Trang kết quả 80 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Công nghiệp (9454)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Misumi Co., Ltd. 7441.F | ¥1,668 11.26 USD |
0
|
¥9B 64.06M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥9B 64.06M USD | 12.19 | ¥137 0.92 USD | ||
| Mikikogyo Co., Ltd. 1718.T | ¥8,680 58.59 USD |
+0.23
|
¥9B 64.04M USD | ¥600 4.05 USD | ¥8,610 58.12 USD | ¥8,680 58.59 USD | ¥9B 64.04M USD | 9.73 | ¥892 6.02 USD | ||
| ZUE S.A. ZUE.WA | PLN 11.05 2.81 USD |
+6.76
|
PLN 251.56M 63.94M USD | PLN 40.86K 10.39K USD | PLN 10.25 2.61 USD | PLN 11.25 2.86 USD | PLN 251.56M 63.94M USD | 27.62 | PLN 0.40 0.1 USD | ||
| Nordwest Handel AG NWX.F | €18.20 19.9 USD |
-1.62
|
€58.33M 63.76M USD | €250.00 273.28 USD | €18.00 19.68 USD | €18.20 19.9 USD | €58.33M 63.76M USD | 6.45 | €2.82 3.08 USD | ||
| Wise Holdings Co.,Ltd. 1Y0.F | €0.41 0.45 USD |
+0.49
|
€58.26M 63.69M USD | €12.00 13.12 USD | €0.41 0.45 USD | €0.41 0.45 USD | €58.26M 63.69M USD | 41.00 | €0.01 0.01 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,213 0.92 USD |
-0.65
|
₩84B 63.63M USD | ₩534K 403.41 USD | ₩1,203 0.91 USD | ₩1,230 0.93 USD | ₩84B 63.63M USD | 0 | ₩0 0 USD | ||
| Fiducial Office Solutions SACI.PA | €26.80 29.3 USD |
0
|
€58.14M 63.55M USD | €1.00 1.09 USD | €26.80 29.3 USD | €26.80 29.3 USD | €58.14M 63.55M USD | 31.90 | €0.84 0.92 USD | ||
| Daiki Axis Co., Ltd. 4245.T | ¥708 4.78 USD |
-0.28
|
¥9B 63.41M USD | ¥11K 74.93 USD | ¥706 4.77 USD | ¥714 4.82 USD | ¥9B 63.41M USD | 35.73 | ¥20 0.13 USD | ||
| AAC Clyde Space AB (publ) AAC.ST | SEK 90.80 8.86 USD |
-3.09
|
SEK 645.23M 62.98M USD | SEK 17.54K 1.71K USD | SEK 88.10 8.6 USD | SEK 94.10 9.19 USD | SEK 645.23M 62.98M USD | 0 | -SEK 3.57 -0.3 USD | ||
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
| Topview Optronics Corporation 6556.TWO | NT$68.70 2.18 USD |
+0.44
|
NT$1.98B 62.76M USD | NT$9.00K 285.98 USD | NT$68.70 2.18 USD | NT$68.70 2.18 USD | NT$1.98B 62.76M USD | 11.20 | NT$6.13 0.19 USD | ||
| ABO-Group Environment NV 3T61.F | €5.25 5.74 USD |
+0.96
|
€57.38M 62.73M USD | €176.00 192.39 USD | €5.25 5.74 USD | €5.25 5.74 USD | €57.38M 62.73M USD | 35.00 | €0.15 0.16 USD | ||
| Sea & Land Integrated Corp. 5603.TWO | NT$18.80 0.6 USD |
+0.53
|
NT$1.97B 62.65M USD | NT$17.04K 541.48 USD | NT$18.80 0.6 USD | NT$18.85 0.6 USD | NT$1.97B 62.65M USD | 0 | -NT$0.09 -0.002 USD | ||
| Electro Aço Altona S.A. EALT4.SA | R$12.81 2.6 USD |
+1.99
|
R$308.87M 62.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$308.87M 62.6M USD | 2.87 | R$4.45 0.9 USD | ||
| Ferronordic AB (publ) FNM.ST | SEK 44.10 4.3 USD |
+0.46
|
SEK 640.88M 62.56M USD | SEK 8.98K 876.66 USD | SEK 43.60 4.26 USD | SEK 44.20 4.31 USD | SEK 640.88M 62.56M USD | 0 | -SEK 14.06 -1.3 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$24.05 0.76 USD |
