.72 USD | ₹39.54B 478.39M USD | 9.04 | ₹15.55 0.19 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,147.20 13.88 USD |
-0.45
|
₹39.43B 477.06M USD | ₹24.26K 293.49 USD | ₹1,139.30 13.78 USD | ₹1,166.70 14.12 USD | ₹39.43B 477.06M USD | 83.67 | ₹13.71 0.17 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,528 10.31 USD |
+0.79
|
¥71B 476.6M USD | ¥213K 1.44K USD | ¥1,510 10.19 USD | ¥1,529 10.32 USD | ¥71B 476.6M USD | 17.68 | ¥86 0.58 USD | ||
|
Nel ASA
NLLSY
US
|
$7.77 — |
0
|
$476.05M — | $1.70K — | $7.77 — | $7.77 — | $476.05M — | 0 | -$2.13 — | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩31,550 23.82 USD |
-4.54
|
₩623B 470.61M USD | ₩118K 89.25 USD | ₩31,300 23.63 USD | ₩32,900 24.83 USD | ₩623B 470.61M USD | 0 | ₩0 0 USD | ||
|
Samse SA
78S.F
DE
|
€120.50 139.1 USD |
0
|
€406.58M 469.33M USD | €188.00 217.01 USD | €120.50 139.1 USD | €120.50 139.1 USD | €406.58M 469.33M USD | 15.91 | €7.57 8.74 USD | ||
Komori Corporation
KOI.F
DE
|
€7.65 8.83 USD |
+0.66
|
€405.93M 468.58M USD | €250.00 288.58 USD | €7.65 8.83 USD | €7.65 8.83 USD | €405.93M 468.58M USD | 10.19 | €0.75 0.87 USD | ||
Titan International, Inc.
TZ4.F
DE
|
€6.30 7.27 USD |
-0.79
|
€405.54M 468.13M USD | €400.00 461.73 USD | €6.30 7.27 USD | €6.30 7.27 USD | €405.54M 468.13M USD | 0 | -€1.20 -1.3 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹25.07 0.3 USD |
-0.71
|
₹38.66B 467.68M USD | ₹10.44K 126.34 USD | ₹24.95 0.3 USD | ₹25.65 0.31 USD | ₹38.66B 467.68M USD | 0 | -₹0.25 -0.003 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA3.SA
BR
|
R$25.00 5.07 USD |
0
|
R$2.30B 466.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.30B 466.86M USD | 5.63 | R$4.44 0.9 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹509.40 6.16 USD |
+1.84
|
₹38.54B 466.32M USD | ₹70.50K 852.98 USD | ₹500.20 6.05 USD | ₹511.95 6.19 USD | ₹38.54B 466.32M USD | 9.96 | ₹51.12 0.62 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,781 18.77 USD |
-0.54
|
¥69B 465.19M USD | ¥39K 262.59 USD | ¥2,759 18.62 USD | ¥2,804 18.93 USD | ¥69B 465.19M USD | 12.40 | ¥224 1.51 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹968.55 11.72 USD |
+0.01
|
₹38.40B 464.52M USD | ₹3.28K 39.65 USD | ₹951.40 11.51 USD | ₹987.00 11.94 USD | ₹38.40B 464.52M USD | 68.98 | ₹14.04 0.17 USD | ||
The Manitowoc Company, Inc.
MNGN.F
DE
|
€11.20 12.93 USD |
-0.88
|
€402.19M 464.26M USD | €0.00 0 USD | €11.20 12.93 USD | €11.20 12.93 USD | €402.19M 464.26M USD | 62.22 | €0.18 0.21 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹506.85 6.13 USD |
+1.79
|
₹38.35B 463.98M USD | ₹2.23K 26.97 USD | ₹501.85 6.07 USD | ₹512.00 6.19 USD | ₹38.35B 463.98M USD | 9.91 | ₹51.14 0.62 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹966.70 11.7 USD |
-0.25
|
₹38.32B 463.63M USD | ₹85.63K 1.04K USD | ₹951.00 11.51 USD | ₹996.00 12.05 USD | ₹38.32B 463.63M USD | 69.24 | ₹13.96 0.17 USD | ||
HOMAG Group AG
HG1.F
DE
|
€25.60 29.55 USD |
+2.4
|
€401.61M 463.6M USD | €100.00 115.43 USD | €25.60 29.55 USD | €25.60 29.55 USD | €401.61M 463.6M USD | 18.28 | €1.40 1.62 USD | ||
Nel ASA
D7GA.F
DE
|
€6.55 7.56 USD |
+0.77
|
€401.31M 463.24M USD | €300.00 346.3 USD | €6.55 7.56 USD | €6.55 7.56 USD | €401.31M 463.24M USD | 0 | -€1.81 -2.08 USD | ||
Wajax Corporation
5WJ.F
DE
|
€18.40 21.24 USD |
-1.08
|
€400.75M 462.6M USD | €20.00 23.09 USD | €18.40 21.24 USD | €18.40 21.24 USD | €400.75M 462.6M USD | 10.69 | €1.72 1.99 USD | ||
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 49.88 4.87 USD |
-0.96
|
SEK 4.74B 462.44M USD | SEK 268.00 26.16 USD | SEK 49.88 4.87 USD | SEK 49.88 4.87 USD | SEK 4.74B 462.44M USD | 24.93 | SEK 2.00 0.2 USD | ||
|
Acacia Research Corporation
AZG2.F
DE
|
€4.14 4.78 USD |
0
|
€399.88M 461.59M USD | €10.00 11.54 USD | €4.14 4.78 USD | €4.14 4.78 USD | €399.88M 461.59M USD | 0 | -€0.17 -0.1 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹135.70 1.64 USD |
+0.63
|
₹38.09B 460.88M USD | ₹65.89K 797.14 USD | ₹134.75 1.63 USD | ₹137.20 1.66 USD | ₹38.09B 460.88M USD | 5.34 | ₹25.37 0.31 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||