Trang kết quả 79 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CFI Holding S.A. CFI.WA | $0.17 0.04 USD |
-0.59
|
$464.9M 118.17M USD | $28.8K 7.32K USD | $0.16 0.04 USD | $0.17 0.04 USD | $464.9M 118.17M USD | 5.63 | $0.03 0.007 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $264 0.02 USD |
0
|
$1.85T 118.09M USD | $29.72M 1.9K USD | $258 0.02 USD | $264 0.02 USD | $1.85T 118.09M USD | 11.51 | $22.92 0.001 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27.55 0.88 USD |
-0.54
|
$3.68B 116.79M USD | $4.11K 130.47 USD | $27.55 0.88 USD | $28.3 0.9 USD | $3.68B 116.79M USD | 16.59 | $1.66 0.05 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| ALT5 Sigma Corporation 5AR1.F | $5.9 6.45 USD |
+0.85
|
$106.42M 116.33M USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $106.42M 116.33M USD | 0 | -$0.36 -0.3 USD | |
| Erbud S.A. 9DP.F | $8.57 9.37 USD |
+1.06
|
$106.4M 116.31M USD | $10 10.93 USD | $8.57 9.37 USD | $8.57 9.37 USD | $106.4M 116.31M USD | 0 | -$0.88 -0.9 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,000 0.06 USD |
-5.21
|
$1.82T 116.2M USD | $7.59M 484.89 USD | $1,000 0.06 USD | $1,065 0.07 USD | $1.82T 116.2M USD | 8.08 | $123.75 0.007 USD | |
| Erbud S.A. ERB.WA | $38.1 9.68 USD |
+1.46
|
$454.53M 115.53M USD | $1.92K 487.51 USD | $37.4 9.51 USD | $38.15 9.7 USD | $454.53M 115.53M USD | 0 | -$3.75 -0.9 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $67.22 0.81 USD |
+0.69
|
$9.52B 115.14M USD | $100.18K 1.21K USD | $66.06 0.8 USD | $67.71 0.82 USD | $9.52B 115.14M USD | 55.09 | $1.22 0.01 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $67.17 0.81 USD |
+0.24
|
$9.51B 115.05M USD | $22.46K 271.73 USD | $65.97 0.8 USD | $67.7 0.82 USD | $9.51B 115.05M USD | 55.05 | $1.22 0.01 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $271 3.28 USD |
-1.81
|
$9.48B 114.73M USD | $17.08K 206.66 USD | $270.25 3.27 USD | $278.5 3.37 USD | $9.48B 114.73M USD | 23.48 | $11.54 0.14 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,097 14.16 USD |
+0.14
|
$16.98B 114.62M USD | $13.2K 89.1 USD | $2,042 13.78 USD | $2,150 14.51 USD | $16.98B 114.62M USD | 6.55 | $319.75 2.16 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $270.35 3.27 USD |
-2.1
|
$9.45B 114.39M USD | $2.37K 28.72 USD | $268.05 3.24 USD | $279.95 3.39 USD | $9.45B 114.39M USD | 23.42 | $11.54 0.14 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,864 12.58 USD |
+0.11
|
$16.93B 114.31M USD | $2.8K 18.9 USD | $1,849 12.48 USD | $1,864 12.58 USD | $16.93B 114.31M USD | 13.20 | $141.14 0.95 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| Ohba Co., Ltd. 9765.T | $1,062 7.17 USD |
-0.19
|
$16.9B 114.05M USD | $42.6K 287.56 USD | $1,060 7.16 USD | $1,064 7.18 USD | $16.9B 114.05M USD | 11.67 | $90.97 0.61 USD | |
| NS Tool Co., Ltd. 6157.T | $678 4.58 USD |
+0.3
|
$16.9B 114.05M USD | $15.3K 103.28 USD | $675 4.56 USD | $679 4.58 USD | $16.9B 114.05M USD | 12.30 | $55.09 0.37 USD | |
| Hokkaidenko Corporation 1832.S | $815 5.5 USD |
+2.26
|
$16.89B 113.98M USD | $7.2K 48.6 USD | $793 5.35 USD | $820 5.54 USD | $16.89B 113.98M USD | 6.82 | $119.47 0.81 USD | |
| NATURE ENERGY T 1597.HK | $3.56 0.46 USD |
0
|
$890M 113.8M USD | $400K 51.15K USD | $3.57 0.46 USD | $3.57 0.46 USD | $890M 113.8M USD | 0 | -$0.15 -0.01 USD | |
