Trang kết quả 79 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1964)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1954)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (133)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (996)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (358)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11244)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (719)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (375)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (136)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Martifer SGPS, S.A. FRW.F | $1.55 1.69 USD |
-3.13
|
$151.55M 165.66M USD | $57 62.31 USD | $1.55 1.69 USD | $1.55 1.69 USD | $151.55M 165.66M USD | 7.72 | $0.2 0.22 USD | |
| Klingelnberg AG KLIN.SW | $16.45 18.72 USD |
+0.92
|
$145.42M 165.45M USD | $2.89K 3.29K USD | $16.45 18.72 USD | $17 19.34 USD | $145.42M 165.45M USD | 6.45 | $2.55 2.9 USD | |
| Avingtrans plc DZR.F | $4.3 4.7 USD |
0
|
$151.31M 165.4M USD | $20 21.86 USD | $4.3 4.7 USD | $4.3 4.7 USD | $151.31M 165.4M USD | 19.54 | $0.22 0.24 USD | |
| Pekabex S.A. PBX.WA | $26.2 6.66 USD |
-1.13
|
$650.45M 165.33M USD | $3.54K 899.52 USD | $25.8 6.56 USD | $26.6 6.76 USD | $650.45M 165.33M USD | 11.85 | $2.21 0.56 USD | |
| Nac Co., Ltd. 9788.T | $568 3.83 USD |
+0.18
|
$24.44B 164.98M USD | $8.2K 55.35 USD | $564 3.81 USD | $569 3.84 USD | $24.44B 164.98M USD | 12.69 | $44.74 0.3 USD | |
| Matsui Construction Co., Ltd. 1810.T | $845 5.7 USD |
+2.05
|
$24.44B 164.96M USD | $5.6K 37.8 USD | $840 5.67 USD | $852 5.75 USD | $24.44B 164.96M USD | 31.11 | $27.16 0.18 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $135 0.14 USD |
-1.92
|
$162.39B 164.86M USD | $0 0 USD | $135 0.14 USD | $135 0.14 USD | $162.39B 164.86M USD | 8.04 | $16.79 0.02 USD | |
| Pekabex S.A. 20W.F | $5.74 6.27 USD |
-0.35
|
$150.72M 164.76M USD | $85 92.92 USD | $5.74 6.27 USD | $5.74 6.27 USD | $150.72M 164.76M USD | 11.25 | $0.51 0.56 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $29.25 0.82 USD |
+0.86
|
$5.85B 164.62M USD | $835.9K 23.52K USD | $27.75 0.78 USD | $29.5 0.83 USD | $5.85B 164.62M USD | 28.96 | $1.01 0.03 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,320 22.41 USD |
+3.27
|
$24.37B 164.54M USD | $34.1K 230.18 USD | $3,270 22.07 USD | $3,420 23.09 USD | $24.37B 164.54M USD | 11.38 | $291.6 1.97 USD | |
| Sugimoto & Co., Ltd. 9932.T | $2,431 16.41 USD |
+1.59
|
$24.37B 164.48M USD | $700 4.73 USD | $2,414 16.3 USD | $2,431 16.41 USD | $24.37B 164.48M USD | 12.28 | $197.9 1.34 USD | |
| Sterling Tools Limited STERTOOLS.BO | $377.25 4.56 USD |
+2.33
|
$13.59B 164.42M USD | $11.38K 137.67 USD | $368.3 4.46 USD | $380 4.6 USD | $13.59B 164.42M USD | 24.57 | $15.35 0.19 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| FDK Corporation 6955.T | $703 4.75 USD |
+0.29
|
$24.26B 163.74M USD | $3.4K 22.95 USD | $700 4.73 USD | $706 4.77 USD | $24.26B 163.74M USD | 200.28 | $3.51 0.02 USD | |
| Sterling Tools Limited STERTOOLS.NS | $375.6 4.54 USD |
+1.93
|
