Trang kết quả 80 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KCTC Co. Ltd
009070.KS
KR
|
₩4,270 3.22 USD |
+0.35
|
₩128B 96.69M USD | ₩88K 66.13 USD | ₩4,170 3.15 USD | ₩4,375 3.3 USD | ₩128B 96.69M USD | 0 | ₩0 0 USD | ||
Alquiber Quality, S.A.
ALQ.MC
ES
|
€15.70 18.12 USD |
+0.64
|
€83.70M 96.61M USD | €392.00 452.5 USD | €15.70 18.12 USD | €15.70 18.12 USD | €83.70M 96.61M USD | 13.65 | €1.15 1.33 USD | ||
Braemar
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 33.55 | $0.09 — | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩16,000 12.08 USD |
-5.27
|
₩128B 96.56M USD | ₩20K 14.99 USD | ₩15,940 12.03 USD | ₩17,000 12.83 USD | ₩128B 96.56M USD | 0 | ₩0 0 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹132.65 1.6 USD |
-2.43
|
₹7.96B 96.29M USD | ₹8.64K 104.57 USD | ₹132.65 1.6 USD | ₹140.00 1.69 USD | ₹7.96B 96.29M USD | 1.24 | ₹106.92 1.29 USD | ||
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 294.00 0.02 USD |
+0.68
|
IDR 1.51T 96.21M USD | IDR 5.70K 0.36 USD | IDR 292.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.51T 96.21M USD | 0 | IDR 0.00 0 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 430.00 0.03 USD |
-0.92
|
IDR 1.50T 96.08M USD | IDR 2.27M 145.33 USD | IDR 428.00 0.03 USD | IDR 436.00 0.03 USD | IDR 1.50T 96.08M USD | 6.65 | IDR 64.62 0.004 USD | ||
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹132.02 1.6 USD |
-2.89
|
₹7.92B 95.83M USD | ₹223.56K 2.7K USD | ₹131.25 1.59 USD | ₹140.37 1.7 USD | ₹7.92B 95.83M USD | 1.23 | ₹106.92 1.29 USD | ||
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥2,525 17.04 USD |
+2.52
|
¥14B 95.58M USD | ¥8K 51.98 USD | ¥2,498 16.86 USD | ¥2,530 17.08 USD | ¥14B 95.58M USD | 11.35 | ¥222 1.5 USD | ||
Identiv, Inc.
INVN.F
DE
|
€3.44 3.97 USD |
-3.1
|
€82.58M 95.33M USD | €1.00 1.15 USD | €3.44 3.97 USD | €3.44 3.97 USD | €82.58M 95.33M USD | 0 | -€0.64 -0.7 USD | ||
CTEK AB (publ)
1F7.F
DE
|
€1.18 1.36 USD |
-1.01
|
€82.57M 95.32M USD | €2.43K 2.81K USD | €1.18 1.36 USD | €1.18 1.36 USD | €82.57M 95.32M USD | 23.59 | €0.05 0.06 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩2,980 2.25 USD |
-0.33
|
₩126B 95.29M USD | ₩46K 34.74 USD | ₩2,840 2.14 USD | ₩3,015 2.28 USD | ₩126B 95.29M USD | 0 | ₩0 0 USD | ||
NPC Incorporated
59N.F
DE
|
€3.94 4.55 USD |
+5.35
|
€82.54M 95.28M USD | €110.00 126.98 USD | €3.94 4.55 USD | €3.94 4.55 USD | €82.54M 95.28M USD | 19.69 | €0.20 0.23 USD | ||
Braemar Plc
5K9.F
DE
|
€2.58 2.98 USD |
-1.53
|
€82.53M 95.26M USD | €100.00 115.43 USD | €2.58 2.98 USD | €2.58 2.98 USD | €82.53M 95.26M USD | 36.85 | €0.07 0.08 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,930 3.72 USD |
-1.4
|
₩126B 95.1M USD | ₩119K 89.48 USD | ₩4,855 3.66 USD | ₩5,120 3.86 USD | ₩126B 95.1M USD | 0 | ₩0 0 USD | ||
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$45.20 1.44 USD |
-0.66
|
NT$2.98B 94.79M USD | NT$27.28K 866.77 USD | NT$45.20 1.44 USD | NT$45.80 1.46 USD | NT$2.98B 94.79M USD | 13.29 | NT$3.40 0.11 USD | ||
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,254 8.46 USD |
+0.32
|
