Trang kết quả 80 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Công nghiệp (9454)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chernan Metal Industrial Corp. 3631.TWO | NT$24.45 0.78 USD |
+0.62
|
NT$2.00B 63.57M USD | NT$58.06K 1.84K USD | NT$23.90 0.76 USD | NT$24.45 0.78 USD | NT$2.00B 63.57M USD | 0 | -NT$0.81 -0.02 USD | ||
| Fiducial Office Solutions SACI.PA | €26.80 29.3 USD |
0
|
€58.14M 63.55M USD | €1.00 1.09 USD | €26.80 29.3 USD | €26.80 29.3 USD | €58.14M 63.55M USD | 31.90 | €0.84 0.92 USD | ||
| Enapter AG H2O.F | €1.86 2.03 USD |
-2.62
|
€58.02M 63.42M USD | €2.70K 2.95K USD | €1.86 2.03 USD | €1.86 2.03 USD | €58.02M 63.42M USD | 0 | -€0.91 -0.9 USD | ||
| ZUE S.A. ZUE.WA | PLN 10.95 2.78 USD |
-0.9
|
PLN 249.28M 63.36M USD | PLN 9.75K 2.48K USD | PLN 10.85 2.76 USD | PLN 11.20 2.85 USD | PLN 249.28M 63.36M USD | 27.37 | PLN 0.40 0.1 USD | ||
| ABO-Group Environment NV 3T61.F | €5.30 5.79 USD |
+0.95
|
€57.93M 63.32M USD | €176.00 192.39 USD | €5.30 5.79 USD | €5.30 5.79 USD | €57.93M 63.32M USD | 35.33 | €0.15 0.16 USD | ||
| Mikikogyo Co., Ltd. 1718.T | ¥8,550 57.71 USD |
-1.5
|
¥9B 63.08M USD | ¥3K 18.23 USD | ¥8,540 57.65 USD | ¥8,750 59.06 USD | ¥9B 63.08M USD | 9.58 | ¥892 6.02 USD | ||
| Sea & Land Integrated Corp. 5603.TWO | NT$18.90 0.6 USD |
+0.8
|
NT$1.98B 62.98M USD | NT$7.28K 231.32 USD | NT$18.75 0.6 USD | NT$18.90 0.6 USD | NT$1.98B 62.98M USD | 0 | -NT$0.09 -0.002 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹602.40 7.29 USD |
-3.05
|
₹5.20B 62.97M USD | ₹1.39K 16.77 USD | ₹596.00 7.21 USD | ₹622.90 7.54 USD | ₹5.20B 62.97M USD | 28.34 | ₹21.25 0.26 USD | ||
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
| Daelim Bath Co.,Ltd. 005750.KS | ₩5,070 3.83 USD |
-1.17
|
₩83B 62.84M USD | ₩10K 7.63 USD | ₩4,985 3.76 USD | ₩5,120 3.86 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
| CS Holdings Co., Ltd. 000590.KS | ₩80,600 60.84 USD |
+0.12
|
₩83B 62.64M USD | ₩466 0.35 USD | ₩79,600 60.08 USD | ₩80,700 60.92 USD | ₩83B 62.64M USD | 0 | ₩0 0 USD | ||
| Hansol Logistics Co., Ltd. 009180.KS | ₩2,940 2.22 USD |
+0.17
|
₩83B 62.47M USD | ₩90K 67.97 USD | ₩2,920 2.2 USD | ₩2,965 2.24 USD | ₩83B 62.47M USD | 0 | ₩0 0 USD | ||
| Wise Holdings Co.,Ltd. 1Y0.F | €0.40 0.44 USD |
-1.95
|
€57.13M 62.45M USD | €12.00 13.12 USD | €0.40 0.44 USD | €0.40 0.44 USD | €57.13M 62.45M USD | 40.20 | €0.01 0.01 USD | ||
| GreenEnergy & Company Inc. 1436.T | ¥2,242 15.13 USD |
+0.31
|
¥9B 62.39M USD | ¥1K 9.45 USD | ¥2,235 15.09 USD | ¥2,243 15.14 USD | ¥9B 62.39M USD | 27.33 | ¥82 0.55 USD | ||
| ABO-Group Environment NV ABO.BR | €5.40 5.9 USD |