| The L.S. Starrett Company SCX | $16.18 — |
0
|
$113.38M — | $0 — | $0 — | $0 — | $113.38M — | 0 | $0 — | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,140 0.14 USD |
0
|
$1.76T 112.45M USD | $8K 0.51 USD | $2,120 0.14 USD | $2,150 0.14 USD | $1.76T 112.45M USD | 5.92 | $361.02 0.02 USD | |
| Value Valves Co., Ltd. 4580.TWO | $80.8 2.57 USD |
+0.5
|
$3.54B 112.34M USD | $45.39K 1.44K USD | $80.5 2.56 USD | $81 2.57 USD | $3.54B 112.34M USD | 12.31 | $6.56 0.21 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $930 6.28 USD |
-0.21
|
$16.59B 112.01M USD | $21.3K 143.78 USD | $925 6.24 USD | $937 6.33 USD | $16.59B 112.01M USD | 0 | -$1.21 -0.008 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,440 23.22 USD |
-0.29
|
$16.59B 111.96M USD | $1K 6.75 USD | $3,440 23.22 USD | $3,465 23.39 USD | $16.59B 111.96M USD | 7.26 | $473.34 3.2 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $774 5.22 USD |
-0.51
|
$16.58B 111.94M USD | $4.8K 32.4 USD | $766 5.17 USD | $779 5.26 USD | $16.58B 111.94M USD | 7.19 | $107.6 0.73 USD | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| Braemar BSEAF | $3.44 — |
0
|
$111.67M — | $273 — | $3.76 — | $3.76 — | $111.67M — | 18.10 | $0.19 — | |
| Mammoth Energy Services, Inc. 5M8.F | $2.08 2.27 USD |
-2.8
|
$102.04M 111.54M USD | $200 218.63 USD | $2.08 2.27 USD | $2.08 2.27 USD | $102.04M 111.54M USD | 0 | -$3.62 -3.9 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $920.85 11.14 USD |
-2
|
$9.21B 111.45M USD | $1.41K 17.06 USD | $920.85 11.14 USD | $920.85 11.14 USD | $9.21B 111.45M USD | 35.76 | $25.75 0.31 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,933 13.05 USD |
+0.42
|
$16.49B 111.32M USD | $13K 87.75 USD | $1,922 12.97 USD | $1,946 13.14 USD | $16.49B 111.32M USD | 7.44 | $259.49 1.75 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.32 0.35 USD |
+0.15
|
$101.52M 110.97M USD | $579.23K 633.17K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $101.52M 110.97M USD | 4.62 | $0.07 0.08 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $2.14 2.34 USD |
+1.42
|
$101.32M 110.76M USD | $36 39.35 USD | $2.14 2.34 USD | $2.14 2.34 USD | $101.32M 110.76M USD | 19.45 | $0.11 0.12 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.65 9.46 USD |
0
|
$100.68M 110.06M USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $100.68M 110.06M USD | 12.01 | $0.72 0.79 USD | |
| Llorente & Cuenca, S.A. 91P.F | $8.3 9.07 USD |
0
|
$100.68M 110.06M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $100.68M 110.06M USD | 11.52 | $0.72 0.79 USD | |
| W5 Solutions AB (publ) EY7.F | $6.01 6.57 USD |
+6.94
|
$100.61M 109.98M USD | $250 273.28 USD | $5.61 6.13 USD | $6.01 6.57 USD | $100.61M 109.98M USD | 0 | -$0.11 -0.1 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,525 10.29 USD |
+2.01
|
$16.28B 109.91M USD | $42.8K 288.91 USD | $1,495 10.09 USD | $1,555 10.5 USD | $16.28B 109.91M USD | 37.23 | $40.96 0.28 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,580 4.21 USD |
+1.45
|
$145.31B 109.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.31B 109.69M USD | 0 | $0 0 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
+0.6
|