$13.53B 163.7M USD | $106.57K 1.29K USD | $369.5 4.47 USD | $382 4.62 USD | $13.53B 163.7M USD | 24.45 | $15.36 0.19 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.07 0.07 USD |
-6.38
|
$149.52M 163.44M USD | $22K 24.05K USD | $0.07 0.07 USD | $0.07 0.07 USD | $149.52M 163.44M USD | 0 | -$0.01 -0.01 USD | |
| Kolon Corporation 002020.KS | $15,970 12.05 USD |
-0.06
|
$215.98B 163.03M USD | $5.94K 4.48 USD | $15,900 12 USD | $16,110 12.16 USD | $215.98B 163.03M USD | 0 | $0 0 USD | |
| Rix Corporation 7525.T | $2,985 20.15 USD |
+0.51
|
$24.14B 162.98M USD | $7.6K 51.3 USD | $2,985 20.15 USD | $3,040 20.52 USD | $24.14B 162.98M USD | 7.75 | $384.91 2.6 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $690 0.04 USD |
-3.5
|
$2.55T 162.75M USD | $11.61M 741.98 USD | $685 0.04 USD | $725 0.05 USD | $2.55T 162.75M USD | 20.65 | $33.4 0.002 USD | |
| Control Print Limited CONTROLPR.BO | $839.45 10.16 USD |
+0.14
|
$13.43B 162.44M USD | $3.72K 44.96 USD | $827.7 10.01 USD | $844.5 10.22 USD | $13.43B 162.44M USD | 24.84 | $33.79 0.41 USD | |
| Kolon Corporation 002025.KS | $13,260 10.01 USD |
-0.53
|
$214.98B 162.28M USD | $1.63K 1.23 USD | $13,190 9.96 USD | $13,530 10.21 USD | $214.98B 162.28M USD | 0 | $0 0 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.01 0.01 USD |
0
|
$148.28M 162.09M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $148.28M 162.09M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $70,200 52.99 USD |
-0.14
|
$214.69B 162.05M USD | $3.97K 3 USD | $69,800 52.69 USD | $71,000 53.59 USD | $214.69B 162.05M USD | 0 | $0 0 USD | |
| NS Tool Co., Ltd. 6157.T | $966 6.52 USD |
+0.84
|
$24.01B 162.04M USD | $3.8K 25.65 USD | $953 6.43 USD | $973 6.57 USD | $24.01B 162.04M USD | 18.91 | $51.06 0.34 USD | |
| SNT Energy Co., Ltd. 100840.KS | $10,860 8.2 USD |
-0.46
|
$214.61B 161.99M USD | $90.36K 68.2 USD | $10,610 8.01 USD | $11,080 8.36 USD | $214.61B 161.99M USD | 0 | $0 0 USD | |
| Control Print Limited CONTROLPR.NS | $835 10.1 USD |
-0.16
|
$13.36B 161.58M USD | $22.88K 276.85 USD | $828 10.02 USD | $845 10.22 USD | $13.36B 161.58M USD | 24.72 | $33.77 0.41 USD | |
| Zalaris ASA ZAL.OL | $76.4 7.33 USD |
-1.55
|
$1.68B 161.31M USD | $8.42K 807.23 USD | $75.4 7.23 USD | $77.8 7.46 USD | $1.68B 161.31M USD | 50.59 | $1.51 0.14 USD | |
| Yamaura Corporation 1780.T | $1,260 8.51 USD |
-1.17
|
$23.85B 160.98M USD | $23.7K 159.98 USD | $1,255 8.47 USD | $1,289 8.7 USD | $23.85B 160.98M USD | 8.38 | $150.32 1.01 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $354 0.02 USD |
-0.56
|
$2.51T 160.64M USD | $42.8K 2.73 USD | $352 0.02 USD | $356 0.02 USD | $2.51T 160.64M USD | 166.98 | $2.12 0.0001 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $1.52 1.66 USD |
+6.29
|
$146.89M 160.58M USD | $2.5K 2.73K USD | $1.52 1.66 USD | $1.52 1.66 USD | $146.89M 160.58M USD | 16.88 | $0.09 0.1 USD | |
| CFI Holding S.A. CFI.WA | $0.23 0.06 USD |
+0.44
|
$629.95M 160.12M USD | $43 10.93 USD | $0.23 0.06 USD | $0.23 0.06 USD | $629.95M 160.12M USD | 7.63 | $0.03 0.007 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
-0.68
|
$146.38M 160.01M USD | $676 738.96 USD | $0.07 0.08 USD | $0.07 0.08 USD | $146.38M 160.01M USD | 3.67 | $0.02 0.02 USD | |