0
|
€57.07M 62.39M USD | €204.00 223 USD | €5.30 5.79 USD | €5.40 5.9 USD | €57.07M 62.39M USD | 36.00 | €0.15 0.16 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,187 0.9 USD |
-1.9
|
₩82B 62.27M USD | ₩468K 353.63 USD | ₩1,179 0.89 USD | ₩1,200 0.91 USD | ₩82B 62.27M USD | 0 | ₩0 0 USD | ||
| AAC Clyde Space AB (publ) AAC.ST | SEK 89.50 8.74 USD |
-1.43
|
SEK 635.99M 62.08M USD | SEK 7.87K 768.5 USD | SEK 89.00 8.69 USD | SEK 91.00 8.88 USD | SEK 635.99M 62.08M USD | 0 | -SEK 3.57 -0.3 USD | ||
| Founder's Consultants Holdings Inc. 6542.T | ¥1,409 9.51 USD |
+0.07
|
¥9B 61.98M USD | ¥600 4.05 USD | ¥1,409 9.51 USD | ¥1,409 9.51 USD | ¥9B 61.98M USD | 12.20 | ¥115 0.78 USD | ||
| Sugita Ace Co.,Ltd. 7635.T | ¥1,708 11.53 USD |
0
|
¥9B 61.86M USD | ¥16K 105.3 USD | ¥1,707 11.52 USD | ¥1,708 11.53 USD | ¥9B 61.86M USD | 15.36 | ¥111 0.75 USD | ||
| Ferronordic AB (publ) FNM.ST | SEK 43.60 4.26 USD |
-1.13
|
SEK 633.61M 61.85M USD | SEK 4.01K 391.23 USD | SEK 43.50 4.25 USD | SEK 44.00 4.29 USD | SEK 633.61M 61.85M USD | 0 | -SEK 14.06 -1.3 USD | ||
| Japan Insulation Co., Ltd. 5368.T | ¥1,057 7.14 USD |
+0.19
|
¥9B 61.85M USD | ¥22K 150.53 USD | ¥1,050 7.09 USD | ¥1,064 7.18 USD | ¥9B 61.85M USD | 9.75 | ¥108 0.73 USD | ||
| Shinyei Kaisha 3004.T | ¥2,330 15.73 USD |
-0.68
|
¥9B 61.62M USD | ¥4K 30.38 USD | ¥2,318 15.65 USD | ¥2,350 15.86 USD | ¥9B 61.62M USD | 4.89 | ¥476 3.22 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$33.00 1.05 USD |
-1.05
|
NT$1.93B 61.36M USD | NT$32.06K 1.02K USD | NT$32.70 1.04 USD | NT$33.50 1.06 USD | NT$1.93B 61.36M USD | 49.25 | NT$0.67 0.02 USD | ||
| Aurea SA AURE.PA | €6.00 6.56 USD |
-0.99
|
€56.08M 61.3M USD | €1.49K 1.63K USD | €6.00 6.56 USD | €6.18 6.76 USD | €56.08M 61.3M USD | 0 | -€0.22 -0.2 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩36,850 27.82 USD |
0
|
₩81B 61.19M USD | ₩13K 9.56 USD | ₩35,750 26.99 USD | ₩36,850 27.82 USD | ₩81B 61.19M USD | 0 | ₩0 0 USD | ||
| Tenox Corporation 1905.T | ¥1,360 9.18 USD |
+2.72
|
¥9B 61.19M USD | ¥6K 37.13 USD | ¥1,326 8.95 USD | ¥1,364 9.21 USD | ¥9B 61.19M USD | 12.01 | ¥113 0.76 USD | ||
| Showa Shinku Co., Ltd. 6384.T | ¥1,466 9.9 USD |
0
|
¥9B 61.11M USD | ¥2K 10.13 USD | ¥1,466 9.9 USD | ¥1,471 9.93 USD | ¥9B 61.11M USD | 13.02 | ¥113 0.76 USD | ||
| Aurea SA 94P.F | €5.98 6.54 USD |
+1.36
|
€55.89M 61.1M USD | €196.00 214.25 USD | €5.98 6.54 USD | €5.98 6.54 USD | €55.89M 61.1M USD | 0 | -€0.22 -0.2 USD | ||
| Seco/Warwick S.A. SWG.WA | PLN 33.00 8.39 USD |
+10
|
PLN 239.89M 60.97M USD | PLN 3.51K 892.41 USD | PLN 30.00 7.63 USD | PLN 33.00 8.39 USD | PLN 239.89M 60.97M USD | 9.40 | PLN 3.51 0.89 USD | ||