-0.21
|
NT$1.97B 62.53M USD | NT$18.01K 572.24 USD | NT$23.85 0.76 USD | NT$24.30 0.77 USD | NT$1.97B 62.53M USD | 0 | -NT$0.81 -0.02 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$33.60 1.07 USD |
+0.3
|
NT$1.97B 62.48M USD | NT$5.11K 162.31 USD | NT$33.30 1.06 USD | NT$33.60 1.07 USD | NT$1.97B 62.48M USD | 50.14 | NT$0.67 0.02 USD | ||
| ABO-Group Environment NV ABO.BR | €5.40 5.9 USD |
0
|
€57.07M 62.39M USD | €100.00 109.31 USD | €5.40 5.9 USD | €5.40 5.9 USD | €57.07M 62.39M USD | 36.00 | €0.15 0.16 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹33.80 0.41 USD |
+1.5
|
₹5.16B 62.37M USD | ₹1.65K 20 USD | ₹33.32 0.4 USD | ₹34.40 0.42 USD | ₹5.16B 62.37M USD | 0 | -₹3.68 -0.04 USD | ||
| GreenEnergy & Company Inc. 1436.T | ¥2,236 15.09 USD |
-0.18
|
¥9B 62.22M USD | ¥2K 11.48 USD | ¥2,236 15.09 USD | ¥2,241 15.13 USD | ¥9B 62.22M USD | 27.27 | ¥82 0.55 USD | ||
| Shinyei Kaisha 3004.T | ¥2,351 15.87 USD |
+0.13
|
¥9B 62.17M USD | ¥1K 8.1 USD | ¥2,349 15.86 USD | ¥2,355 15.9 USD | ¥9B 62.17M USD | 4.93 | ¥476 3.22 USD | ||
| Hansol Logistics Co., Ltd. 009180.KS | ₩2,920 2.2 USD |
0
|
₩82B 62.04M USD | ₩47K 35.12 USD | ₩2,910 2.2 USD | ₩2,955 2.23 USD | ₩82B 62.04M USD | 0 | ₩0 0 USD | ||
| Founder's Consultants Holdings Inc. 6542.T | ¥1,408 9.5 USD |
-0.07
|
¥9B 61.94M USD | ¥200 1.35 USD | ¥1,408 9.5 USD | ¥1,408 9.5 USD | ¥9B 61.94M USD | 12.18 | ¥116 0.78 USD | ||
| Aurea SA AURE.PA | €6.06 6.62 USD |
+0.66
|
€56.64M 61.91M USD | €205.00 224.09 USD | €6.06 6.62 USD | €6.06 6.62 USD | €56.64M 61.91M USD | 0 | -€0.22 -0.2 USD | ||
| Daelim Bath Co.,Ltd. 005750.KS | ₩4,990 3.77 USD |
-0.99
|
₩82B 61.85M USD | ₩7K 5.6 USD | ₩4,955 3.74 USD | ₩5,090 3.84 USD | ₩82B 61.85M USD | 0 | ₩0 0 USD | ||
| Kyowakogyosyo Co.,Ltd. 5971.T | ¥7,040 47.52 USD |
+1.15
|
¥9B 61.85M USD | ¥700 4.73 USD | ¥6,940 46.85 USD | ¥7,040 47.52 USD | ¥9B 61.85M USD | 11.12 | ¥633 4.27 USD | ||
| Sugita Ace Co.,Ltd. 7635.T | ¥1,707 11.52 USD |
0
|
¥9B 61.82M USD | ¥3K 18.9 USD | ¥1,706 11.52 USD | ¥1,707 11.52 USD | ¥9B 61.82M USD | 15.36 | ¥111 0.75 USD | ||
| CS Holdings Co., Ltd. 000590.KS | ₩79,500 60.01 USD |
+0.13
|
₩82B 61.79M USD | ₩212 0.16 USD | ₩79,500 60.01 USD | ₩80,000 60.39 USD | ₩82B 61.79M USD | 0 | ₩0 0 USD | ||
| Tenox Corporation 1905.T | ¥1,370 9.25 USD |
+0.66
|
¥9B 61.64M USD | ¥2K 12.15 USD | ¥1,369 9.24 USD | ¥1,370 9.25 USD | ¥9B 61.64M USD | 12.09 | ¥113 0.76 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩36,950 27.89 USD |
-0.54
|
₩81B 61.36M USD | ₩10K 7.29 USD | ₩36,750 27.74 USD | ₩37,450 28.27 USD | ₩81B 61.36M USD | 0 | ₩0 0 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹33.23 0.4 USD |