| Yamato Corporation 1967.T | $953 6.43 USD |
-1.04
|
$23.65B 159.63M USD | $8.5K 57.38 USD | $951 6.42 USD | $959 6.47 USD | $23.65B 159.63M USD | 19.99 | $47.67 0.32 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $3.04 3.32 USD |
-8.98
|
$145.95M 159.54M USD | $1K 1.09K USD | $3.04 3.32 USD | $3.08 3.37 USD | $145.95M 159.54M USD | 0 | -$0.47 -0.5 USD | |
| CFI Holding S.A. 681.F | $0.05 0.06 USD |
+1.19
|
$145.91M 159.5M USD | $400 437.25 USD | $0.05 0.06 USD | $0.05 0.06 USD | $145.91M 159.5M USD | 5.09 | $0.01 0.01 USD | |
| ENPLUS Co., Ltd. 074610.KS | $2,915 2.2 USD |
-0.34
|
$211.02B 159.28M USD | $121.77K 91.92 USD | $2,905 2.19 USD | $2,950 2.23 USD | $211.02B 159.28M USD | 0 | $0 0 USD | |
| DLH Holdings Corp. TS8A.F | $10.2 11.15 USD |
0
|
$145.67M 159.23M USD | $40 43.73 USD | $10.2 11.15 USD | $10.2 11.15 USD | $145.67M 159.23M USD | 51.00 | $0.2 0.22 USD | |
| Hokkai Electrical Construction Company,Incorporated 1832.S | $1,115 7.53 USD |
+0.45
|
$23.58B 159.2M USD | $100 0.68 USD | $1,115 7.53 USD | $1,115 7.53 USD | $23.58B 159.2M USD | 14.39 | $77.48 0.52 USD | |
| FDK Corporation 5FN.SG | $4.1 4.48 USD |
+0.49
|
$145.49M 159.04M USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $145.49M 159.04M USD | 205.00 | $0.02 0.02 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $4,555 3.44 USD |
-0.98
|
$210.5B 158.89M USD | $37.74K 28.49 USD | $4,545 3.43 USD | $4,650 3.51 USD | $210.5B 158.89M USD | 0 | $0 0 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $697 4.7 USD |
+1.46
|
$23.53B 158.84M USD | $20.4K 137.71 USD | $691 4.66 USD | $704 4.75 USD | $23.53B 158.84M USD | 5.71 | $121.94 0.82 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,238 8.36 USD |
+2.31
|
$23.51B 158.71M USD | $15.5K 104.63 USD | $1,218 8.22 USD | $1,242 8.38 USD | $23.51B 158.71M USD | 15.43 | $80.22 0.54 USD | |
| Iseki & Co., Ltd. 6310.T | $1,039 7.01 USD |
+0.68
|
$23.5B 158.64M USD | $22.7K 153.23 USD | $1,033 6.97 USD | $1,041 7.03 USD | $23.5B 158.64M USD | 0 | -$10.53 -0.07 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $825 9.98 USD |
-4.17
|
$13.02B 157.5M USD | $76.91K 930.53 USD | $815 9.86 USD | $872.5 10.56 USD | $13.02B 157.5M USD | 49.75 | $16.58 0.2 USD | |
| Amaero AMROF | $0.2899 — |
0
|
$157.36M — | $20K — | $0.25 — | $0.2899 — | $157.36M — | 0 | -$0.02 — | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,032 6.97 USD |
-0.1
|
$23.28B 157.16M USD | $8.3K 56.03 USD | $1,032 6.97 USD | $1,044 7.05 USD | $23.28B 157.16M USD | 9.28 | $111.15 0.75 USD | |
| Business Online Public Company Limited BOL.BK | $6.8 0.19 USD |
-2.16
|
$5.58B 156.99M USD | $379.94K 10.69K USD | $6.65 0.19 USD | $6.9 0.19 USD | $5.58B 156.99M USD | 19.42 | $0.35 0.009 USD | |
| Business Online Public Company Limited BOL-R.BK | $6.8 0.19 USD |
-2.16
|
$5.58B 156.99M USD | $379.8K 10.69K USD | $6.65 0.19 USD | $6.9 0.19 USD | $5.58B 156.99M USD | 19.42 | $0.35 0.009 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.11 0.12 USD |
-11.11
|
$143.45M 156.81M USD | $0 0 USD | $0.11 0.12 USD | $0.13 0.14 USD | $143.45M 156.81M USD | 0 | $0 0 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $456.85 5.53 USD |