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | €0.04 0.04 USD |
+3.95
|
€55.73M 60.92M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €55.73M 60.92M USD | 3.95 | €0.01 0.01 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩8,210 6.2 USD |
-1.2
|
₩81B 60.88M USD | ₩36K 27.49 USD | ₩8,120 6.13 USD | ₩8,300 6.27 USD | ₩81B 60.88M USD | 0 | ₩0 0 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0043 USD |
0
|
€55.66M 60.84M USD | €2.50K 2.73K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €55.66M 60.84M USD | 0 | €0.00 0 USD | ||
| Mbs Inc 1401.T | ¥1,300 8.78 USD |
-0.61
|
¥9B 60.83M USD | ¥3K 21.6 USD | ¥1,288 8.69 USD | ¥1,307 8.82 USD | ¥9B 60.83M USD | 19.99 | ¥65 0.44 USD | ||
| MFO S.A. MFO.WA | PLN 36.20 9.2 USD |
+2.55
|
PLN 239.19M 60.8M USD | PLN 589.00 149.71 USD | PLN 35.60 9.05 USD | PLN 36.20 9.2 USD | PLN 239.19M 60.8M USD | 17.32 | PLN 2.09 0.53 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.80 0.56 USD |
0
|
NOK 633.70M 60.79M USD | NOK 8.74K 838.12 USD | NOK 5.76 0.55 USD | NOK 5.80 0.56 USD | NOK 633.70M 60.79M USD | 2.23 | NOK 2.60 0.25 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹155.98 1.89 USD |
-0.13
|
₹5.01B 60.59M USD | ₹2.74K 33.14 USD | ₹152.00 1.84 USD | ₹159.34 1.93 USD | ₹5.01B 60.59M USD | 63.14 | ₹2.47 0.03 USD | ||
| Lentex S.A. 0KM.F | €1.49 1.62 USD |
+0.34
|
€55.38M 60.54M USD | €0.00 0 USD | €1.49 1.62 USD | €1.49 1.62 USD | €55.38M 60.54M USD | 14.84 | €0.10 0.11 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹156.10 1.89 USD |
-0.54
|
₹5.00B 60.43M USD | ₹351.00 4.25 USD | ₹153.85 1.86 USD | ₹159.95 1.94 USD | ₹5.00B 60.43M USD | 63.45 | ₹2.46 0.03 USD | ||
| Ishikawa Seisakusho, Ltd. 6208.T | ¥1,431 9.66 USD |
+0.21
|
¥9B 60.25M USD | ¥45K 305.79 USD | ¥1,407 9.5 USD | ¥1,432 9.67 USD | ¥9B 60.25M USD | 26.37 | ¥54 0.37 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Original Engineering Consultants Co., Ltd. 4642.T | ¥1,505 10.16 USD |
-1.44
|
¥9B 60.07M USD | ¥4K 24.98 USD | ¥1,503 10.15 USD | ¥1,510 10.19 USD | ¥9B 60.07M USD | 16.00 | ¥94 0.63 USD | ||
| A-One Seimitsu Inc. 6156.T | ¥1,766 11.92 USD |
0
|
¥9B 59.85M USD | ¥8K 50.63 USD | ¥1,756 11.85 USD | ¥1,766 11.92 USD | ¥9B 59.85M USD | 0 | -¥44 -0.2 USD | ||
| Jinhui Shipping and Transportation Limited J4O.F | €0.46 0.5 USD |
0
|
€54.73M 59.83M USD | €40.60K 44.38K USD | €0.46 0.5 USD | €0.46 0.5 USD | €54.73M 59.83M USD | 2.08 | €0.22 0.24 USD | ||
| Axis Corporation 6292.TWO | NT$40.40 1.28 USD |
-0.74
|
