Trang kết quả 79 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mangata Holding S.A.
MGT.WA
PL
|
PLN 65.40 16.62 USD |
-2.39
|
PLN 433.62M 110.22M USD | PLN 5.00 1.27 USD | PLN 65.40 16.62 USD | PLN 67.40 17.13 USD | PLN 433.62M 110.22M USD | 10.97 | PLN 5.96 1.51 USD | ||
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,365 3.29 USD |
-3.11
|
₩146B 110.18M USD | ₩204K 154.19 USD | ₩4,305 3.25 USD | ₩4,560 3.44 USD | ₩146B 110.18M USD | 0 | ₩0 0 USD | ||
Nihon Flush Co., Ltd.
7820.T
JP
|
¥717 4.84 USD |
+0.7
|
¥16B 110.14M USD | ¥53K 355.06 USD | ¥706 4.77 USD | ¥718 4.85 USD | ¥16B 110.14M USD | 0 | -¥119 -0.8 USD | ||
Synergy Green Industries Limited
SGIL.BO
IN
|
₹585.95 7.09 USD |
-0.72
|
₹9.10B 110.13M USD | ₹715.00 8.65 USD | ₹581.40 7.03 USD | ₹595.00 7.2 USD | ₹9.10B 110.13M USD | 194.66 | ₹3.01 0.04 USD | ||
Empresa Constructora Moller y Pérez Cotapos S.A.
MOLLER.SN
CL
|
CLP 365 0.37 USD |
-0.48
|
CLP 108B 110.08M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 108B 110.08M USD | 9125.00 | CLP 0 0.00004 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹524.75 6.35 USD |
+1.67
|
₹9.06B 109.64M USD | ₹5.12K 61.94 USD | ₹515.85 6.24 USD | ₹539.95 6.53 USD | ₹9.06B 109.64M USD | 29.90 | ₹17.55 0.21 USD | ||
KHD Humboldt Wedag International AG
KHDHF
US
|
$2.08 — |
0
|
$109.53M — | $265.00 — | $1.80 — | $1.80 — | $109.53M — | 13.00 | $0.16 — | ||
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Rawlplug S.A.
RWL.WA
PL
|
PLN 13.85 3.52 USD |
0
|
PLN 430.17M 109.34M USD | PLN 4.00 1.02 USD | PLN 13.85 3.52 USD | PLN 13.85 3.52 USD | PLN 430.17M 109.34M USD | 16.68 | PLN 0.83 0.21 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.09 0.11 USD |
-1.08
|
€94.71M 109.33M USD | €23.45K 27.07K USD | €0.09 0.11 USD | €0.09 0.11 USD | €94.71M 109.33M USD | 0 | -€0.05 -0.05 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€15.90 18.35 USD |
-0.31
|
€94.69M 109.31M USD | €868.00 1K USD | €15.85 18.3 USD | €15.95 18.41 USD | €94.69M 109.31M USD | 9.03 | €1.76 2.03 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,560 4.2 USD |
-1.77
|
₩145B 109.29M USD | ₩19K 14.5 USD | ₩5,370 4.05 USD | ₩5,700 4.3 USD | ₩145B 109.29M USD | 0 | ₩0 0 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 322.00 0.02 USD |
0
|
IDR 1.70T 108.74M USD | IDR 923.50K 59.01 USD | IDR 306.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.70T 108.74M USD | 8.59 | IDR 37.45 0.002 USD | ||
|
Okada Aiyon Corporation
6294.T
JP
|
¥1,997 13.48 USD |
-1.24
|
¥16B 108.62M USD | ¥28K 185.63 USD | ¥1,990 13.43 USD | ¥2,020 13.64 USD | ¥16B 108.62M USD | 10.78 | ¥185 1.25 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹245.25 2.97 USD |
+0.93
|
₹8.91B 107.84M USD | ₹2.47K 29.86 USD | ₹244.10 2.95 USD | ₹247.10 2.99 USD | ₹8.91B 107.84M USD | 24.35 | ₹10.07 0.12 USD | ||
|
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹244.92 2.96 USD |
-0.24
|