$100.14M 109.47M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.08 0.09 USD | $100.14M 109.47M USD | 8.34 | $0.01 0.01 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $54.11 0.65 USD |
+0.22
|
$9.04B 109.38M USD | $15.59K 188.65 USD | $53.11 0.64 USD | $54.44 0.66 USD | $9.04B 109.38M USD | 225.45 | $0.24 0.002 USD | |
| Ahresty Corporation 5852.T | $653 4.41 USD |
-0.91
|
$16.2B 109.32M USD | $63.4K 427.97 USD | $653 4.41 USD | $664 4.48 USD | $16.2B 109.32M USD | 0 | -$443.4 -2.9 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $816 5.51 USD |
-0.24
|
$16.16B 109.1M USD | $59.6K 402.32 USD | $815 5.5 USD | $826 5.58 USD | $16.16B 109.1M USD | 8.06 | $101.19 0.68 USD | |
| Atrae, Inc. 6194.T | $682 4.6 USD |
-0.73
|
$16.11B 108.77M USD | $197.5K 1.33K USD | $677 4.57 USD | $699 4.72 USD | $16.11B 108.77M USD | 20.01 | $34.08 0.23 USD | |
| NPC Incorporated 6255.T | $745 5.03 USD |
-1.06
|
$16.11B 108.75M USD | $171.3K 1.16K USD | $741 5 USD | $758 5.12 USD | $16.11B 108.75M USD | 9.61 | $77.48 0.52 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,015 6.85 USD |
+0.1
|
$16.11B 108.74M USD | $2.6K 17.55 USD | $1,005 6.78 USD | $1,015 6.85 USD | $16.11B 108.74M USD | 11.57 | $87.71 0.59 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $90 98.38 USD |
0
|
$99.4M 108.66M USD | $14 15.3 USD | $90 98.38 USD | $90 98.38 USD | $99.4M 108.66M USD | 62.93 | $1.43 1.56 USD | |
| Intevac IVAC | $4 — |
0
|
$108.6M — | $0 — | $0 — | $0 — | $108.6M — | 0 | $0 — | |
| NPC Incorporated 59N.F | $4.48 4.9 USD |
-0.88
|
$99.11M 108.34M USD | $10 10.93 USD | $4.48 4.9 USD | $4.48 4.9 USD | $99.11M 108.34M USD | 9.33 | $0.48 0.52 USD | |
| CrowdWorks Inc. 3900.T | $1,015 6.85 USD |
-2.87
|
$16.03B 108.22M USD | $126.3K 852.56 USD | $1,012 6.83 USD | $1,038 7.01 USD | $16.03B 108.22M USD | 21.87 | $46.4 0.31 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,660 17.96 USD |
-1.48
|
$16.03B 108.18M USD | $9.1K 61.43 USD | $2,650 17.89 USD | $2,698 18.21 USD | $16.03B 108.18M USD | 10.42 | $255.15 1.72 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $810 5.47 USD |
+1.12
|
$15.98B 107.85M USD | $2.4K 16.2 USD | $798 5.39 USD | $810 5.47 USD | $15.98B 107.85M USD | 10.80 | $74.97 0.51 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,150 21.26 USD |
+0.64
|
$15.97B 107.8M USD | $2.7K 18.23 USD | $3,130 21.13 USD | $3,190 21.53 USD | $15.97B 107.8M USD | 7.48 | $420.99 2.84 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $19.9 0.24 USD |
-4.97
|
$8.89B 107.56M USD | $1.15M 13.93K USD | $19.9 0.24 USD | $21.98 0.27 USD | $8.89B 107.56M USD | 9.21 | $2.16 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $19.89 0.24 USD |
-5.01
|
$8.89B 107.51M USD | $4.65M 56.22K USD | $19.89 0.24 USD | $21.98 0.27 USD | $8.89B 107.51M USD | 9.20 | $2.16 0.03 USD | |
| Firefly AB (publ) FIRE.ST | $183 17.86 USD |
+0.88
|
$1.1B 107.2M USD | $4.32K 421.2 USD | $178.6 17.43 USD | $187 18.25 USD | $1.1B 107.2M USD | 20.02 | $9.14 0.89 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,827 1.38 USD |
+2.93
|
$141.99B 107.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.99B 107.18M USD | 0 | $0 0 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,985 2.25 USD |
+0.67
|
$141.74B 106.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.74B 106.99M USD | 0 | $0 0 USD | |
| Braemar Plc 5K9.F | $2.94 3.21 USD |