-0.73
|
$12.96B 156.79M USD | $104.58K 1.27K USD | $453 5.48 USD | $462.2 5.59 USD | $12.96B 156.79M USD | 15.04 | $30.37 0.37 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $455.65 5.51 USD |
-0.84
|
$12.92B 156.33M USD | $3.94K 47.63 USD | $453.15 5.48 USD | $461.55 5.58 USD | $12.92B 156.33M USD | 14.99 | $30.38 0.37 USD | |
| TOLI Corporation 7971.T | $391 2.64 USD |
+0.51
|
$23.14B 156.21M USD | $34K 229.51 USD | $390 2.63 USD | $394 2.66 USD | $23.14B 156.21M USD | 6.50 | $60.14 0.41 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,605 3.48 USD |
-0.65
|
$206.83B 156.12M USD | $20.64K 15.58 USD | $4,605 3.48 USD | $4,650 3.51 USD | $206.83B 156.12M USD | 0 | $0 0 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $125.5 3.99 USD |
0
|
$4.91B 156.06M USD | $6K 190.65 USD | $125.5 3.99 USD | $125.5 3.99 USD | $4.91B 156.06M USD | 44.50 | $2.82 0.09 USD | |
| Ohashi Technica Inc. 7628.T | $1,748 11.8 USD |
+2.04
|
$23.1B 155.92M USD | $7.4K 49.95 USD | $1,710 11.54 USD | $1,754 11.84 USD | $23.1B 155.92M USD | 41.98 | $41.63 0.28 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $3,625 24.47 USD |
+0.97
|
$23.07B 155.75M USD | $1.7K 11.48 USD | $3,600 24.3 USD | $3,650 24.64 USD | $23.07B 155.75M USD | 9.85 | $367.97 2.48 USD | |
| Renold plc 7M5.F | $0.68 0.74 USD |
-4.23
|
$142.27M 155.53M USD | $100 109.31 USD | $0.67 0.73 USD | $0.68 0.74 USD | $142.27M 155.53M USD | 8.50 | $0.08 0.09 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $9 9.84 USD |
-2.7
|
$142.1M 155.33M USD | $10 10.93 USD | $9 9.84 USD | $9 9.84 USD | $142.1M 155.33M USD | 0 | -$0.15 -0.1 USD | |
| Fujii Sangyo Corporation 9906.T | $2,709 18.29 USD |
+0.11
|
$22.91B 154.64M USD | $2K 13.5 USD | $2,706 18.27 USD | $2,714 18.32 USD | $22.91B 154.64M USD | 6.79 | $398.86 2.69 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $230.03 2.78 USD |
+5
|
$12.75B 154.22M USD | $521.51K 6.31K USD | $214.01 2.59 USD | $230.03 2.78 USD | $12.75B 154.22M USD | 0 | -$9.04 -0.1 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $230.05 2.78 USD |
+5
|
$12.75B 154.21M USD | $164.78K 1.99K USD | $214.3 2.59 USD | $230.05 2.78 USD | $12.75B 154.21M USD | 0 | -$9.04 -0.1 USD | |
| Takamiya Co., Ltd. 2445.T | $490 3.31 USD |
+0.62
|
$22.82B 154.06M USD | $8.4K 56.7 USD | $489 3.3 USD | $493 3.33 USD | $22.82B 154.06M USD | 11.78 | $41.59 0.28 USD | |
| Lubawa S.A. WQ2.F | $0.9399 1.02 USD |
-3.11
|
$140.52M 153.6M USD | $4K 4.37K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $140.52M 153.6M USD | 10.38 | $0.09 0.1 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $1,995 13.47 USD |
+0.25
|
$22.73B 153.43M USD | $3.6K 24.3 USD | $1,988 13.42 USD | $2,015 13.6 USD | $22.73B 153.43M USD | 7.34 | $271.44 1.83 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $6,350 42.86 USD |
-4.08
|
$22.71B 153.32M USD | $18.8K 126.91 USD | $6,220 41.99 USD | $6,760 45.63 USD | $22.71B 153.32M USD | 10.90 | $582.56 3.93 USD | |
| Nelcast Limited NELCAST.BO | $144.1 1.74 USD |
+0.77
|
$12.62B 152.67M USD | $2.57K 31.09 USD | $142.25 1.72 USD | $144.2 1.74 USD | $12.62B 152.67M USD | 23.05 | $6.25 0.08 USD | |