¥14B 94.69M USD | ¥50K 340.89 USD | ¥1,240 8.37 USD | ¥1,260 8.51 USD | ¥14B 94.69M USD | 3.14 | ¥399 2.69 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,231 8.31 USD |
-1.36
|
¥14B 94.45M USD | ¥23K 156.61 USD | ¥1,231 8.31 USD | ¥1,266 8.55 USD | ¥14B 94.45M USD | 6.09 | ¥202 1.36 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩853 0.64 USD |
-0.23
|
₩125B 94.37M USD | ₩756K 570.77 USD | ₩830 0.63 USD | ₩881 0.67 USD | ₩125B 94.37M USD | 0 | ₩0 0 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹29.90 0.36 USD |
+0.34
|
₹7.79B 94.2M USD | ₹15.22K 184.17 USD | ₹29.01 0.35 USD | ₹30.35 0.37 USD | ₹7.79B 94.2M USD | 0 | -₹0.25 -0.003 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥2,005 13.53 USD |
+5.75
|
¥14B 94.18M USD | ¥60K 407.04 USD | ¥1,879 12.68 USD | ¥2,008 13.55 USD | ¥14B 94.18M USD | 9.11 | ¥220 1.48 USD | ||
Ework Group AB (publ)
EWRK.ST
SE
|
SEK 55.80 5.45 USD |
-0.53
|
SEK 964.63M 94.16M USD | SEK 6.67K 650.78 USD | SEK 55.10 5.38 USD | SEK 55.80 5.45 USD | SEK 964.63M 94.16M USD | 14.49 | SEK 3.85 0.38 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥314 2.12 USD |
-0.63
|
¥14B 94M USD | ¥94K 635.2 USD | ¥312 2.11 USD | ¥329 2.22 USD | ¥14B 94M USD | 56.17 | ¥6 0.04 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$88.20 2.8 USD |
-3.08
|
NT$2.96B 93.99M USD | NT$2.07K 65.9 USD | NT$88.20 2.8 USD | NT$88.30 2.81 USD | NT$2.96B 93.99M USD | 14.79 | NT$5.96 0.19 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹272.25 3.29 USD |
-0.66
|
₹7.75B 93.78M USD | ₹4.45K 53.8 USD | ₹265.10 3.21 USD | ₹275.00 3.33 USD | ₹7.75B 93.78M USD | 21.64 | ₹12.58 0.15 USD | ||
Blink Charging Co.
BLNK.MX
MX
|
MX$11.01 0.65 USD |
0
|
MX$1.58B 93.67M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.58B 93.67M USD | 0 | -MX$10.94 -0.6 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,560 10.53 USD |
-0.32
|
¥14B 93.63M USD | ¥9K 61.43 USD | ¥1,540 10.4 USD | ¥1,571 10.6 USD | ¥14B 93.63M USD | 5.67 | ¥275 1.85 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩12,990 9.81 USD |
-2.48
|
₩124B 93.52M USD | ₩13K 9.95 USD | ₩12,990 9.81 USD | ₩13,670 10.32 USD | ₩124B 93.52M USD | 0 | ₩0 0 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.78 3.21 USD |
+2.96
|
€80.81M 93.28M USD | €1.00K 1.15K USD | €2.78 3.21 USD | €2.78 3.21 USD | €80.81M 93.28M USD | 11.58 | €0.24 0.28 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,670 8.05 USD |
+0.19
|
₩123B 93.19M USD | ₩42K 31.92 USD | ₩10,440 7.88 USD | ₩10,810 8.16 USD | ₩123B 93.19M USD | 0 | ₩0 0 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 1,165.00 0.07 USD |
-0.85
|
IDR 1.46T 93.06M USD | IDR 26.60K 1.7 USD | IDR 1,150.00 0.07 USD | IDR 1,225.00 0.08 USD | IDR 1.46T 93.06M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
Firefly AB (publ)
FIRE.ST
SE
|
SEK 158.50 15.47 USD |
-0.63
|
SEK 951.22M 92.85M USD | SEK 92.00 8.98 USD | SEK 158.00 15.42 USD | SEK 159.50 15.57 USD | SEK 951.22M 92.85M USD | 22.29 | SEK 7.11 0.69 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,920 1.45 USD |
-4.48
|
₩123B 92.81M USD | ₩38K 28.53 USD | ₩1,878 1.42 USD | ₩2,010 1.52 USD | ₩123B 92.81M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩11,130 8.4 USD |