-2
|
$97.83M 106.94M USD | $1.3K 1.42K USD | $2.94 3.21 USD | $2.94 3.21 USD | $97.83M 106.94M USD | 17.29 | $0.17 0.19 USD | |
| ISDN Holdings Limited I8D.F | $0.2099 0.23 USD |
-0.93
|
$97.75M 106.86M USD | $373 407.74 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $97.75M 106.86M USD | 21.19 | $0.01 0.01 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,850 0.25 USD |
+2.39
|
$1.67T 106.77M USD | $24K 1.53 USD | $3,750 0.24 USD | $3,950 0.25 USD | $1.67T 106.77M USD | 6.75 | $570.02 0.04 USD | |
| Tecogen Inc. 2T1.SG | $3.6 3.94 USD |
0
|
$97.6M 106.69M USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $97.6M 106.69M USD | 0 | -$0.16 -0.1 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $9,810 7.4 USD |
+7.8
|
$141.16B 106.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.16B 106.55M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,220 3.19 USD |
-0.12
|
$141.12B 106.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.12B 106.52M USD | 0 | $0 0 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Kirloskar Electric Company Limited KECL.NS | $132.13 1.6 USD |
+0.66
|
$8.78B 106.17M USD | $104.03K 1.26K USD | $129.8 1.57 USD | $133.49 1.62 USD | $8.78B 106.17M USD | 67.41 | $1.96 0.02 USD | |
| Kirloskar Electric Company Limited KECL.BO | $131.85 1.6 USD |
+0.53
|
$8.76B 105.94M USD | $10.76K 130.2 USD | $130 1.57 USD | $133.25 1.61 USD | $8.76B 105.94M USD | 67.61 | $1.95 0.02 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| The Keihin Co., Ltd. 9312.T | $2,399 16.19 USD |
+0.76
|
$15.66B 105.73M USD | $10.3K 69.53 USD | $2,372 16.01 USD | $2,433 16.42 USD | $15.66B 105.73M USD | 7.15 | $335.24 2.26 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $49.95 1.59 USD |
+0.71
|
$3.33B 105.71M USD | $9.69K 308 USD | $49.8 1.58 USD | $50 1.59 USD | $3.33B 105.71M USD | 14.69 | $3.4 0.11 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,056 13.88 USD |
-1.91
|
$15.63B 105.52M USD | $4.3K 29.03 USD | $2,056 13.88 USD | $2,111 14.25 USD | $15.63B 105.52M USD | 14.83 | $138.55 0.94 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,400 90.45 USD |
+0.75
|
$15.63B 105.5M USD | $800 5.4 USD | $13,300 89.78 USD | $13,430 90.66 USD | $15.63B 105.5M USD | 7.44 | $1.8K 12.15 USD | |
| IR Japan Holdings, Ltd. 6035.T | $877 5.92 USD |
+2.1
|
$15.58B 105.16M USD | $272.3K 1.84K USD | $858 5.79 USD | $938 6.33 USD | $15.58B 105.16M USD | 22.29 | $39.34 0.27 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $190 0.01 USD |
+1.06
|
$1.64T 105.08M USD | $1.86M 118.7 USD | $188 0.01 USD | $192 0.01 USD | $1.64T 105.08M USD | 7.19 | $26.4 0.001 USD | |
| Omni-Plus System Limited 7699.T | $739 4.99 USD |
+1.09
|
$15.56B 105.05M USD | $2.6K 17.55 USD | $734 4.95 USD | $744 5.02 USD | $15.56B 105.05M USD | 6.83 | $108.19 0.73 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
| Anexo Group Plc 9QZ.F | $0.75 0.81 USD |
+4.93
|
$96.01M 104.95M USD | $2K 2.19K USD | $0.7099 0.77 USD | $0.75 0.81 USD | $96.01M 104.95M USD | 8.27 | $0.09 0.1 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $342 0.02 USD |
+24.82
|
$1.64T 104.9M USD | $14.21M 908.12 USD | $264 0.02 USD | $342 0.02 USD | $1.64T 104.9M USD | 0 | -$0.33 -0.00002 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $141.5 4.5 USD |