NT$1.88B 59.82M USD | NT$16.27K 516.89 USD | NT$40.30 1.28 USD | NT$40.70 1.29 USD | NT$1.88B 59.82M USD | 38.47 | NT$1.05 0.03 USD | ||
| Sanoyas Holdings Corporation 7022.T | ¥264 1.78 USD |
+1.93
|
¥9B 59.68M USD | ¥31K 207.23 USD | ¥259 1.75 USD | ¥264 1.78 USD | ¥9B 59.68M USD | 6.72 | ¥39 0.26 USD | ||
| Ama Marine Public Company Limited AMA-R.BK | THB 4.04 0.11 USD |
-0.49
|
THB 2.11B 59.43M USD | THB 32.40K 911.65 USD | THB 4.04 0.11 USD | THB 4.06 0.11 USD | THB 2.11B 59.43M USD | 7.48 | THB 0.54 0.02 USD | ||
| PT Tembaga Mulia Semanan Tbk TBMS.JK | IDR 1,265.00 0.08 USD |
+2.43
|
IDR 929.37B 59.39M USD | IDR 13.40K 0.86 USD | IDR 1,235.00 0.08 USD | IDR 1,285.00 0.08 USD | IDR 929.37B 59.39M USD | 66578.94 | IDR 0.02 0.000001 USD | ||
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | IDR 180.00 0.01 USD |
+8.43
|
IDR 925.37B 59.13M USD | IDR 60.40M 3.86K USD | IDR 167.00 0.01 USD | IDR 191.00 0.01 USD | IDR 925.37B 59.13M USD | 15.20 | IDR 11.84 0.0007 USD | ||
| Asian Insulators Public Company Limited AI.BK | THB 3.00 0.08 USD |
-1.32
|
THB 2.10B 59.09M USD | THB 19.30K 543.05 USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 2.10B 59.09M USD | 10.34 | THB 0.29 0.008 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹32.01 0.39 USD |
+0.16
|
₹4.88B 59.07M USD | ₹40.21K 486.52 USD | ₹31.72 0.38 USD | ₹32.99 0.4 USD | ₹4.88B 59.07M USD | 0 | -₹3.68 -0.04 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹32.00 0.39 USD |
0
|
₹4.88B 59.05M USD | ₹3.93K 47.52 USD | ₹31.00 0.38 USD | ₹32.20 0.39 USD | ₹4.88B 59.05M USD | 0 | -₹3.68 -0.04 USD | ||
| Tech-Top Engineering CO., LTD 6750.TWO | NT$43.00 1.37 USD |
+0.82
|
NT$1.86B 59.04M USD | NT$20.10K 638.68 USD | NT$42.40 1.35 USD | NT$43.65 1.39 USD | NT$1.86B 59.04M USD | 11.02 | NT$3.90 0.12 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,635 2.74 USD |
0
|
₩78B 58.94M USD | ₩17K 12.74 USD | ₩3,590 2.71 USD | ₩3,635 2.74 USD | ₩78B 58.94M USD | 0 | ₩0 0 USD | ||
| Grupo TMM, S.A.B. TMMA.MX | MX$5.70 0.34 USD |
0
|
MX$994.95M 58.91M USD | MX$5.00 0.3 USD | MX$5.70 0.34 USD | MX$5.70 0.34 USD | MX$994.95M 58.91M USD | 3.31 | MX$1.72 0.1 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$28.85 0.92 USD |
-1.2
|
NT$1.85B 58.87M USD | NT$37.08K 1.18K USD | NT$28.55 0.91 USD | NT$29.20 0.93 USD | NT$1.85B 58.87M USD | 30.36 | NT$0.95 0.03 USD | ||
| Lentex S.A. LTX.WA | PLN 6.80 1.73 USD |
-2.86
|
PLN 231.08M 58.74M USD | PLN 1.94K 493.61 USD | PLN 6.76 1.72 USD | PLN 6.80 1.73 USD | PLN 231.08M 58.74M USD | 16.58 | PLN 0.41 0.1 USD | ||
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$23.45 0.75 USD |
+0.21
|