-3.39
|
₩123B 92.77M USD | ₩67K 50.49 USD | ₩11,050 8.34 USD | ₩11,510 8.69 USD | ₩123B 92.77M USD | 0 | ₩0 0 USD | ||
|
NOVONIX Limited
GC3.F
DE
|
€0.09 0.11 USD |
-3.72
|
€80.27M 92.66M USD | €3.40K 3.92K USD | €0.09 0.11 USD | €0.09 0.11 USD | €80.27M 92.66M USD | 0 | -€0.07 -0.08 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,500 23.63 USD |
-1.13
|
¥14B 92.43M USD | ¥2K 11.48 USD | ¥3,500 23.63 USD | ¥3,530 23.83 USD | ¥14B 92.43M USD | 12.42 | ¥282 1.9 USD | ||
George Risk Industries
RSKIA
US
|
$18.88 — |
+1.23
|
$92.31M — | $100.00 — | $18.88 — | $18.88 — | $92.31M — | 10.09 | $1.87 — | ||
Ferronordic AB (publ)
AA4.F
DE
|
€5.50 6.35 USD |
+2.61
|
€79.93M 92.26M USD | €500.00 577.17 USD | €5.50 6.35 USD | €5.52 6.37 USD | €79.93M 92.26M USD | 0 | -€0.11 -0.1 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹221.50 2.68 USD |
+0.39
|
₹7.63B 92.25M USD | ₹2.64K 31.92 USD | ₹218.00 2.64 USD | ₹223.95 2.71 USD | ₹7.63B 92.25M USD | 49.44 | ₹4.48 0.05 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,680 3.53 USD |
-1.37
|
₩122B 92.16M USD | ₩29K 21.77 USD | ₩4,630 3.49 USD | ₩4,975 3.76 USD | ₩122B 92.16M USD | 0 | ₩0 0 USD | ||
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.49 USD |
+1.19
|
€79.81M 92.12M USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €79.81M 92.12M USD | 0 | -€1.39 -1.6 USD | ||
Triple i Logistics Public Company Limited
III-R.BK
TH
|
THB 4.26 0.12 USD |
+0.95
|
THB 3.27B 92.12M USD | THB 165.50K 4.66K USD | THB 4.16 0.12 USD | THB 4.26 0.12 USD | THB 3.27B 92.12M USD | 7.14 | THB 0.60 0.02 USD | ||
|
FDK Corporation
5FN.SG
DE
|
€2.26 2.61 USD |
0
|
€79.62M 91.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.62M 91.91M USD | 0 | €0.00 0 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹297.90 3.6 USD |
-1.8
|
₹7.60B 91.91M USD | ₹15.90K 192.33 USD | ₹292.20 3.54 USD | ₹307.90 3.73 USD | ₹7.60B 91.91M USD | 45.27 | ₹6.58 0.08 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹295.00 3.57 USD |
+1.86
|
₹7.58B 91.74M USD | ₹34.15K 413.11 USD | ₹287.70 3.48 USD | ₹302.30 3.66 USD | ₹7.58B 91.74M USD | 0 | -₹18.73 -0.2 USD | ||
Southern Acids (M) Berhad
5134.KL
MY
|
MYR 3.14 0.67 USD |
0
|
MYR 429.97M 91.43M USD | MYR 0.00 0 USD | MYR 3.14 0.67 USD | MYR 3.14 0.67 USD | MYR 429.97M 91.43M USD | 11.62 | MYR 0.27 0.06 USD | ||
|
Being Holdings Co., Ltd.
9145.T
JP
|
¥561 3.79 USD |
-0.18
|
¥14B 91.26M USD | ¥19K 126.23 USD | ¥544 3.67 USD | ¥567 3.83 USD | ¥14B 91.26M USD | 9.64 | ¥58 0.39 USD | ||
Kapsch TrafficCom AG
BZ6.F
DE
|
€5.52 6.37 USD |
0
|
€78.94M 91.12M USD | €40.00 46.17 USD | €5.52 6.37 USD | €5.52 6.37 USD | €78.94M 91.12M USD | 13.80 | €0.40 0.46 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹293.00 3.54 USD |
-0.41
|
₹7.53B 91.11M USD | ₹3.62K 43.8 USD | ₹292.00 3.53 USD | ₹301.25 3.64 USD | ₹7.53B 91.11M USD | 0 | -₹18.73 -0.2 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,132 7.64 USD |
-1.48
|
¥13B 90.95M USD | ¥6K 39.15 USD | ¥1,132 7.64 USD | ¥1,149 7.76 USD | ¥13B 90.95M USD | 21.94 | ¥52 0.35 USD | ||
CFI Holding S.A.