-2.78
|
₹5.07B 61.32M USD | ₹1.79K 21.66 USD | ₹33.16 0.4 USD | ₹34.35 0.42 USD | ₹5.07B 61.32M USD | 0 | -₹3.68 -0.04 USD | ||
| Mbs Inc 1401.T | ¥1,310 8.84 USD |
-0.3
|
¥9B 61.3M USD | ¥1K 7.43 USD | ¥1,286 8.68 USD | ¥1,310 8.84 USD | ¥9B 61.3M USD | 20.18 | ¥65 0.44 USD | ||
| Japan Insulation Co., Ltd. 5368.T | ¥1,047 7.07 USD |
-0.57
|
¥9B 61.26M USD | ¥8K 50.63 USD | ¥1,038 7.01 USD | ¥1,059 7.15 USD | ¥9B 61.26M USD | 9.66 | ¥108 0.73 USD | ||
| Showa Shinku Co., Ltd. 6384.T | ¥1,467 9.9 USD |
-0.27
|
¥9B 61.16M USD | ¥2K 13.5 USD | ¥1,467 9.9 USD | ¥1,473 9.94 USD | ¥9B 61.16M USD | 13.03 | ¥113 0.76 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹157.05 1.9 USD |
+0.43
|
₹5.04B 61M USD | ₹921.00 11.14 USD | ₹156.40 1.89 USD | ₹159.44 1.93 USD | ₹5.04B 61M USD | 63.58 | ₹2.47 0.03 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0043 USD |
-11.11
|
€55.66M 60.84M USD | €2.50K 2.73K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €55.66M 60.84M USD | 0 | €0.00 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩8,200 6.19 USD |
-0.12
|
₩81B 60.81M USD | ₩39K 29.46 USD | ₩8,150 6.15 USD | ₩8,340 6.3 USD | ₩81B 60.81M USD | 0 | ₩0 0 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.80 0.56 USD |
+0.35
|
NOK 633.70M 60.79M USD | NOK 68.97K 6.62K USD | NOK 5.72 0.55 USD | NOK 5.84 0.56 USD | NOK 633.70M 60.79M USD | 2.23 | NOK 2.59 0.25 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹156.95 1.9 USD |
-0.7
|
₹5.02B 60.76M USD | ₹510.00 6.17 USD | ₹155.50 1.88 USD | ₹185.50 2.24 USD | ₹5.02B 60.76M USD | 63.54 | ₹2.47 0.03 USD | ||
| Lentex S.A. LTX.WA | PLN 7.00 1.78 USD |
+2.34
|
PLN 237.88M 60.46M USD | PLN 10.11K 2.57K USD | PLN 6.80 1.73 USD | PLN 7.00 1.78 USD | PLN 237.88M 60.46M USD | 17.07 | PLN 0.41 0.1 USD | ||
| Ishikawa Seisakusho, Ltd. 6208.T | ¥1,435 9.69 USD |
-2.58
|
¥9B 60.42M USD | ¥103K 693.25 USD | ¥1,430 9.65 USD | ¥1,470 9.92 USD | ¥9B 60.42M USD | 26.40 | ¥54 0.37 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹100.70 1.22 USD |
-1.56
|
₹4.99B 60.41M USD | ₹3.02K 36.5 USD | ₹100.00 1.21 USD | ₹103.00 1.25 USD | ₹4.99B 60.41M USD | 11.17 | ₹9.01 0.11 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹100.70 1.22 USD |
+0.14
|
₹4.99B 60.41M USD | ₹6.96K 84.16 USD | ₹100.08 1.21 USD | ₹102.00 1.23 USD | ₹4.99B 60.41M USD | 11.16 | ₹9.02 0.11 USD | ||
| Lentex S.A. 0KM.F | €1.48 1.62 USD |
-0.67
|
€55.19M 60.33M USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €55.19M 60.33M USD | 14.80 | €0.10 0.11 USD | ||
| Pricer AB (publ) PRRB.F | €0.31 0.34 USD |
-3.56
|
€55.18M 60.32M USD | €1.00K 1.09K USD | €0.31 0.34 USD | €0.31 0.34 USD | €55.18M 60.32M USD | 0.45 | €0.68 0.74 USD | ||
| Aurea SA 94P.F | €5.90 6.45 USD |
-1.99
|