| GS Global Corp. 001250.KS | $2,450 1.85 USD |
+0.82
|
$202.11B 152.56M USD | $111.88K 84.45 USD | $2,430 1.83 USD | $2,460 1.86 USD | $202.11B 152.56M USD | 0 | $0 0 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $741 5 USD |
0
|
$22.5B 151.91M USD | $2.2K 14.85 USD | $740 5 USD | $743 5.02 USD | $22.5B 151.91M USD | 18.72 | $39.57 0.27 USD | |
| Orzel Bialy S.A. OBL.WA | $35.8 9.1 USD |
0
|
$596.09M 151.51M USD | $167 42.45 USD | $35.8 9.1 USD | $35.8 9.1 USD | $596.09M 151.51M USD | 6.20 | $5.77 1.47 USD | |
| Nelcast Limited NELCAST.NS | $143.1 1.73 USD |
0
|
$12.45B 150.62M USD | $74.63K 902.9 USD | $142.2 1.72 USD | $144.43 1.75 USD | $12.45B 150.62M USD | 22.89 | $6.25 0.08 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,343 9.07 USD |
-4.41
|
$22.29B 150.44M USD | $933.8K 6.3K USD | $1,315 8.88 USD | $1,402 9.46 USD | $22.29B 150.44M USD | 13.71 | $97.93 0.66 USD | |
| Knights Group Holdings plc 77Q.F | $1.6 1.75 USD |
-1.84
|
$137.56M 150.38M USD | $14 15.3 USD | $1.6 1.75 USD | $1.6 1.75 USD | $137.56M 150.38M USD | 12.30 | $0.13 0.14 USD | |
| Fibra Upsite FIBRAUP18.MX | $30.9 1.83 USD |
0
|
$2.54B 150.17M USD | $37 2.19 USD | $30.9 1.83 USD | $30.9 1.83 USD | $2.54B 150.17M USD | 13.69 | $2.26 0.13 USD | |
| Nice Corporation 8089.T | $1,879 12.68 USD |
+1.02
|
$22.17B 149.69M USD | $2.9K 19.58 USD | $1,847 12.47 USD | $1,879 12.68 USD | $22.17B 149.69M USD | 4.51 | $415.9 2.81 USD | |
| Train Alliance Sweden AB (publ) TRAIN-B.ST | $19.05 1.86 USD |
-1.55
|
$1.53B 149.52M USD | $31.68K 3.09K USD | $18.75 1.83 USD | $19.5 1.9 USD | $1.53B 149.52M USD | 44.30 | $0.43 0.04 USD | |
| Will Group, Inc. 6089.T | $968 6.53 USD |
+2.11
|
$22.06B 148.9M USD | $24.7K 166.73 USD | $956 6.45 USD | $969 6.54 USD | $22.06B 148.9M USD | 8.77 | $110.35 0.74 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $352 0.02 USD |
-1.68
|
$2.33T 148.79M USD | $5.1M 325.59 USD | $352 0.02 USD | $360 0.02 USD | $2.33T 148.79M USD | 4.39 | $80.04 0.005 USD | |
| TOYA S.A. 6PJ.F | $1.72 1.88 USD |
-0.46
|
$136M 148.67M USD | $150 163.97 USD | $1.72 1.88 USD | $1.72 1.88 USD | $136M 148.67M USD | 7.82 | $0.22 0.24 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $2,130 25.77 USD |
-1.13
|
$12.29B 148.65M USD | $4.79K 58 USD | $2,090 25.29 USD | $2,200 26.62 USD | $12.29B 148.65M USD | 31.91 | $66.75 0.81 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,740 18.5 USD |
+0.59
|
$22.02B 148.61M USD | $12.7K 85.73 USD | $2,727 18.41 USD | $2,740 18.5 USD | $22.02B 148.61M USD | 21.49 | $127.48 0.86 USD | |
| IR Japan Holdings, Ltd. 6035.T | $1,237 8.35 USD |
+0.57
|
$21.97B 148.33M USD | $39.4K 265.96 USD | $1,230 8.3 USD | $1,244 8.4 USD | $21.97B 148.33M USD | 28.81 | $42.93 0.29 USD | |
| Invicta Holdings Limited I5J.F | $1.3 1.42 USD |
+2.36
|
$135.55M 148.17M USD | $4K 4.37K USD | $1.3 1.42 USD | $1.3 1.42 USD | $135.55M 148.17M USD | 5.00 | $0.26 0.28 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $73.23 0.89 USD |
+3.8
|
$12.24B 148.03M USD | $181.01K 2.19K USD | $70.16 0.85 USD | $74.53 0.9 USD | $12.24B 148.03M USD | 96.35 | $0.76 0.009 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,120 25.65 USD |