CFI.WA
PL
|
PLN 0.13 0.03 USD |
0
|
PLN 357.61M 90.9M USD | PLN 60.44K 15.36K USD | PLN 0.13 0.03 USD | PLN 0.13 0.03 USD | PLN 357.61M 90.9M USD | 13.00 | PLN 0.01 0.002 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.20 0.23 USD |
0
|
€78.51M 90.63M USD | €1.00K 1.15K USD | €0.20 0.23 USD | €0.20 0.23 USD | €78.51M 90.63M USD | 4.90 | €0.04 0.05 USD | ||
|
TOYO INNOVEX Co., Ltd.
6210.T
JP
|
¥655 4.42 USD |
0
|
¥13B 90.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 90.54M USD | 0 | ¥0 0 USD | ||
|
Gateley (Holdings) Plc
5I2.F
DE
|
€0.58 0.67 USD |
+0.87
|
€78.38M 90.47M USD | €500.00 577.17 USD | €0.58 0.67 USD | €0.58 0.67 USD | €78.38M 90.47M USD | 14.50 | €0.04 0.05 USD | ||
|
Clean Power Hydrogen plc
G9Z.MU
DE
|
€0.16 0.18 USD |
0
|
€78.31M 90.4M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €78.31M 90.4M USD | 0 | -€0.06 -0.06 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹76.58 0.93 USD |
-3.41
|
₹7.47B 90.34M USD | ₹46.14K 558.23 USD | ₹75.30 0.91 USD | ₹79.28 0.96 USD | ₹7.47B 90.34M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹76.49 0.93 USD |
-0.68
|
₹7.46B 90.23M USD | ₹538.00 6.51 USD | ₹76.49 0.93 USD | ₹78.91 0.95 USD | ₹7.46B 90.23M USD | 0.12 | ₹636.41 7.7 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,375 3.3 USD |
-0.11
|
₩119B 90.06M USD | ₩213K 160.91 USD | ₩4,310 3.25 USD | ₩4,590 3.46 USD | ₩119B 90.06M USD | 0 | ₩0 0 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.MU
DE
|
€0.01 0.01 USD |
0
|
€77.94M 89.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 89.97M USD | 0.40 | €0.03 0.03 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩3,885 2.93 USD |
-2.63
|
₩119B 89.94M USD | ₩263K 198.25 USD | ₩3,815 2.88 USD | ₩4,070 3.07 USD | ₩119B 89.94M USD | 0 | ₩0 0 USD | ||
ZAOH Company, Ltd.
9986.T
JP
|
¥2,445 16.5 USD |
-0.57
|
¥13B 89.75M USD | ¥3K 22.95 USD | ¥2,445 16.5 USD | ¥2,460 16.61 USD | ¥13B 89.75M USD | 18.48 | ¥132 0.89 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥3,235 21.84 USD |
-0.31
|
¥13B 89.64M USD | ¥19K 125.56 USD | ¥3,170 21.4 USD | ¥3,335 22.51 USD | ¥13B 89.64M USD | 12.93 | ¥250 1.69 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥792 5.35 USD |
-1.74
|
¥13B 89.56M USD | ¥26K 177.53 USD | ¥790 5.33 USD | ¥820 5.54 USD | ¥13B 89.56M USD | 24.93 | ¥32 0.21 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$121.00 3.84 USD |
-0.82
|
NT$2.81B 89.39M USD | NT$13.90K 441.77 USD | NT$119.50 3.8 USD | NT$122.00 3.88 USD | NT$2.81B 89.39M USD | 15.51 | NT$7.80 0.25 USD | ||
|
Severfield plc
0L3.F
DE
|
€0.26 0.3 USD |
-2.24
|
€77.36M 89.3M USD | €600.00 692.6 USD | €0.26 0.3 USD | €0.26 0.3 USD | €77.36M 89.3M USD | 0 | -€0.06 -0.06 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,320 22.41 USD |
-0.3
|
¥13B 89.17M USD | ¥2K 12.83 USD | ¥3,315 22.38 USD | ¥3,325 22.44 USD | ¥13B 89.17M USD | 17.61 | ¥188 1.27 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$42.05 1.34 USD |
-0.12
|
NT$2.80B 88.99M USD | NT$22.75K 722.92 USD | NT$42.00 1.33 USD | NT$42.20 1.34 USD | NT$2.80B 88.99M USD | 12.97 | NT$3.24 0.1 USD | ||
|
Chiho Environmental Group Limited
T4N.SG
DE
|
€0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
|
Hung Hing Printing Group Limited
HUV.F
DE
|
€0.08 0.1 USD |
0
|
€76.64M 88.47M USD | €2.00K 2.31K USD | €0.08 0.1 USD | €0.08 0.1 USD | €76.64M 88.47M USD | 0 | -€0.01 -0.01 USD | ||
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.48 — | ||
|
Airtech Japan, Ltd.