₹8.90B 107.69M USD | ₹36.32K 439.38 USD | ₹242.61 2.94 USD | ₹249.00 3.01 USD | ₹8.90B 107.69M USD | 30.50 | ₹8.03 0.1 USD | ||
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$31.15 0.99 USD |
+0.16
|
NT$3.39B 107.67M USD | NT$22.44K 712.94 USD | NT$31.10 0.99 USD | NT$31.20 0.99 USD | NT$3.39B 107.67M USD | 36.64 | NT$0.85 0.03 USD | ||
Ultralife Corporation
ULB.F
DE
|
€5.60 6.46 USD |
0
|
€93.28M 107.67M USD | €50.00 57.72 USD | €5.60 6.46 USD | €5.60 6.46 USD | €93.28M 107.67M USD | 0 | -€0.43 -0.4 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥355 2.4 USD |
+0.28
|
¥16B 107.67M USD | ¥28K 188.33 USD | ¥348 2.35 USD | ¥355 2.4 USD | ¥16B 107.67M USD | 15.96 | ¥22 0.15 USD | ||
Tirathai Public Company Limited
TRT-R.BK
TH
|
THB 12.40 0.35 USD |
+2.48
|
THB 3.82B 107.46M USD | THB 3.20M 90.15K USD | THB 12.10 0.34 USD | THB 12.70 0.36 USD | THB 3.82B 107.46M USD | 16.98 | THB 0.73 0.02 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,260 3.22 USD |
-2.74
|
₩142B 107.4M USD | ₩49K 36.99 USD | ₩4,225 3.19 USD | ₩4,485 3.39 USD | ₩142B 107.4M USD | 0 | ₩0 0 USD | ||
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.02 USD |
+2.5
|
€92.92M 107.26M USD | €440.00 507.91 USD | €0.02 0.02 USD | €0.02 0.02 USD | €92.92M 107.26M USD | 0 | €0.00 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩9,990 7.54 USD |
-0.89
|
₩142B 107.07M USD | ₩19K 14.4 USD | ₩9,900 7.47 USD | ₩10,150 7.66 USD | ₩142B 107.07M USD | 0 | ₩0 0 USD | ||
|
Sitowise Group Oyj
1FT.F
DE
|
€2.58 2.98 USD |
0
|
€92.48M 106.75M USD | €69.00 79.65 USD | €2.56 2.96 USD | €2.58 2.98 USD | €92.48M 106.75M USD | 0 | -€1.18 -1.3 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,404 16.23 USD |
-2.2
|
¥16B 106.7M USD | ¥9K 58.05 USD | ¥2,403 16.22 USD | ¥2,500 16.88 USD | ¥16B 106.7M USD | 6.55 | ¥366 2.47 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,480 9.99 USD |
+0.41
|
¥16B 106.6M USD | ¥14K 93.15 USD | ¥1,460 9.86 USD | ¥1,495 10.09 USD | ¥16B 106.6M USD | 10.41 | ¥142 0.96 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,070 4.58 USD |
-1.46
|
₩141B 106.3M USD | ₩29K 21.88 USD | ₩6,030 4.55 USD | ₩6,220 4.7 USD | ₩141B 106.3M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩7,340 5.54 USD |
-0.81
|
₩141B 106.11M USD | ₩176K 132.49 USD | ₩7,170 5.41 USD | ₩7,590 5.73 USD | ₩141B 106.11M USD | 0 | ₩0 0 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,816 12.26 USD |
-0.49
|
¥16B 105.96M USD | ¥2K 16.2 USD | ¥1,807 12.2 USD | ¥1,830 12.35 USD | ¥16B 105.96M USD | 18.02 | ¥101 0.68 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹28,489.00 344.67 USD |
-0.03
|
₹8.76B 105.94M USD | ₹2.00 0.02 USD | ₹28,489.00 344.67 USD | ₹28,489.00 344.67 USD | ₹8.76B 105.94M USD | 16.85 | ₹1.69K 20.45 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥1,696 11.45 USD |
-0.47
|
¥16B 105.92M USD | ¥17K 113.4 USD | ¥1,689 11.4 USD | ¥1,725 11.64 USD | ¥16B 105.92M USD | 5.01 | ¥338 2.28 USD | ||
|
UNIBEP S.A.