NT$1.85B 58.72M USD | NT$6.00K 190.65 USD | NT$23.40 0.74 USD | NT$23.45 0.75 USD | NT$1.85B 58.72M USD | 16.17 | NT$1.45 0.05 USD | ||
| Mesa Air MESA | $1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
| Careium AB (Publ) I81.F | €2.10 2.3 USD |
-1.41
|
€53.42M 58.4M USD | €1.30K 1.42K USD | €2.10 2.3 USD | €2.10 2.3 USD | €53.42M 58.4M USD | 13.12 | €0.16 0.17 USD | ||
| IRCE S.p.A. IRQ.SG | €1.92 2.09 USD |
-2.05
|
€53.30M 58.26M USD | €0.00 0 USD | €1.92 2.09 USD | €1.92 2.09 USD | €53.30M 58.26M USD | 10.07 | €0.19 0.21 USD | ||
| Maruyama Mfg. Co., Inc. 6316.T | ¥2,183 14.74 USD |
+0.14
|
¥9B 58.23M USD | ¥1K 8.1 USD | ¥2,183 14.74 USD | ¥2,200 14.85 USD | ¥9B 58.23M USD | 20.99 | ¥104 0.7 USD | ||
| Poujoulat SA ALPJT.PA | €6.80 7.43 USD |
-0.29
|
€53.19M 58.14M USD | €1.26K 1.38K USD | €6.70 7.32 USD | €6.82 7.46 USD | €53.19M 58.14M USD | 32.38 | €0.21 0.23 USD | ||
| RF Industries, Ltd. RF5.F | €4.88 5.33 USD |
-1.61
|
€53.07M 58.01M USD | €63.00 68.87 USD | €4.88 5.33 USD | €4.88 5.33 USD | €53.07M 58.01M USD | 0 | -€0.03 -0.03 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹96.61 1.17 USD |
-1.96
|
₹4.79B 57.96M USD | ₹33.36K 403.55 USD | ₹95.21 1.15 USD | ₹98.55 1.19 USD | ₹4.79B 57.96M USD | 10.71 | ₹9.02 0.11 USD | ||
| Kitakei Co., Ltd. 9872.T | ¥924 6.24 USD |
+0.76
|
¥9B 57.9M USD | ¥6K 41.18 USD | ¥919 6.2 USD | ¥924 6.24 USD | ¥9B 57.9M USD | 12.81 | ¥72 0.49 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩7,100 5.36 USD |
-0.42
|
₩77B 57.83M USD | ₩29K 21.58 USD | ₩7,030 5.31 USD | ₩7,170 5.41 USD | ₩77B 57.83M USD | 0 | ₩0 0 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹96.00 1.16 USD |
-2.64
|
₹4.76B 57.59M USD | ₹2.82K 34.17 USD | ₹95.65 1.16 USD | ₹98.70 1.19 USD | ₹4.76B 57.59M USD | 10.64 | ₹9.02 0.11 USD | ||
| Lonseal Corporation 4224.T | ¥1,848 12.47 USD |
+1.43
|
¥9B 57.49M USD | ¥8K 51.3 USD | ¥1,815 12.25 USD | ¥1,848 12.47 USD | ¥9B 57.49M USD | 44.68 | ¥41 0.28 USD | ||
| Dynic Corporation 3551.T | ¥1,036 6.99 USD |
+2.17
|
¥8B 57.32M USD | ¥14K 92.48 USD | ¥1,011 6.82 USD | ¥1,036 6.99 USD | ¥8B 57.32M USD | 5.20 | ¥199 1.34 USD | ||
| Ocean Power Technologies, Inc. RUOC.F | €0.24 0.27 USD |
-3
|
€52.41M 57.29M USD | €3.00K 3.28K USD | €0.24 0.27 USD | €0.26 0.29 USD | €52.41M 57.29M USD | 0 | -€0.15 -0.1 USD | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €750.00 819.85 USD |
0
|
€52.32M 57.19M USD | €1.00 1.09 USD | €750.00 819.85 USD | €750.00 819.85 USD | €52.32M 57.19M USD | 7.02 | €106.80 116.75 USD | ||
| SBF AG CY1K.F | €5.35 5.85 USD |
+0.94
|
€51.93M 56.77M USD | €2.00 2.19 USD | €5.35 5.85 USD | €5.35 5.85 USD | €51.93M 56.77M USD | 0 | -€0.17 -0.1 USD | ||
