Trang kết quả 79 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Công nghiệp (9454)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pekabex S.A. PBX.WA | PLN 11.80 3 USD |
-1.67
|
PLN 292.95M 74.46M USD | PLN 7.23K 1.84K USD | PLN 11.80 3 USD | PLN 12.10 3.08 USD | PLN 292.95M 74.46M USD | 0 | -PLN 0.21 -0.05 USD | ||
| Byucksan Corporation 007210.KS | ₩1,760 1.33 USD |
-1.73
|
₩99B 74.37M USD | ₩204K 154.11 USD | ₩1,747 1.32 USD | ₩1,804 1.36 USD | ₩99B 74.37M USD | 0 | ₩0 0 USD | ||
| FDK Corporation 5FN.SG | €1.93 2.11 USD |
+0.52
|
€68.00M 74.33M USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €68.00M 74.33M USD | 38.60 | €0.05 0.05 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,761 11.89 USD |
+0.86
|
¥11B 74.23M USD | ¥900 6.08 USD | ¥1,746 11.79 USD | ¥1,761 11.89 USD | ¥11B 74.23M USD | 9.42 | ¥187 1.26 USD | ||
| Garo Aktiebolag (publ) 46GA.F | €1.30 1.42 USD |
+0.93
|
€67.86M 74.18M USD | €100.00 109.31 USD | €1.30 1.42 USD | €1.30 1.42 USD | €67.86M 74.18M USD | 0 | -€0.03 -0.03 USD | ||
| Syntec Construction Public Company Limited SYNTEC-R.BK | THB 1.65 0.05 USD |
-0.6
|
THB 2.61B 73.38M USD | THB 39.90K 1.12K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 2.61B 73.38M USD | 4.71 | THB 0.35 0.009 USD | ||
| Kapston Services Limited KAPSTON.NS | ₹298.90 3.62 USD |
-0.22
|
₹6.06B 73.37M USD | ₹13.03K 157.58 USD | ₹297.55 3.6 USD | ₹304.90 3.69 USD | ₹6.06B 73.37M USD | 25.52 | ₹11.71 0.14 USD | ||
| SinterCast AB (publ) SINT.ST | SEK 106.50 10.4 USD |
-0.47
|
SEK 750.01M 73.21M USD | SEK 859.00 83.85 USD | SEK 105.50 10.3 USD | SEK 107.50 10.49 USD | SEK 750.01M 73.21M USD | 26.62 | SEK 4.00 0.39 USD | ||
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥1,264 8.53 USD |
+1.77
|
¥11B 73.1M USD | ¥24K 165.38 USD | ¥1,243 8.39 USD | ¥1,264 8.53 USD | ¥11B 73.1M USD | 5.39 | ¥234 1.58 USD | ||
| Quality Construction Products Public Company Limited Q-CON-R.BK | THB 6.35 0.18 USD |
-0.78
|
THB 2.60B 73.06M USD | THB 11.60K 326.39 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 2.60B 73.06M USD | 8.81 | THB 0.72 0.02 USD | ||
| Tacmina Corporation 6322.T | ¥1,565 10.56 USD |
-0.19
|
¥11B 72.94M USD | ¥2K 12.15 USD | ¥1,565 10.56 USD | ¥1,569 10.59 USD | ¥11B 72.94M USD | 8.90 | ¥176 1.19 USD | ||
| Alquiber Quality, S.A. ALQ.MC | €12.50 13.66 USD |
+0.81
|
€66.66M 72.87M USD | €100.00 109.31 USD | €12.50 13.66 USD | €12.50 13.66 USD | €66.66M 72.87M USD | 15.24 | €0.82 0.9 USD | ||
| PT Berlian Laju Tanker Tbk BLTA.JK | IDR 44.00 0.0028 USD |
+10
|
IDR 1.14T 72.85M USD | IDR 13.21M 844.42 USD | IDR 44.00 0.0028 USD | IDR 44.00 0.0028 USD | IDR 1.14T 72.85M USD | 25.00 | IDR 1.76 0.0001 USD | ||