6291.T
JP
|
¥1,310 8.84 USD |
+0.77
|
¥13B 88.32M USD | ¥112K 754.01 USD | ¥1,287 8.69 USD | ¥1,315 8.88 USD | ¥13B 88.32M USD | 11.70 | ¥112 0.76 USD | ||
Chiho Environmental Group Limited
0976.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥823 5.56 USD |
-3.52
|
¥13B 88.21M USD | ¥16K 110.7 USD | ¥823 5.56 USD | ¥853 5.76 USD | ¥13B 88.21M USD | 7.28 | ¥113 0.76 USD | ||
|
W5 Solutions AB (publ)
EY7.F
DE
|
€4.15 4.79 USD |
-1.19
|
€76.26M 88.03M USD | €594.00 685.67 USD | €4.15 4.79 USD | €4.20 4.84 USD | €76.26M 88.03M USD | 46.11 | €0.09 0.1 USD | ||
|
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,817 12.27 USD |
+1.96
|
¥13B 87.98M USD | ¥6K 39.15 USD | ¥1,800 12.15 USD | ¥1,855 12.52 USD | ¥13B 87.98M USD | 9.02 | ¥201 1.36 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,300 35.78 USD |
+0.19
|
¥13B 87.72M USD | ¥600 4.05 USD | ¥5,300 35.78 USD | ¥5,320 35.91 USD | ¥13B 87.72M USD | 12.46 | ¥425 2.87 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.10 0.11 USD |
+4.81
|
€75.83M 87.53M USD | €3.20K 3.69K USD | €0.10 0.11 USD | €0.10 0.11 USD | €75.83M 87.53M USD | 0 | €0.00 0 USD | ||
|
Keifuku Electric Railroad Co.,Ltd.
9049.T
JP
|
¥6,510 43.94 USD |
-1.36
|
¥13B 87.32M USD | ¥2K 10.13 USD | ¥6,500 43.88 USD | ¥6,600 44.55 USD | ¥13B 87.32M USD | 7.05 | ¥923 6.23 USD | ||
|
Grupo TMM, S.A.B
GTMAY
US
|
$2.50 — |
0
|
$87.28M — | $100.00 — | $2.40 — | $2.40 — | $87.28M — | 5.68 | $0.44 — | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,760 2.84 USD |
-2.08
|
₩115B 87.08M USD | ₩115K 86.58 USD | ₩3,690 2.79 USD | ₩4,090 3.09 USD | ₩115B 87.08M USD | 0 | ₩0 0 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,762 11.89 USD |
+1.67
|
¥13B 86.94M USD | ¥6K 41.85 USD | ¥1,733 11.7 USD | ¥1,763 11.9 USD | ¥13B 86.94M USD | 10.28 | ¥171 1.16 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹444.05 5.37 USD |
-0.2
|
₹7.17B 86.79M USD | ₹3.37K 40.8 USD | ₹442.90 5.36 USD | ₹452.00 5.47 USD | ₹7.17B 86.79M USD | 22.99 | ₹19.31 0.23 USD | ||
Mastech Digital, Inc.
MS4A.F
DE
|
€6.25 7.21 USD |
+2.46
|
€74.99M 86.56M USD | €425.00 490.59 USD | €6.25 7.21 USD | €6.25 7.21 USD | €74.99M 86.56M USD | 36.76 | €0.17 0.2 USD | ||
|
NexTone Inc.