-1.11
|
$12.23B 147.95M USD | $304 3.68 USD | $2,085 25.23 USD | $2,181.95 26.4 USD | $12.23B 147.95M USD | 31.74 | $66.78 0.81 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $355 2.4 USD |
+1.43
|
$21.86B 147.54M USD | $7.8K 52.65 USD | $352 2.38 USD | $356 2.4 USD | $21.86B 147.54M USD | 10.56 | $33.6 0.23 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $47.1 4.6 USD |
0
|
$1.5B 146.73M USD | $3.58K 349.26 USD | $44.8 4.37 USD | $48.6 4.74 USD | $1.5B 146.73M USD | 0 | -$12.69 -1.2 USD | |
| R. STAHL AG RSL2.DE | $20.8 22.74 USD |
+0.97
|
$133.95M 146.43M USD | $748 817.67 USD | $20.4 22.3 USD | $20.8 22.74 USD | $133.95M 146.43M USD | 0 | -$0.24 -0.2 USD | |
| Parker Corporation 9845.T | $867 5.85 USD |
-0.23
|
$21.69B 146.4M USD | $1.5K 10.13 USD | $867 5.85 USD | $878 5.93 USD | $21.69B 146.4M USD | 6.57 | $131.83 0.89 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $4.11 4.49 USD |
+0.24
|
$133.81M 146.27M USD | $850 929.16 USD | $3.96 4.33 USD | $4.11 4.49 USD | $133.81M 146.27M USD | 0 | -$1.13 -1.2 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $34.5 1.1 USD |
-0.29
|
$4.6B 146.26M USD | $3.11K 98.73 USD | $34.5 1.1 USD | $34.7 1.1 USD | $4.6B 146.26M USD | 17.33 | $1.99 0.06 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,045 27.3 USD |
+0.37
|
$21.63B 145.99M USD | $600 4.05 USD | $4,035 27.24 USD | $4,050 27.34 USD | $21.63B 145.99M USD | 11.16 | $362.3 2.45 USD | |
| Ceres Inc. 3696.T | $1,880 12.69 USD |
-3.69
|
$21.59B 145.77M USD | $90.5K 610.9 USD | $1,862 12.57 USD | $1,960 13.23 USD | $21.59B 145.77M USD | 19.81 | $94.87 0.64 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,170 3.15 USD |
-0.24
|
$191.76B 144.75M USD | $15.72K 11.87 USD | $4,140 3.13 USD | $4,190 3.16 USD | $191.76B 144.75M USD | 0 | $0 0 USD | |
| technotrans SE TTR1.F | $19.1 20.88 USD |
-0.26
|
$131.94M 144.22M USD | $50 54.66 USD | $19.1 20.88 USD | $19.1 20.88 USD | $131.94M 144.22M USD | 20.53 | $0.93 1.02 USD | |
| Tysan Holdings Limited 0687.HK | $0.34 0.04 USD |
+1.52
|
$1.13B 144.18M USD | $2K 255.73 USD | $0.34 0.04 USD | $0.34 0.04 USD | $1.13B 144.18M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $4,445 3.36 USD |
-0.56
|
$190.81B 144.03M USD | $23.56K 17.78 USD | $4,435 3.35 USD | $4,495 3.39 USD | $190.81B 144.03M USD | 0 | $0 0 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.34 1.46 USD |
+1.52
|
$131.58M 143.83M USD | $600 655.88 USD | $1.3 1.42 USD | $1.34 1.46 USD | $131.58M 143.83M USD | 14.88 | $0.09 0.1 USD | |
| Technoflex Corporation 3449.T | $1,163 7.85 USD |
+0.78
|
$21.31B 143.83M USD | $2.7K 18.23 USD | $1,154 7.79 USD | $1,163 7.85 USD | $21.31B 143.83M USD | 22.95 | $50.66 0.34 USD | |
| Chung Lien Co., Ltd 5604.TWO | $41.6 1.32 USD |
-0.48
|
$4.53B 143.79M USD | $4.13K 131.33 USD | $41.6 1.32 USD | $41.8 1.33 USD | $4.53B 143.79M USD | 49.52 | $0.84 0.03 USD | |
| R. STAHL AG RSL2.F | $20.4 22.3 USD |
-2.86
|
$131.38M 143.61M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $131.38M 143.61M USD | 0 | -$0.24 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||