| Balance Labs BLNC | $1.55 — |
0
|
$72.62M — | $200.00 — | $1.55 — | $1.55 — | $72.62M — | 0 | -$0.17 — | ||
| Tone Co., Ltd. 5967.T | ¥496 3.35 USD |
-2.94
|
¥11B 72.51M USD | ¥50K 338.19 USD | ¥495 3.34 USD | ¥521 3.52 USD | ¥11B 72.51M USD | 13.80 | ¥36 0.24 USD | ||
| Essar Shipping Limited ESSARSHPNG.BO | ₹28.95 0.35 USD |
-1.76
|
₹5.99B 72.49M USD | ₹19.43K 235.11 USD | ₹28.00 0.34 USD | ₹30.70 0.37 USD | ₹5.99B 72.49M USD | 9.33 | ₹3.10 0.04 USD | ||
| Enapter AG H2O.F | €2.12 2.32 USD |
+0.47
|
€66.13M 72.29M USD | €485.00 530.17 USD | €2.12 2.32 USD | €2.18 2.38 USD | €66.13M 72.29M USD | 0 | -€0.91 -0.9 USD | ||
| PT Paragon Karya Perkasa Tbk PKPK.JK | IDR 940.00 0.06 USD |
+1.08
|
IDR 1.13T 72.08M USD | IDR 1.18M 75.56 USD | IDR 935.00 0.06 USD | IDR 950.00 0.06 USD | IDR 1.13T 72.08M USD | 638.15 | IDR 1.47 0.00009 USD | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$33.20 1.05 USD |
-0.9
|
NT$2.26B 71.84M USD | NT$55.12K 1.75K USD | NT$33.20 1.05 USD | NT$33.55 1.07 USD | NT$2.26B 71.84M USD | 11.60 | NT$2.86 0.09 USD | ||
| Azuma Shipping Co., Ltd. 9380.T | ¥377 2.54 USD |
0
|
¥11B 71.56M USD | ¥11K 72.9 USD | ¥375 2.53 USD | ¥379 2.56 USD | ¥11B 71.56M USD | 21.32 | ¥18 0.12 USD | ||
| Quality Construction Products Public Company Limited Q-CON.BK | THB 6.35 0.18 USD |
-0.78
|
THB 2.54B 71.47M USD | THB 11.60K 326.39 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 2.54B 71.47M USD | 8.81 | THB 0.72 0.02 USD | ||
| Daechang Co., Ltd. 012800.KS | ₩1,236 0.93 USD |
-0.32
|
₩94B 71.21M USD | ₩287K 216.78 USD | ₩1,226 0.93 USD | ₩1,240 0.94 USD | ₩94B 71.21M USD | 0 | ₩0 0 USD | ||
| Demco Public Company Limited DEMCO-R.BK | THB 3.20 0.09 USD |
-11.11
|
THB 2.52B 70.89M USD | THB 251.40K 7.07K USD | THB 3.20 0.09 USD | THB 3.40 0.1 USD | THB 2.52B 70.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥809 5.46 USD |
+1.13
|
¥10B 70.63M USD | ¥29K 195.76 USD | ¥800 5.4 USD | ¥812 5.48 USD | ¥10B 70.63M USD | 6.80 | ¥119 0.8 USD | ||
| Mori-Gumi Co., Ltd. 1853.T | ¥319 2.15 USD |
0
|
¥10B 70.52M USD | ¥32K 216.01 USD | ¥318 2.15 USD | ¥321 2.17 USD | ¥10B 70.52M USD | 11.81 | ¥27 0.18 USD | ||
| Enersense International Oyj 42U.F | €3.82 4.18 USD |
-1.55
|
€64.51M 70.52M USD | €679.00 742.24 USD | €3.82 4.18 USD | €3.82 4.18 USD | €64.51M 70.52M USD | 0 | €0.00 0 USD | ||
| PT Mitra Investindo Tbk MITI.JK | IDR 294.00 0.02 USD |
+6.52
|
IDR 1.10T 70.46M USD | IDR 4.12M 263.38 USD | IDR 274.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.10T 70.46M USD | 119.51 | IDR 2.46 0.0001 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$50.10 1.59 USD |