€55.14M 60.28M USD | €196.00 214.25 USD | €5.90 6.45 USD | €5.90 6.45 USD | €55.14M 60.28M USD | 0 | -€0.22 -0.2 USD | ||
| Original Engineering Consultants Co., Ltd. 4642.T | ¥1,510 10.19 USD |
-0.46
|
¥9B 60.27M USD | ¥700 4.73 USD | ¥1,500 10.13 USD | ¥1,510 10.19 USD | ¥9B 60.27M USD | 16.05 | ¥94 0.63 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Axis Corporation 6292.TWO | NT$40.45 1.29 USD |
-0.25
|
NT$1.88B 59.9M USD | NT$13.07K 415.43 USD | NT$40.40 1.28 USD | NT$40.55 1.29 USD | NT$1.88B 59.9M USD | 38.52 | NT$1.05 0.03 USD | ||
| Jinhui Shipping and Transportation Limited J4O.F | €0.46 0.5 USD |
-1.29
|
€54.73M 59.83M USD | €40.60K 44.38K USD | €0.46 0.5 USD | €0.46 0.5 USD | €54.73M 59.83M USD | 2.08 | €0.22 0.24 USD | ||
| A-One Seimitsu Inc. 6156.T | ¥1,764 11.91 USD |
-0.11
|
¥9B 59.78M USD | ¥3K 22.28 USD | ¥1,763 11.9 USD | ¥1,778 12 USD | ¥9B 59.78M USD | 0 | -¥44 -0.2 USD | ||
| Ama Marine Public Company Limited AMA-R.BK | THB 4.06 0.11 USD |
+0.5
|
THB 2.12B 59.72M USD | THB 143.70K 4.04K USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 2.12B 59.72M USD | 7.51 | THB 0.54 0.02 USD | ||
| Asian Insulators Public Company Limited AI.BK | THB 3.02 0.08 USD |
+0.67
|
THB 2.11B 59.48M USD | THB 1.40K 39.39 USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 2.11B 59.48M USD | 10.41 | THB 0.29 0.008 USD | ||
| IRCE S.p.A. IRQ.SG | €1.96 2.14 USD |
-0.76
|
€54.41M 59.48M USD | €0.00 0 USD | €1.96 2.14 USD | €1.96 2.14 USD | €54.41M 59.48M USD | 10.28 | €0.19 0.21 USD | ||
| Sanoyas Holdings Corporation 7022.T | ¥263 1.78 USD |
-1.87
|
¥9B 59.45M USD | ¥33K 220.73 USD | ¥261 1.76 USD | ¥269 1.82 USD | ¥9B 59.45M USD | 6.70 | ¥39 0.26 USD | ||
| SBF AG CY1K.DE | €5.55 6.07 USD |
+2.78
|
€54.26M 59.31M USD | €2.06K 2.25K USD | €5.45 5.96 USD | €5.55 6.07 USD | €54.26M 59.31M USD | 0 | -€0.17 -0.1 USD | ||
| MFO S.A. MFO.WA | PLN 35.30 8.97 USD |
-4.08
|
PLN 233.24M 59.28M USD | PLN 2.97K 753.63 USD | PLN 35.30 8.97 USD | PLN 36.80 9.35 USD | PLN 233.24M 59.28M USD | 16.88 | PLN 2.09 0.53 USD | ||
| Careium AB (Publ) I81.F | €2.13 2.33 USD |
-2.29
|
€54.19M 59.23M USD | €1.30K 1.42K USD | €2.13 2.33 USD | €2.13 2.33 USD | €54.19M 59.23M USD | 13.31 | €0.16 0.17 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$29.00 0.92 USD |
+0.17
|
NT$1.86B 59.17M USD | NT$21.09K 670.2 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.86B 59.17M USD | 30.52 | NT$0.95 0.03 USD | ||
| Ocean Power Technologies, Inc. RUOC.F | €0.25 0.27 USD |
-1.57
|
€54.03M 59.06M USD | €3.00K 3.28K USD | €0.24 0.26 USD | €0.25 0.27 USD | €54.03M 59.06M USD | 0 | -€0.15 -0.1 USD | ||
| RF Industries, Ltd. RF5.F | €4.96 5.42 USD |
-3.69
|