UNI.WA
PL
|
PLN 12.62 3.21 USD |
-4.83
|
PLN 416.65M 105.9M USD | PLN 25.39K 6.45K USD | PLN 12.46 3.17 USD | PLN 12.90 3.28 USD | PLN 416.65M 105.9M USD | 8.41 | PLN 1.50 0.38 USD | ||
|
Bluebik Group Public Company Limited
BBIK-R.BK
TH
|
THB 18.80 0.53 USD |
-1.57
|
THB 3.76B 105.8M USD | THB 1.10M 30.98K USD | THB 18.80 0.53 USD | THB 19.20 0.54 USD | THB 3.76B 105.8M USD | 10.80 | THB 1.74 0.05 USD | ||
|
NPC Incorporated
6255.T
JP
|
¥748 5.05 USD |
+5.65
|
¥16B 105.78M USD | ¥274K 1.85K USD | ¥710 4.79 USD | ¥755 5.1 USD | ¥16B 105.78M USD | 20.31 | ¥37 0.25 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥744 5.02 USD |
0
|
¥16B 105.76M USD | ¥200 1.35 USD | ¥744 5.02 USD | ¥744 5.02 USD | ¥16B 105.76M USD | 8.92 | ¥83 0.56 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥3,690 24.91 USD |
-0.27
|
¥16B 105.66M USD | ¥330K 2.22K USD | ¥3,615 24.4 USD | ¥4,300 29.03 USD | ¥16B 105.66M USD | 13.42 | ¥275 1.86 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹564.60 6.83 USD |
+0.53
|
₹8.73B 105.65M USD | ₹42.25K 511.15 USD | ₹562.00 6.8 USD | ₹569.95 6.9 USD | ₹8.73B 105.65M USD | 11.02 | ₹51.22 0.62 USD | ||
|
AAC Clyde Space AB (publ)
ACCMF
US
|
$14.75 — |
0
|
$105.65M — | $100.00 — | $16.45 — | $16.45 — | $105.65M — | 0 | -$0.91 — | ||
|
Atrae, Inc.
6194.T
JP
|
¥701 4.73 USD |
+0.14
|
¥16B 105.59M USD | ¥85K 572.42 USD | ¥692 4.67 USD | ¥710 4.79 USD | ¥16B 105.59M USD | 14.30 | ¥49 0.33 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,957 13.21 USD |
+0.46
|
¥16B 105.52M USD | ¥396K 2.67K USD | ¥1,922 12.97 USD | ¥2,118 14.3 USD | ¥16B 105.52M USD | 17.68 | ¥111 0.75 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,714 11.57 USD |
+1
|
¥16B 105.13M USD | ¥70K 474.54 USD | ¥1,681 11.35 USD | ¥1,739 11.74 USD | ¥16B 105.13M USD | 8.45 | ¥203 1.37 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,383 9.34 USD |
-0.65
|
¥16B 105.01M USD | ¥14K 91.8 USD | ¥1,374 9.27 USD | ¥1,400 9.45 USD | ¥16B 105.01M USD | 9.10 | ¥152 1.03 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€14.10 16.28 USD |
0
|
€90.80M 104.82M USD | €1.84K 2.12K USD | €14.00 16.16 USD | €14.30 16.51 USD | €90.80M 104.82M USD | 17.40 | €0.81 0.94 USD | ||
|
R. STAHL AG
RSL2.F
DE
|
€14.00 16.16 USD |
0
|
€90.72M 104.72M USD | €150.00 173.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €90.72M 104.72M USD | 17.28 | €0.81 0.94 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥9,140 61.7 USD |
-3.48
|
¥15B 104.56M USD | ¥8K 56.03 USD | ¥9,120 61.56 USD | ¥9,470 63.93 USD | ¥15B 104.56M USD | 6.73 | ¥1K 9.16 USD | ||
|
Balyo SA
1BO.F
DE
|
€0.54 0.62 USD |
0
|
€90.22M 104.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.22M 104.14M USD | 0 | €0.00 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,650 7.28 USD |
-1.03
|
₩138B 104.07M USD | ₩35K 26.52 USD | ₩9,590 7.24 USD | ₩9,810 7.4 USD | ₩138B 104.07M USD | 0 | ₩0 0 USD | ||
|
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.81 2.09 USD |
-1.09
|
€89.96M 103.85M USD | €4.00K 4.62K USD | €1.81 2.09 USD | €1.81 2.09 USD | €89.96M 103.85M USD | 12.92 | €0.14 0.16 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩14,200 10.72 USD |
-2.87
|
₩137B 103.75M USD | ₩16K 12.14 USD | ₩14,180 10.7 USD | ₩14,640 11.05 USD | ₩137B 103.75M USD | 0 | ₩0 0 USD | ||
|
Eiwa Corporation
9857.T
JP
|
¥2,424 16.36 USD |
0
|
¥15B 103.55M USD | ¥200 1.35 USD | ¥2,424 16.36 USD | ¥2,424 16.36 USD | ¥15B 103.55M USD | 7.41 | ¥327 2.21 USD | ||
Grupo TMM, S.A.B.