-0.79
|
NT$2.21B 70.35M USD | NT$27.59K 876.78 USD | NT$50.00 1.59 USD | NT$51.00 1.62 USD | NT$2.21B 70.35M USD | 38.53 | NT$1.30 0.04 USD | ||
| Nexyz. Group Corporation 4346.T | ¥799 5.39 USD |
-2.44
|
¥10B 70.16M USD | ¥56K 375.99 USD | ¥791 5.34 USD | ¥819 5.53 USD | ¥10B 70.16M USD | 11.81 | ¥68 0.46 USD | ||
| Alaska Power & Telephone Company APTL | $58.10 — |
0
|
$70.04M — | $100.00 — | $58.10 — | $58.10 — | $70.04M — | 5.65 | $10.27 — | ||
| Noda Corporation 7879.T | ¥662 4.47 USD |
0
|
¥10B 69.96M USD | ¥7K 49.95 USD | ¥660 4.46 USD | ¥665 4.49 USD | ¥10B 69.96M USD | 0 | -¥212 -1.4 USD | ||
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩98,500 74.35 USD |
0
|
₩92B 69.74M USD | ₩1K 0.95 USD | ₩97,600 73.67 USD | ₩99,000 74.73 USD | ₩92B 69.74M USD | 0 | ₩0 0 USD | ||
| PT AirAsia Indonesia Tbk CMPP.JK | IDR 102.00 0.0065 USD |
+7.37
|
IDR 1.09T 69.65M USD | IDR 621.80K 39.73 USD | IDR 100.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 1.09T 69.65M USD | 0 | -IDR 179.10 -0.01 USD | ||
| ELQ S.A. 7DP.F | €0.59 0.64 USD |
0
|
€63.67M 69.6M USD | €25.00 27.33 USD | €0.59 0.64 USD | €0.59 0.64 USD | €63.67M 69.6M USD | 58.50 | €0.01 0.01 USD | ||
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.07 0.07 USD |
+7.09
|
€63.66M 69.59M USD | €14.40K 15.74K USD | €0.07 0.07 USD | €0.07 0.07 USD | €63.66M 69.59M USD | 0 | €0.00 0 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | THB 3.02 0.08 USD |
-1.31
|
THB 2.47B 69.5M USD | THB 2.79M 78.55K USD | THB 3.00 0.08 USD | THB 3.10 0.09 USD | THB 2.47B 69.5M USD | 18.87 | THB 0.16 0.004 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$48.40 1.54 USD |
-0.41
|
NT$2.18B 69.28M USD | NT$26.04K 827.27 USD | NT$48.15 1.53 USD | NT$48.70 1.55 USD | NT$2.18B 69.28M USD | 2420.00 | NT$0.02 0.0006 USD | ||
| Visaka Industries Limited VISAKAIND.BO | ₹66.07 0.8 USD |
-3.42
|
₹5.71B 69.07M USD | ₹7.29K 88.15 USD | ₹64.98 0.79 USD | ₹72.50 0.88 USD | ₹5.71B 69.07M USD | 12.14 | ₹5.44 0.07 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹66.06 0.8 USD |
-3.6
|
₹5.71B 69.06M USD | ₹104.54K 1.26K USD | ₹65.25 0.79 USD | ₹68.53 0.83 USD | ₹5.71B 69.06M USD | 12.14 | ₹5.44 0.07 USD | ||
| W-SCOPE Corporation 6619.T | ¥186 1.26 USD |
-7
|
¥10B 68.96M USD | ¥1M 9.44K USD | ¥185 1.25 USD | ¥201 1.36 USD | ¥10B 68.96M USD | 0 | -¥190 -1.2 USD | ||
| O-Well Corporation 7670.T | ¥1,014 6.84 USD |
+1.4
|
¥10B 68.86M USD | ¥6K 41.18 USD | ¥1,000 6.75 USD | ¥1,014 6.84 USD | ¥10B 68.86M USD | 5.76 | ¥176 1.19 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.90 0.38 USD |
+1.28
|