+0.35
|
$3.29B 104.54M USD | $6.23K 197.93 USD | $141 4.48 USD | $141.5 4.5 USD | $3.29B 104.54M USD | 15.16 | $9.33 0.3 USD | |
| DY Power Corporation 210540.KS | $12,540 9.47 USD |
+0.48
|
$138.39B 104.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.39B 104.46M USD | 0 | $0 0 USD | |
| Takamiya Co., Ltd. 2445.T | $338 2.28 USD |
+0.9
|
$15.47B 104.41M USD | $90.2K 608.88 USD | $335 2.26 USD | $342 2.31 USD | $15.47B 104.41M USD | 11.86 | $28.48 0.19 USD | |
| ChinHung International, Inc. 002785.KS | $4,370 3.3 USD |
+29.87
|
$138.04B 104.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.04B 104.2M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $802 5.41 USD |
-0.99
|
$15.43B 104.14M USD | $27.6K 186.31 USD | $802 5.41 USD | $820 5.54 USD | $15.43B 104.14M USD | 119.34 | $6.72 0.05 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.98 0.08 USD |
-0.67
|
$3.7B 103.97M USD | $1.15M 32.45K USD | $2.98 0.08 USD | $3.02 0.08 USD | $3.7B 103.97M USD | 8.51 | $0.35 0.009 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $286 0.02 USD |
+0.7
|
$1.63T 103.87M USD | $184.4K 11.78 USD | $280 0.02 USD | $286 0.02 USD | $1.63T 103.87M USD | 12.01 | $23.8 0.001 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $662 4.47 USD |
+0.46
|
$15.38B 103.81M USD | $4.3K 29.03 USD | $659 4.45 USD | $670 4.52 USD | $15.38B 103.81M USD | 12.02 | $55.03 0.37 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$94.75M 103.58M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.2899 0.32 USD |
-6.26
|
$94.67M 103.48M USD | $413 451.46 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $94.67M 103.48M USD | 0 | $0 0 USD | |
| Marumae Co., Ltd. 6264.T | $1,210 8.17 USD |
-0.9
|
$15.32B 103.42M USD | $89.1K 601.45 USD | $1,196 8.07 USD | $1,221 8.24 USD | $15.32B 103.42M USD | 19.46 | $62.15 0.42 USD | |
| Semba Corporation 6540.T | $1,439 9.71 USD |
+0.63
|
$15.3B 103.28M USD | $6.7K 45.23 USD | $1,426 9.63 USD | $1,442 9.73 USD | $15.3B 103.28M USD | 10.22 | $140.71 0.95 USD | |
| Next Dynamics NEXD | $0.55 — |
0
|
$103.13M — | $305 — | $0.55 — | $0.55 — | $103.13M — | 0 | -$0.03 — | |
| BGR Energy Systems Limited BGRENERGY.BO | $118 1.43 USD |
+1.72
|
$8.52B 103.02M USD | $57.83K 699.65 USD | $115.01 1.39 USD | $118 1.43 USD | $8.52B 103.02M USD | 0 | -$70.9 -0.8 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $23.2 2.26 USD |
-3.33
|
$1.05B 102.68M USD | $23.88K 2.33K USD | $23 2.25 USD | $24.1 2.35 USD | $1.05B 102.68M USD | 19.66 | $1.18 0.12 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $142 13.86 USD |
-0.7
|
$1.05B 102.55M USD | $1.9K 185.66 USD | $140 13.67 USD | $144 14.06 USD | $1.05B 102.55M USD | 9.47 | $14.99 1.46 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $234 0.01 USD |
0
|
$1.6T 102.46M USD | $1.16M 74.25 USD | $232 0.01 USD | $234 0.01 USD | $1.6T 102.46M USD | 6.53 | $35.78 0.002 USD | |
| KHD Humboldt Wedag International AG KHDHF | $1.9 — |
0
|
$102.3M — | $265 — | $1.8 — | $1.8 — | $102.3M — | 8.26 | $0.23 — | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $694.9 8.41 USD |
+0.45
|
$8.44B 102.16M USD | $428 5.18 USD | $680.9 8.24 USD | $694.9 8.41 USD | $8.44B 102.16M USD | 14.04 | $49.46 0.6 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||