€53.94M 58.96M USD | €63.00 68.87 USD | €4.96 5.42 USD | €4.96 5.42 USD | €53.94M 58.96M USD | 0 | -€0.03 -0.03 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,635 2.74 USD |
0
|
₩78B 58.94M USD | ₩23K 17.02 USD | ₩3,620 2.73 USD | ₩3,665 2.77 USD | ₩78B 58.94M USD | 0 | ₩0 0 USD | ||
| Grupo TMM, S.A.B. TMMA.MX | MX$5.70 0.34 USD |
0
|
MX$994.95M 58.91M USD | MX$6.00 0.36 USD | MX$5.70 0.34 USD | MX$5.70 0.34 USD | MX$994.95M 58.91M USD | 3.31 | MX$1.72 0.1 USD | ||
| Wall to Wall Group AB 250.F | €3.57 3.9 USD |
-0.56
|
€53.89M 58.91M USD | €0.00 0 USD | €3.57 3.9 USD | €3.57 3.9 USD | €53.89M 58.91M USD | 0 | -€0.56 -0.6 USD | ||
| Mesa Air MESA | $1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
| Maruyama Mfg. Co., Inc. 6316.T | ¥2,190 14.78 USD |
+2.34
|
¥9B 58.62M USD | ¥13K 87.75 USD | ¥2,140 14.45 USD | ¥2,202 14.86 USD | ¥9B 58.62M USD | 21.05 | ¥104 0.7 USD | ||
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | €0.04 0.04 USD |
-1.3
|
€53.61M 58.6M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €53.61M 58.6M USD | 3.79 | €0.01 0.01 USD | ||
| Tech-Top Engineering CO., LTD 6750.TWO | NT$42.60 1.35 USD |
+1.31
|
NT$1.84B 58.49M USD | NT$34.00K 1.08K USD | NT$42.10 1.34 USD | NT$42.75 1.36 USD | NT$1.84B 58.49M USD | 10.92 | NT$3.90 0.12 USD | ||
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$23.35 0.74 USD |
-0.85
|
NT$1.84B 58.47M USD | NT$19.03K 604.68 USD | NT$23.35 0.74 USD | NT$23.55 0.75 USD | NT$1.84B 58.47M USD | 16.10 | NT$1.45 0.05 USD | ||
| Poujoulat SA ALPJT.PA | €6.82 7.46 USD |
0
|
€53.34M 58.31M USD | €488.00 533.45 USD | €6.76 7.39 USD | €6.82 7.46 USD | €53.34M 58.31M USD | 32.47 | €0.21 0.23 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩7,140 5.39 USD |
-0.14
|
₩77B 58.15M USD | ₩30K 22.91 USD | ₩7,130 5.38 USD | ₩7,210 5.44 USD | ₩77B 58.15M USD | 0 | ₩0 0 USD | ||
| Kitakei Co., Ltd. 9872.T | ¥921 6.22 USD |
-0.11
|
¥9B 57.71M USD | ¥5K 31.05 USD | ¥919 6.2 USD | ¥925 6.24 USD | ¥9B 57.71M USD | 12.77 | ¥72 0.49 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹164.50 1.99 USD |
+0.24
|
₹4.74B 57.38M USD | ₹3.64K 44.09 USD | ₹162.55 1.97 USD | ₹164.99 2 USD | ₹4.74B 57.38M USD | 164.50 | ₹1.00 0.01 USD | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €750.00 819.85 USD |
0
|
€52.32M 57.19M USD | €1.00 1.09 USD | €750.00 819.85 USD | €750.00 819.85 USD | €52.32M 57.19M USD | 7.02 | €106.80 116.75 USD | ||
| PT Tembaga Mulia Semanan Tbk TBMS.JK | IDR 1,215.00 0.08 USD |
+1.26
|
IDR 892.64B 57.04M USD | IDR 42.50K 2.72 USD | IDR 1,200.00 0.08 USD | IDR 1,285.00 0.08 USD | IDR 892.64B 57.04M USD | 63947.37 | IDR 0.02 0.000001 USD | ||
| Escrow Agent Japan, Inc. 6093.T | ¥194 1.31 USD |
+3.74
|
¥8B 57.03M USD | ¥553K 3.73K USD | ¥186 1.26 USD | ¥200 1.35 USD | ¥8B 57.03M USD | 34.58 | ¥6 0.04 USD | ||