NT$2.17B 68.86M USD | NT$73.41K 2.33K USD | NT$11.75 0.37 USD | NT$11.90 0.38 USD | NT$2.17B 68.86M USD | 0 | -NT$0.02 -0.0006 USD | ||
| ABO-Group Environment NV 3T61.F | €5.75 6.29 USD |
-0.86
|
€62.85M 68.7M USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €62.85M 68.7M USD | 38.33 | €0.15 0.16 USD | ||
| Sonec Corporation 1768.T | ¥1,392 9.4 USD |
+1.53
|
¥10B 68.64M USD | ¥4K 23.63 USD | ¥1,370 9.25 USD | ¥1,392 9.4 USD | ¥10B 68.64M USD | 10.53 | ¥132 0.89 USD | ||
| Fenwal Controls of Japan, Ltd. 6870.T | ¥1,812 12.23 USD |
-0.55
|
¥10B 68.59M USD | ¥5K 31.05 USD | ¥1,803 12.17 USD | ¥1,820 12.29 USD | ¥10B 68.59M USD | 9.23 | ¥196 1.32 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0049 USD |
-10
|
€62.62M 68.45M USD | €2.50K 2.73K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €62.62M 68.45M USD | 0 | €0.00 0 USD | ||
| Interworks Confidence Inc. 7374.T | ¥1,622 10.95 USD |
+0.87
|
¥10B 68.42M USD | ¥5K 31.73 USD | ¥1,616 10.91 USD | ¥1,624 10.96 USD | ¥10B 68.42M USD | 9.92 | ¥163 1.1 USD | ||
| Sanko Techno Co., Ltd. 3435.T | ¥1,280 8.64 USD |
-0.39
|
¥10B 68.38M USD | ¥1K 8.78 USD | ¥1,270 8.57 USD | ¥1,285 8.67 USD | ¥10B 68.38M USD | 9.47 | ¥135 0.91 USD | ||
| Micron Machinery Co., Ltd. 6159.T | ¥2,150 14.51 USD |
+1.32
|
¥10B 68.09M USD | ¥1K 7.43 USD | ¥2,123 14.33 USD | ¥2,163 14.6 USD | ¥10B 68.09M USD | 13.22 | ¥163 1.1 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹648.85 7.85 USD |
-4.85
|
₹5.61B 67.82M USD | ₹5.88K 71.17 USD | ₹640.00 7.74 USD | ₹698.95 8.46 USD | ₹5.61B 67.82M USD | 30.49 | ₹21.28 0.26 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥168 1.13 USD |
-1.75
|
¥10B 67.81M USD | ¥78K 525.85 USD | ¥166 1.12 USD | ¥172 1.16 USD | ¥10B 67.81M USD | 20.00 | ¥8 0.06 USD | ||
| Haulotte Group SA PHT.F | €2.05 2.24 USD |
-0.97
|
€62.03M 67.8M USD | €19.54K 21.35K USD | €2.05 2.24 USD | €2.05 2.24 USD | €62.03M 67.8M USD | 4.27 | €0.48 0.52 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.01 0.0065 USD |
0
|
€62.00M 67.78M USD | €21.80K 23.83K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €62.00M 67.78M USD | 0.20 | €0.03 0.03 USD | ||
| Iwabuchi Corporation 5983.T | ¥9,500 64.13 USD |
+0.96
|
¥10B 67.77M USD | ¥500 3.38 USD | ¥9,500 64.13 USD | ¥9,500 64.13 USD | ¥10B 67.77M USD | 11.34 | ¥837 5.65 USD | ||
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | ¥1,310 8.84 USD |
+0.23
|
¥10B 67.77M USD | ¥11K 74.25 USD | ¥1,303 8.8 USD | ¥1,337 9.03 USD | ¥10B 67.77M USD | 11.73 | ¥112 0.75 USD | ||
| SUS Co.,Ltd. 6554.T | ¥1,122 7.57 USD |
-1.15
|
¥10B 67.56M USD | ¥18K 124.88 USD | ¥1,115 7.53 USD | ¥1,137 7.68 USD | ¥10B 67.56M USD | 12.20 | ¥92 0.62 USD | ||