TMMA.MX
MX
|
MX$10.00 0.59 USD |
-0.1
|
MX$1.75B 103.36M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.75B 103.36M USD | 6.57 | MX$1.52 0.09 USD | ||
|
Loxley Public Company Limited
NVAI.F
DE
|
€0.04 0.05 USD |
+1.28
|
€89.47M 103.27M USD | €1.47K 1.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €89.47M 103.27M USD | 3.95 | €0.01 0.01 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥937 6.33 USD |
+2.4
|
¥15B 103.19M USD | ¥11K 72.23 USD | ¥915 6.18 USD | ¥955 6.45 USD | ¥15B 103.19M USD | 15.82 | ¥59 0.4 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 284.00 0.02 USD |
-2.07
|
IDR 1.61T 103.14M USD | IDR 4.60K 0.29 USD | IDR 274.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.61T 103.14M USD | 12.60 | IDR 22.53 0.001 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,390 1.8 USD |
-4.59
|
₩137B 103.11M USD | ₩426K 321.31 USD | ₩2,380 1.8 USD | ₩2,545 1.92 USD | ₩137B 103.11M USD | 0 | ₩0 0 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹408.95 4.95 USD |
-2.74
|
₹8.51B 102.91M USD | ₹8.60K 104.08 USD | ₹405.00 4.9 USD | ₹421.50 5.1 USD | ₹8.51B 102.91M USD | 22.66 | ₹18.04 0.22 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,605 10.83 USD |
+1.2
|
¥15B 102.39M USD | ¥4K 28.35 USD | ¥1,575 10.63 USD | ¥1,605 10.83 USD | ¥15B 102.39M USD | 11.20 | ¥143 0.97 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 242.00 0.02 USD |
0
|
IDR 1.60T 102.3M USD | IDR 33.80K 2.16 USD | IDR 240.00 0.02 USD | IDR 242.00 0.02 USD | IDR 1.60T 102.3M USD | 0 | -IDR 11.85 -0.0007 USD | ||
|
Eco Recycling Limited
ECORECO.BO
IN
|
₹438.10 5.3 USD |
+1.14
|
₹8.45B 102.28M USD | ₹8.38K 101.38 USD | ₹433.00 5.24 USD | ₹442.90 5.36 USD | ₹8.45B 102.28M USD | 36.90 | ₹11.87 0.14 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹241.48 2.92 USD |
+1.57
|
₹8.45B 102.17M USD | ₹14.56K 176.09 USD | ₹237.51 2.87 USD | ₹244.00 2.95 USD | ₹8.45B 102.17M USD | 0 | -₹1.52 -0.01 USD | ||
Daido Kogyo Co., Ltd.
6373.T
JP
|
¥1,489 10.05 USD |
0
|
¥15B 101.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 101.98M USD | 0 | ¥0 0 USD | ||
|
Career Design Center Co., Ltd.