| Wall to Wall Group AB 250.F | €3.44 3.76 USD |
-3.64
|
€51.93M 56.76M USD | €0.00 0 USD | €3.44 3.76 USD | €3.44 3.76 USD | €51.93M 56.76M USD | 0 | -€0.56 -0.6 USD | ||
| Careium AB (Publ) CARE.ST | SEK 23.90 2.33 USD |
+0.42
|
SEK 581.40M 56.75M USD | SEK 20.10K 1.96K USD | SEK 23.40 2.28 USD | SEK 24.00 2.34 USD | SEK 581.40M 56.75M USD | 13.81 | SEK 1.73 0.17 USD | ||
| Pricer AB (publ) PRRB.F | €0.29 0.32 USD |
-6.26
|
€51.72M 56.54M USD | €1.00K 1.09K USD | €0.29 0.32 USD | €0.29 0.32 USD | €51.72M 56.54M USD | 0.42 | €0.68 0.74 USD | ||
| Poujoulat SA 72Y.F | €6.60 7.21 USD |
+0.3
|
€51.62M 56.43M USD | €8.00 8.75 USD | €6.60 7.21 USD | €6.60 7.21 USD | €51.62M 56.43M USD | 31.42 | €0.21 0.23 USD | ||
| S 11 Group Public Company Limited S11-R.BK | THB 3.24 0.09 USD |
-0.61
|
THB 2.00B 56.22M USD | THB 80.50K 2.27K USD | THB 3.18 0.09 USD | THB 3.26 0.09 USD | THB 2.00B 56.22M USD | 5.22 | THB 0.62 0.02 USD | ||
| Kriti Industries (India) Limited KRITI.NS | ₹88.05 1.07 USD |
-0.03
|
₹4.64B 56.13M USD | ₹2.72K 32.96 USD | ₹87.33 1.06 USD | ₹89.40 1.08 USD | ₹4.64B 56.13M USD | 0 | -₹3.34 -0.04 USD | ||
| Korea Refractories Co., Ltd 010040.KS | ₩2,095 1.58 USD |
+0.72
|
₩74B 56.04M USD | ₩7K 5.53 USD | ₩2,080 1.57 USD | ₩2,105 1.59 USD | ₩74B 56.04M USD | 0 | ₩0 0 USD | ||
| Okayamaken Freight Transportation Co., Ltd. 9063.T | ¥4,090 27.61 USD |
-0.73
|
¥8B 55.95M USD | ¥1K 8.1 USD | ¥4,090 27.61 USD | ¥4,120 27.81 USD | ¥8B 55.95M USD | 7.24 | ¥565 3.81 USD | ||
| M.J. International Co., Ltd. 8466.TW | NT$22.15 0.7 USD |
+0.45
|
NT$1.76B 55.92M USD | NT$5.09K 161.86 USD | NT$22.05 0.7 USD | NT$22.30 0.71 USD | NT$1.76B 55.92M USD | 39.55 | NT$0.56 0.02 USD | ||
| S 11 Group Public Company Limited S11.BK | THB 3.24 0.09 USD |
-0.61
|
THB 1.99B 55.88M USD | THB 80.50K 2.27K USD | THB 3.18 0.09 USD | THB 3.26 0.09 USD | THB 1.99B 55.88M USD | 5.22 | THB 0.62 0.02 USD | ||
| Sin Heng Heavy Machinery Limited BKA.SI | SGD 0.69 0.51 USD |
0
|
SGD 74.49M 55.83M USD | SGD 600.00 449.67 USD | SGD 0.69 0.51 USD | SGD 0.69 0.51 USD | SGD 74.49M 55.83M USD | 13.69 | SGD 0.05 0.04 USD | ||
| Hexagon Purus ASA HPURF | $0.13 — |
0
|
$55.70M — | $23.95K — | $0.16 — | $0.16 — | $55.70M — | 0 | -$0.41 — | ||
| Komaihaltec Inc. 5915.T | ¥1,800 12.15 USD |
+0.22
|
¥8B 55.68M USD | ¥2K 14.18 USD | ¥1,791 12.09 USD | ¥1,806 12.19 USD | ¥8B 55.68M USD | 5.24 | ¥343 2.32 USD | ||
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | IDR 370.00 0.02 USD |
+0.54
|