| KKB Engineering Berhad 9466.KL | MYR 1.10 0.23 USD |
-3.51
|
MYR 317.60M 67.53M USD | MYR 17.60K 3.74K USD | MYR 1.10 0.23 USD | MYR 1.13 0.24 USD | MYR 317.60M 67.53M USD | 18.33 | MYR 0.06 0.01 USD | ||
| YIHO International Co., Ltd. 7590.TWO | NT$17.30 0.55 USD |
+0.58
|
NT$2.12B 67.27M USD | NT$27.21K 864.51 USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$2.12B 67.27M USD | 247.14 | NT$0.07 0.002 USD | ||
| Ishikawa Seisakusho, Ltd. 6208.T | ¥1,597 10.78 USD |
+2.97
|
¥10B 67.24M USD | ¥158K 1.07K USD | ¥1,574 10.62 USD | ¥1,608 10.85 USD | ¥10B 67.24M USD | 29.41 | ¥54 0.37 USD | ||
| Besterra Co., Ltd. 1433.T | ¥1,090 7.36 USD |
0
|
¥10B 67.02M USD | ¥32K 213.98 USD | ¥1,085 7.32 USD | ¥1,092 7.37 USD | ¥10B 67.02M USD | 19.26 | ¥57 0.38 USD | ||
| Medical Ikkou Group Co.,Ltd. 3353.T | ¥2,635 17.79 USD |
-1.83
|
¥10B 66.98M USD | ¥12K 83.7 USD | ¥2,614 17.65 USD | ¥2,664 17.98 USD | ¥10B 66.98M USD | 9.09 | ¥290 1.96 USD | ||
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩3,135 2.37 USD |
+2.12
|
₩89B 66.97M USD | ₩5K 4.12 USD | ₩3,030 2.29 USD | ₩3,150 2.38 USD | ₩89B 66.97M USD | 0 | ₩0 0 USD | ||
| Pricer AB (publ) PCRBF | $0.38 — |
0
|
$66.95M — | $5.00K — | $0.38 — | $0.38 — | $66.95M — | 0.48 | $0.79 — | ||
| PT Voksel Electric Tbk VOKS.JK | IDR 252.00 0.02 USD |
0
|
IDR 1.05T 66.92M USD | IDR 1.66M 106.17 USD | IDR 246.00 0.02 USD | IDR 260.00 0.02 USD | IDR 1.05T 66.92M USD | 0 | -IDR 53.01 -0.003 USD | ||
| Asagami Corporation 9311.T | ¥7,000 47.25 USD |
0
|
¥10B 66.84M USD | ¥1K 9.45 USD | ¥6,990 47.18 USD | ¥7,040 47.52 USD | ¥10B 66.84M USD | 6.31 | ¥1K 7.48 USD | ||
| Balyo SA BYYLF | $0.40 — |
0
|
$66.83M — | $5.15K — | $0.85 — | $0.85 — | $66.83M — | 0 | -$0.24 — | ||
| Staffline Group PLC OSU.F | €0.51 0.56 USD |
0
|
€61.13M 66.83M USD | €5.02K 5.49K USD | €0.51 0.56 USD | €0.51 0.56 USD | €61.13M 66.83M USD | 12.75 | €0.04 0.04 USD | ||
| Railcare Group AB (publ) RAIL.ST | SEK 28.35 2.77 USD |
-1.56
|
SEK 683.92M 66.76M USD | SEK 8.48K 827.46 USD | SEK 28.20 2.75 USD | SEK 28.80 2.81 USD | SEK 683.92M 66.76M USD | 19.02 | SEK 1.49 0.15 USD | ||
| Broadwind, Inc. 9IRA.F | €2.57 2.81 USD |
-2.28
|
€61.05M 66.73M USD | €50.00 54.66 USD | €2.57 2.81 USD | €2.57 2.81 USD | €61.05M 66.73M USD | 12.84 | €0.20 0.22 USD | ||
| Estic Corporation 6161.T | ¥991 6.69 USD |
-0.1
|
¥10B 66.68M USD | ¥5K 31.73 USD | ¥988 6.67 USD | ¥997 6.73 USD | ¥10B 66.68M USD | 8.63 | ¥115 0.77 USD | ||
| Tokyo Kisen Co.,Ltd. 9193.T | ¥990 6.68 USD |
+0.81
|
¥10B 66.51M USD | ¥15K 99.9 USD | ¥978 6.6 USD | ¥990 6.68 USD | ¥10B 66.51M USD | 5.31 | ¥186 1.26 USD | ||
| Careium AB (Publ) I81.F | €2.39 2.61 USD |