2410.T
JP
|
¥2,855 19.27 USD |
-0.73
|
¥15B 101.88M USD | ¥27K 181.58 USD | ¥2,829 19.1 USD | ¥2,882 19.45 USD | ¥15B 101.88M USD | 13.02 | ¥219 1.48 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹240.65 2.91 USD |
+2.19
|
₹8.42B 101.82M USD | ₹92.09K 1.11K USD | ₹238.20 2.88 USD | ₹243.40 2.94 USD | ₹8.42B 101.82M USD | 0 | -₹1.53 -0.01 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.08 0.09 USD |
-12.72
|
€88.10M 101.7M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €88.10M 101.7M USD | 0 | -€0.01 -0.01 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,833 12.37 USD |
+0.16
|
¥15B 101.59M USD | ¥3K 22.28 USD | ¥1,827 12.33 USD | ¥1,833 12.37 USD | ¥15B 101.59M USD | 11.30 | ¥162 1.09 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€7.70 8.89 USD |
+0.79
|
€87.97M 101.54M USD | €0.00 0 USD | €7.64 8.82 USD | €7.70 8.89 USD | €87.97M 101.54M USD | 70.00 | €0.11 0.13 USD | ||
SergeFerrari Group SA
SEFER.PA
FR
|
€7.70 8.89 USD |
0
|
€87.97M 101.54M USD | €378.00 436.34 USD | €7.70 8.89 USD | €7.78 8.98 USD | €87.97M 101.54M USD | 70.00 | €0.11 0.13 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥554 3.74 USD |
-0.89
|
¥15B 101.43M USD | ¥44K 294.99 USD | ¥554 3.74 USD | ¥562 3.79 USD | ¥15B 101.43M USD | 7.82 | ¥71 0.48 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹36.04 0.44 USD |
-0.61
|
₹8.35B 101.03M USD | ₹14.41K 174.32 USD | ₹35.82 0.43 USD | ₹36.95 0.45 USD | ₹8.35B 101.03M USD | 16.76 | ₹2.15 0.03 USD | ||
|
Avation PLC
9K0.F
DE
|
€1.46 1.69 USD |
0
|
€87.42M 100.92M USD | €4.00 4.62 USD | €1.46 1.69 USD | €1.46 1.69 USD | €87.42M 100.92M USD | 0 | -€0.17 -0.1 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩10,300 7.77 USD |
-2.09
|
₩133B 100.75M USD | ₩102K 77.28 USD | ₩10,120 7.64 USD | ₩10,890 8.22 USD | ₩133B 100.75M USD | 0 | ₩0 0 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹86.47 1.05 USD |
-1.83
|
₹8.33B 100.75M USD | ₹4.39K 53.08 USD | ₹86.10 1.04 USD | ₹90.00 1.09 USD | ₹8.33B 100.75M USD | 41.17 | ₹2.10 0.03 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥1,985 13.4 USD |
0
|
¥15B 100.74M USD | ¥6K 40.5 USD | ¥1,985 13.4 USD | ¥2,000 13.5 USD | ¥15B 100.74M USD | 8.98 | ¥221 1.49 USD | ||
Steve Leung Design Group Limited
2262.HK
HK
|
HK$0.69 0.09 USD |
-1.43
|
HK$787.57M 100.7M USD | HK$36.00K 4.6K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$787.57M 100.7M USD | 69.00 | HK$0.01 0.001 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹86.19 1.04 USD |
-2.02
|
₹8.30B 100.42M USD | ₹100.33K 1.21K USD | ₹85.60 1.04 USD | ₹89.00 1.08 USD | ₹8.30B 100.42M USD | 41.04 | ₹2.10 0.03 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,200 48.6 USD |
+1.41
|
¥15B 100.3M USD | ¥500 3.38 USD | ¥7,130 48.13 USD | ¥7,200 48.6 USD | ¥15B 100.3M USD | 15.57 | ¥462 3.12 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩8,050 6.08 USD |
-2.78
|
₩133B 100.24M USD | ₩113K 85.53 USD | ₩7,850 5.93 USD | ₩8,470 6.39 USD | ₩133B 100.24M USD | 0 | ₩0 0 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$48.90 1.55 USD |
-0.1
|
NT$3.15B 100.11M USD | NT$7.00K 222.43 USD | NT$48.85 1.55 USD | NT$49.00 1.56 USD | NT$3.15B 100.11M USD | 203.75 | NT$0.24 0.007 USD | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥827 5.58 USD |
-0.72
|
¥15B 99.6M USD | ¥43K 290.26 USD | ¥825 5.57 USD | ¥839 5.66 USD | ¥15B 99.6M USD | 31.42 | ¥26 0.18 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩11,120 8.39 USD |
-3.64
|
₩132B 99.58M USD | ₩80K 60.08 USD | ₩10,970 8.28 USD | ₩11,580 8.74 USD | ₩132B 99.58M USD | 0 | ₩0 0 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS-R.BK
TH
|
THB 7.20 0.2 USD |
-1.37
|
THB 3.54B 99.49M USD | THB 104.00K 2.93K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 3.54B 99.49M USD | 9.99 | THB 0.72 0.02 USD | ||
|
Punch Industry Co., Ltd.