IDR 869.50B 55.56M USD | IDR 1.66M 106.16 USD | IDR 366.00 0.02 USD | IDR 374.00 0.02 USD | IDR 869.50B 55.56M USD | 13.27 | IDR 27.87 0.001 USD | ||
| Western Bulk Chartering AS WSSTF | $1.65 — |
0
|
$55.47M — | $2.34K — | $2.37 — | $2.37 — | $55.47M — | 0 | -$0.22 — | ||
| PT Jembo Cable Company Tbk JECC.JK | IDR 1,145.00 0.07 USD |
-0.43
|
IDR 865.62B 55.31M USD | IDR 37.20K 2.38 USD | IDR 1,130.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 865.62B 55.31M USD | 7.08 | IDR 161.69 0.01 USD | ||
| Seiko Corporation 6286.T | ¥1,267 8.55 USD |
-0.08
|
¥8B 55.24M USD | ¥3K 18.23 USD | ¥1,266 8.55 USD | ¥1,277 8.62 USD | ¥8B 55.24M USD | 7.83 | ¥162 1.09 USD | ||
| Scana ASA 1MP.F | €0.10 0.11 USD |
-0.97
|
€50.53M 55.23M USD | €4.00K 4.37K USD | €0.10 0.11 USD | €0.10 0.11 USD | €50.53M 55.23M USD | 0 | -€0.01 -0.01 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹158.29 1.92 USD |
-1.22
|
₹4.56B 55.22M USD | ₹26.98K 326.39 USD | ₹155.49 1.88 USD | ₹160.25 1.94 USD | ₹4.56B 55.22M USD | 159.88 | ₹0.99 0.01 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$25.40 0.81 USD |
-2.5
|
NT$1.73B 54.88M USD | NT$119.37K 3.79K USD | NT$25.20 0.8 USD | NT$25.95 0.82 USD | NT$1.73B 54.88M USD | 0 | -NT$3.45 -0.1 USD | ||
| W-SCOPE Corporation 6619.T | ¥148 1 USD |
-1.99
|
¥8B 54.87M USD | ¥927K 6.26K USD | ¥147 0.99 USD | ¥152 1.03 USD | ¥8B 54.87M USD | 0 | -¥190 -1.2 USD | ||
| Pylon Public Company Limited PYLON-R.BK | THB 2.60 0.07 USD |
0
|
THB 1.95B 54.86M USD | THB 13.80K 388.29 USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 1.95B 54.86M USD | 51.99 | THB 0.05 0.001 USD | ||
| Harima B.Stem Corporation 9780.T | ¥880 5.94 USD |
+0.92
|
¥8B 54.78M USD | ¥800 5.4 USD | ¥874 5.9 USD | ¥880 5.94 USD | ¥8B 54.78M USD | 9.85 | ¥89 0.6 USD | ||
| Yashima & Co.,Ltd. 7677.T | ¥2,823 19.06 USD |
+0.75
|
¥8B 54.75M USD | ¥100 0.68 USD | ¥2,823 19.06 USD | ¥2,823 19.06 USD | ¥8B 54.75M USD | 0 | -¥55 -0.3 USD | ||
| Intergis Co., Ltd 129260.KS | ₩2,570 1.94 USD |
-1.15
|
₩73B 54.73M USD | ₩114K 86.12 USD | ₩2,555 1.93 USD | ₩2,600 1.96 USD | ₩73B 54.73M USD | 0 | ₩0 0 USD | ||
| Niigata Kotsu Co., Ltd. 9017.T | ¥2,110 14.24 USD |
+0.14
|
¥8B 54.71M USD | ¥500 3.38 USD | ¥2,109 14.24 USD | ¥2,110 14.24 USD | ¥8B 54.71M USD | 7.15 | ¥295 1.99 USD | ||
| Escrow Agent Japan, Inc. 6093.T | ¥186 1.26 USD |
-3.13
|
¥8B 54.68M USD | ¥364K 2.46K USD | ¥184 1.24 USD | ¥192 1.3 USD | ¥8B 54.68M USD | 33.15 | ¥6 0.04 USD | ||
| Hamai Industries Ltd. 6497.T | ¥1,208 8.15 USD |
+1.26
|
¥8B 54.65M USD | ¥2K 16.2 USD | ¥1,186 8.01 USD | ¥1,208 8.15 USD | ¥8B 54.65M USD | 9.86 | ¥122 0.83 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||