-0.42
|
€60.80M 66.46M USD | €1.30K 1.42K USD | €2.39 2.61 USD | €2.39 2.61 USD | €60.80M 66.46M USD | 14.93 | €0.16 0.17 USD | ||
| ABO-Group Environment NV ABO.BR | €5.75 6.29 USD |
-2.54
|
€60.77M 66.43M USD | €2.73K 2.99K USD | €5.70 6.23 USD | €5.75 6.29 USD | €60.77M 66.43M USD | 38.33 | €0.15 0.16 USD | ||
| Jesco Holdings, Inc. 1434.T | ¥1,409 9.51 USD |
+2.47
|
¥10B 65.98M USD | ¥14K 95.18 USD | ¥1,389 9.38 USD | ¥1,414 9.54 USD | ¥10B 65.98M USD | 9.06 | ¥155 1.05 USD | ||
| Tokyo Theatres Company, Incorporated 9633.T | ¥1,431 9.66 USD |
0
|
¥10B 65.84M USD | ¥4K 24.3 USD | ¥1,429 9.65 USD | ¥1,432 9.67 USD | ¥10B 65.84M USD | 7.31 | ¥196 1.32 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹85.65 1.04 USD |
-1.29
|
₹5.44B 65.83M USD | ₹52.81K 638.94 USD | ₹85.31 1.03 USD | ₹87.00 1.05 USD | ₹5.44B 65.83M USD | 8.01 | ₹10.69 0.13 USD | ||
| LTS, Inc. 6560.T | ¥2,189 14.78 USD |
+1.02
|
¥10B 65.77M USD | ¥18K 124.88 USD | ¥2,137 14.43 USD | ¥2,208 14.9 USD | ¥10B 65.77M USD | 11.84 | ¥185 1.25 USD | ||
| Instal Kraków S.A. INK.WA | PLN 35.40 9 USD |
-1.39
|
PLN 257.91M 65.55M USD | PLN 2.67K 677.63 USD | PLN 35.30 8.97 USD | PLN 36.00 9.15 USD | PLN 257.91M 65.55M USD | 4.79 | PLN 7.38 1.88 USD | ||
| A&A Material Corporation 5391.T | ¥1,264 8.53 USD |
+0.32
|
¥10B 65.53M USD | ¥4K 29.7 USD | ¥1,261 8.51 USD | ¥1,266 8.55 USD | ¥10B 65.53M USD | 93.76 | ¥13 0.09 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹85.40 1.03 USD |
-2.08
|
₹5.41B 65.48M USD | ₹5.79K 70.03 USD | ₹85.22 1.03 USD | ₹87.06 1.05 USD | ₹5.41B 65.48M USD | 7.98 | ₹10.69 0.13 USD | ||
| Prakash Pipes Limited PPL.NS | ₹225.54 2.73 USD |
-3.7
|
₹5.40B 65.32M USD | ₹93.71K 1.13K USD | ₹223.12 2.7 USD | ₹238.90 2.89 USD | ₹5.40B 65.32M USD | 10.16 | ₹22.18 0.27 USD | ||
| Prakash Pipes Limited PPL.BO | ₹225.70 2.73 USD |
-3.92
|
₹5.40B 65.31M USD | ₹3.34K 40.46 USD | ₹224.00 2.71 USD | ₹234.90 2.84 USD | ₹5.40B 65.31M USD | 10.18 | ₹22.17 0.27 USD | ||
| Biken Techno Corporation 9791.T | ¥1,282 8.65 USD |
-1.69
|
¥10B 65.28M USD | ¥4K 28.35 USD | ¥1,270 8.57 USD | ¥1,296 8.75 USD | ¥10B 65.28M USD | 7.77 | ¥165 1.11 USD | ||
| Sanix Holdings Incorporated 4651.T | ¥202 1.36 USD |
+0.5
|
¥10B 65.18M USD | ¥128K 864.71 USD | ¥200 1.35 USD | ¥203 1.37 USD | ¥10B 65.18M USD | 16.10 | ¥13 0.08 USD | ||
| Ferronordic AB (publ) AA4.F | €3.96 4.32 USD |
0
|
€59.55M 65.09M USD | €350.00 382.6 USD | €3.96 4.32 USD | €3.96 4.32 USD | €59.55M 65.09M USD | 0 | -€1.28 -1.3 USD | ||
| Topview Optronics Corporation 6556.TWO | NT$71.10 2.26 USD |
+0.85
|
NT$2.04B 64.95M USD | NT$1.00K 31.78 USD | NT$71.10 2.26 USD | NT$71.10 2.26 USD | NT$2.04B 64.95M USD | 11.59 | NT$6.13 0.19 USD | ||