7094.T
JP
|
¥1,304 8.8 USD |
+1.64
|
¥13B 85.98M USD | ¥33K 221.41 USD | ¥1,273 8.59 USD | ¥1,307 8.82 USD | ¥13B 85.98M USD | 16.08 | ¥81 0.55 USD | ||
|
Ferronordic AB (publ)
FNM.ST
SE
|
SEK 60.60 5.92 USD |
-0.98
|
SEK 880.67M 85.96M USD | SEK 1.09K 105.91 USD | SEK 60.40 5.9 USD | SEK 61.00 5.95 USD | SEK 880.67M 85.96M USD | 0 | -SEK 1.16 -0.1 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 160.00 0.01 USD |
-0.62
|
IDR 1.35T 85.96M USD | IDR 1.62M 103.27 USD | IDR 158.00 0.01 USD | IDR 161.00 0.01 USD | IDR 1.35T 85.96M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,308 8.83 USD |
-0.15
|
¥13B 85.83M USD | ¥1K 7.43 USD | ¥1,306 8.82 USD | ¥1,308 8.83 USD | ¥13B 85.83M USD | 11.13 | ¥118 0.79 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹106.70 1.29 USD |
+1.96
|
₹7.09B 85.73M USD | ₹1.46K 17.68 USD | ₹106.70 1.29 USD | ₹106.70 1.29 USD | ₹7.09B 85.73M USD | 84.68 | ₹1.26 0.02 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹106.65 1.29 USD |
+2
|
₹7.08B 85.69M USD | ₹14.16K 171.26 USD | ₹106.65 1.29 USD | ₹106.65 1.29 USD | ₹7.08B 85.69M USD | 83.97 | ₹1.27 0.02 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥530 3.58 USD |
+0.19
|
¥13B 85.65M USD | ¥37K 249.09 USD | ¥523 3.53 USD | ¥537 3.62 USD | ¥13B 85.65M USD | 40.06 | ¥13 0.09 USD | ||
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,040.00 0.07 USD |
-2.35
|
IDR 1.34T 85.4M USD | IDR 1.16M 74.13 USD | IDR 1,020.00 0.07 USD | IDR 1,110.00 0.07 USD | IDR 1.34T 85.4M USD | 9.26 | IDR 112.25 0.007 USD | ||
|
IR Japan Holdings, Ltd.
6035.T
JP
|
¥706 4.77 USD |
+0.43
|
¥13B 84.65M USD | ¥25K 170.78 USD | ¥700 4.73 USD | ¥713 4.81 USD | ¥13B 84.65M USD | 13.94 | ¥51 0.34 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.78 0.08 USD |
-0.71
|
THB 3.01B 84.56M USD | THB 183.00K 5.15K USD | THB 2.76 0.08 USD | THB 2.82 0.08 USD | THB 3.01B 84.56M USD | 55.60 | THB 0.05 0.001 USD | ||
|
China PengFei Group Limited
3348.HK
HK
|
HK$1.32 0.17 USD |
+0.76
|
HK$660.00M 84.39M USD | HK$10.00K 1.28K USD | HK$1.30 0.17 USD | HK$1.32 0.17 USD | HK$660.00M 84.39M USD | 5.73 | HK$0.23 0.03 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹49.26 0.6 USD |
-0.2
|
₹6.97B 84.37M USD | ₹3.98K 48.2 USD | ₹49.17 0.59 USD | ₹58.90 0.71 USD | ₹6.97B 84.37M USD | 0 | -₹0.12 -0.001 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹49.22 0.6 USD |
-0.38
|
₹6.97B 84.31M USD | ₹39.62K 479.3 USD | ₹49.10 0.59 USD | ₹50.49 0.61 USD | ₹6.97B 84.31M USD | 0 | -₹0.12 -0.001 USD | ||
|
Railcare Group AB (publ)
RAIL.ST
SE
|
SEK 35.80 3.49 USD |
-0.56
|
SEK 863.65M 84.3M USD | SEK 1.88K 183.02 USD | SEK 35.10 3.43 USD | SEK 36.10 3.52 USD | SEK 863.65M 84.3M USD | 18.74 | SEK 1.91 0.19 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥3,540 23.9 USD |
-0.42
|
¥12B 83.6M USD | ¥47K 315.91 USD | ¥3,485 23.52 USD | ¥3,615 24.4 USD | ¥12B 83.6M USD | 12.74 | ¥278 1.87 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,405 29.73 USD |
-1.45
|
¥12B 83.38M USD | ¥2K 11.48 USD | ¥4,380 29.57 USD | ¥4,470 30.17 USD | ¥12B 83.38M USD | 9.18 | ¥480 3.24 USD | ||
|
Favelle Favco Berhad
7229.KL
MY
|
MYR 1.66 0.35 USD |
0
|
MYR 392.02M 83.36M USD | MYR 16.60K 3.53K USD | MYR 1.66 0.35 USD | MYR 1.68 0.36 USD | MYR 392.02M 83.36M USD | 9.22 | MYR 0.18 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||