6165.T
JP
|
¥535 3.61 USD |
+3.88
|
¥15B 99.44M USD | ¥104K 698.65 USD | ¥515 3.48 USD | ¥535 3.61 USD | ¥15B 99.44M USD | 17.28 | ¥31 0.21 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€7.54 8.7 USD |
-1.31
|
€86.14M 99.43M USD | €728.00 840.36 USD | €7.54 8.7 USD | €7.54 8.7 USD | €86.14M 99.43M USD | 68.54 | €0.11 0.13 USD | ||
|
Loxley Public Company Limited
LOXLEY-R.BK
TH
|
THB 1.56 0.04 USD |
0
|
THB 3.53B 99.42M USD | THB 173.10K 4.87K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 3.53B 99.42M USD | 7.76 | THB 0.20 0.005 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩2,110 1.59 USD |
0
|
₩132B 99.38M USD | ₩1M 1.09K USD | ₩2,030 1.53 USD | ₩2,260 1.71 USD | ₩132B 99.38M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩11,380 8.59 USD |
-1.3
|
₩131B 99.18M USD | ₩41K 30.84 USD | ₩11,100 8.38 USD | ₩11,740 8.86 USD | ₩131B 99.18M USD | 0 | ₩0 0 USD | ||
|
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.02 0.02 USD |
-2.5
|
€85.88M 99.13M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €85.88M 99.13M USD | 0 | €0.00 0 USD | ||
|
Koyou Rentia Co., Ltd.
7081.T
JP
|
¥1,320 8.91 USD |
+0.38
|
¥15B 99.1M USD | ¥5K 36.45 USD | ¥1,306 8.82 USD | ¥1,330 8.98 USD | ¥15B 99.1M USD | 7.70 | ¥171 1.16 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$64.80 2.06 USD |
-0.31
|
NT$3.12B 99.05M USD | NT$7.41K 235.52 USD | NT$64.50 2.05 USD | NT$65.00 2.07 USD | NT$3.12B 99.05M USD | 18.35 | NT$3.53 0.11 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,191 14.79 USD |
0
|
¥15B 98.74M USD | ¥18K 120.83 USD | ¥2,190 14.78 USD | ¥2,197 14.83 USD | ¥15B 98.74M USD | 3.99 | ¥548 3.7 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩7,150 5.4 USD |
-0.28
|
₩130B 98.19M USD | ₩83K 62.88 USD | ₩6,970 5.26 USD | ₩7,320 5.53 USD | ₩130B 98.19M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩7,290 5.5 USD |
-2.28
|
₩130B 98.18M USD | ₩151K 113.73 USD | ₩7,240 5.47 USD | ₩7,500 5.66 USD | ₩130B 98.18M USD | 0 | ₩0 0 USD | ||
|
S E A Holdings Limited
0251.HK
HK
|
HK$1.27 0.16 USD |
-0.78
|
HK$764.70M 97.78M USD | HK$8.00K 1.02K USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$764.70M 97.78M USD | 0 | -HK$0.31 -0.03 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 141.00 0.0090 USD |
-1.4
|
IDR 1.53T 97.75M USD | IDR 1.08M 69.11 USD | IDR 139.00 0.0088 USD | IDR 144.00 0.0092 USD | IDR 1.53T 97.75M USD | 9.00 | IDR 15.66 0.001 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹937.75 11.35 USD |
+8.2
|
₹8.06B 97.55M USD | ₹11.30K 136.75 USD | ₹856.35 10.36 USD | ₹955.80 11.56 USD | ₹8.06B 97.55M USD | 53.55 | ₹17.51 0.21 USD | ||
|
Sanwayuka Industry Corporation
4125.T
JP
|
¥3,340 22.55 USD |
+11.48
|
¥14B 97.41M USD | ¥75K 504.25 USD | ¥3,030 20.45 USD | ¥3,340 22.55 USD | ¥14B 97.41M USD | 13.46 | ¥248 1.67 USD | ||
|
Maxicity Holdings Limited
2295.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$760.00M 97.18M USD | HK$5.00K 639.31 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$760.00M 97.18M USD | 63.33 | HK$0.03 0.003 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$69.20 2.2 USD |
+6.96
|
NT$3.06B 97.17M USD | NT$971.07K 30.86K USD | NT$65.00 2.07 USD | NT$71.10 2.26 USD | NT$3.06B 97.17M USD | 52.03 | NT$1.33 0.04 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.85 2.14 USD |
-4.64
|
€84.02M 96.98M USD | €1.05K 1.21K USD | €1.85 2.14 USD | €1.85 2.14 USD | €84.02M 96.98M USD | 0 | -€0.21 -0.2 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥13,790 93.09 USD |
+3.84
|
¥14B 96.96M USD | ¥2K 16.2 USD | ¥12,790 86.34 USD | ¥13,790 93.09 USD | ¥14B 96.96M USD | 15.52 | ¥888 6 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||