| Kanefusa Corporation 5984.T | ¥692 4.67 USD |
-0.29
|
¥10B 64.93M USD | ¥6K 38.48 USD | ¥690 4.66 USD | ¥694 4.68 USD | ¥10B 64.93M USD | 7.72 | ¥90 0.6 USD | ||
| Shagrir Group Vehicle Services SRRPF | $5.25 — |
0
|
$64.86M — | $15.00 — | $0.00 — | $0.00 — | $64.86M — | 11.41 | $0.46 — | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 263.00 8.26 USD |
+0.77
|
TRY 2.06B 64.83M USD | TRY 18.91K 593.7 USD | TRY 260.50 8.18 USD | TRY 263.00 8.26 USD | TRY 2.06B 64.83M USD | 906.89 | TRY 0.29 0.009 USD | ||
| SBF AG CY1K.F | €6.10 6.67 USD |
+3.39
|
€59.21M 64.72M USD | €2.00 2.19 USD | €5.85 6.39 USD | €6.10 6.67 USD | €59.21M 64.72M USD | 0 | -€0.17 -0.1 USD | ||
| Fuji P.S Corporation 1848.T | ¥542 3.66 USD |
+2.07
|
¥10B 64.63M USD | ¥8K 56.7 USD | ¥532 3.59 USD | ¥546 3.69 USD | ¥10B 64.63M USD | 3.40 | ¥159 1.07 USD | ||
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$28.70 0.91 USD |
0
|
NT$2.03B 64.45M USD | NT$38.54K 1.22K USD | NT$28.45 0.9 USD | NT$28.70 0.91 USD | NT$2.03B 64.45M USD | 11.38 | NT$2.52 0.08 USD | ||
| Sanoyas Holdings Corporation 7022.T | ¥285 1.92 USD |
+1.79
|
¥10B 64.43M USD | ¥39K 265.29 USD | ¥278 1.88 USD | ¥288 1.94 USD | ¥10B 64.43M USD | 7.26 | ¥39 0.26 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,530 23.83 USD |
-2.35
|
¥10B 64.3M USD | ¥10K 64.13 USD | ¥3,520 23.76 USD | ¥3,645 24.6 USD | ¥10B 64.3M USD | 13.98 | ¥252 1.7 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹402.80 4.87 USD |
-9.56
|
₹5.31B 64.26M USD | ₹63.99K 774.18 USD | ₹387.00 4.68 USD | ₹463.95 5.61 USD | ₹5.31B 64.26M USD | 0 | -₹2.54 -0.03 USD | ||
| Careium AB (Publ) CARE.ST | SEK 27.00 2.64 USD |
0
|
SEK 656.81M 64.11M USD | SEK 6.10K 595.44 USD | SEK 27.00 2.64 USD | SEK 27.70 2.7 USD | SEK 656.81M 64.11M USD | 15.60 | SEK 1.73 0.17 USD | ||
| PT Tembaga Mulia Semanan Tbk TBMS.JK | IDR 1,365.00 0.09 USD |
0
|
IDR 1.00T 64.08M USD | IDR 27.00K 1.73 USD | IDR 1,365.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 1.00T 64.08M USD | 71842.11 | IDR 0.02 0.000001 USD | ||
| Misumi Co., Ltd. 7441.F | ¥1,668 11.26 USD |
0
|
¥9B 64.07M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥9B 64.07M USD | 12.18 | ¥137 0.92 USD | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥612 4.13 USD |
-3.16
|
¥9B 64.03M USD | ¥195K 1.32K USD | ¥593 4 USD | ¥625 4.22 USD | ¥9B 64.03M USD | 9.77 | ¥63 0.42 USD | ||
| Wise Holdings Co.,Ltd. 1Y0.F | €0.41 0.45 USD |
0
|
€58.55M 64M USD | €12.00 13.12 USD | €0.41 0.45 USD | €0.41 0.45 USD | €58.55M 64M USD | 41.20 | €0.01 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||