| Lonseal Corporation 4224.T | ¥1,817 12.27 USD |
+0.33
|
¥8B 56.52M USD | ¥2K 13.5 USD | ¥1,814 12.25 USD | ¥1,820 12.29 USD | ¥8B 56.52M USD | 44.00 | ¥41 0.28 USD | ||
| Careium AB (Publ) CARE.ST | SEK 23.80 2.32 USD |
-1.24
|
SEK 578.96M 56.51M USD | SEK 35.14K 3.43K USD | SEK 23.30 2.27 USD | SEK 24.30 2.37 USD | SEK 578.96M 56.51M USD | 13.75 | SEK 1.73 0.17 USD | ||
| Kriti Industries (India) Limited KRITI.NS | ₹88.63 1.07 USD |
+0.81
|
₹4.67B 56.5M USD | ₹30.63K 370.57 USD | ₹84.95 1.03 USD | ₹88.99 1.08 USD | ₹4.67B 56.5M USD | 0 | -₹3.33 -0.04 USD | ||
| Okayamaken Freight Transportation Co., Ltd. 9063.T | ¥4,130 27.88 USD |
-0.84
|
¥8B 56.5M USD | ¥600 4.05 USD | ¥4,115 27.78 USD | ¥4,130 27.88 USD | ¥8B 56.5M USD | 7.31 | ¥565 3.81 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$26.05 0.83 USD |
+0.19
|
NT$1.77B 56.29M USD | NT$63.76K 2.03K USD | NT$26.00 0.83 USD | NT$26.65 0.85 USD | NT$1.77B 56.29M USD | 0 | -NT$3.45 -0.1 USD | ||
| Poujoulat SA 72Y.F | €6.58 7.19 USD |
-4.64
|
€51.47M 56.26M USD | €8.00 8.75 USD | €6.58 7.19 USD | €6.58 7.19 USD | €51.47M 56.26M USD | 31.33 | €0.21 0.23 USD | ||
| SBF AG CY1K.F | €5.30 5.79 USD |
-0.93
|
€51.44M 56.24M USD | €2.00 2.19 USD | €5.30 5.79 USD | €5.30 5.79 USD | €51.44M 56.24M USD | 0 | -€0.17 -0.1 USD | ||
| S 11 Group Public Company Limited S11-R.BK | THB 3.24 0.09 USD |
0
|
THB 2.00B 56.22M USD | THB 100.00 2.81 USD | THB 3.24 0.09 USD | THB 3.24 0.09 USD | THB 2.00B 56.22M USD | 5.22 | THB 0.62 0.02 USD | ||
| Dynic Corporation 3551.T | ¥1,013 6.84 USD |
-0.59
|
¥8B 56.05M USD | ¥3K 22.95 USD | ¥1,010 6.82 USD | ¥1,016 6.86 USD | ¥8B 56.05M USD | 5.09 | ¥199 1.34 USD | ||
| W-SCOPE Corporation 6619.T | ¥151 1.02 USD |
-1.31
|
¥8B 55.98M USD | ¥1M 7.83K USD | ¥149 1.01 USD | ¥154 1.04 USD | ¥8B 55.98M USD | 0 | -¥190 -1.2 USD | ||
| Korea Refractories Co., Ltd 010040.KS | ₩2,090 1.58 USD |
0
|
₩74B 55.91M USD | ₩3K 1.97 USD | ₩2,065 1.56 USD | ₩2,105 1.59 USD | ₩74B 55.91M USD | 0 | ₩0 0 USD | ||
| Sin Heng Heavy Machinery Limited BKA.SI | SGD 0.69 0.51 USD |
0
|
SGD 74.49M 55.83M USD | SGD 600.00 449.67 USD | SGD 0.69 0.51 USD | SGD 0.69 0.51 USD | SGD 74.49M 55.83M USD | 13.69 | SGD 0.05 0.04 USD | ||
| M.J. International Co., Ltd. 8466.TW | NT$22.10 0.7 USD |
+0.45
|
NT$1.76B 55.79M USD | NT$8.00K 254.2 USD | NT$22.00 0.7 USD | NT$22.50 0.71 USD | NT$1.76B 55.79M USD | 39.46 | NT$0.56 0.02 USD | ||
| Scana ASA 1MP.F | €0.10 0.11 USD |
+0.39
|
€51.02M 55.77M USD | €4.00K 4.37K USD | €0.10 0.11 USD | €0.10 0.11 USD | €51.02M 55.77M USD | 0 | -€0.01 -0.01 USD | ||
| Hexagon Purus ASA HPURF | $0.13 — |
0
|
$55.70M — | $23.95K — | $0.16 — | $0.16 — | $55.70M — | 0 | -$0.41 — | ||
| Western Bulk Chartering AS WSSTF | $1.65 — |
0
|
$55.47M — | $2.34K — | $2.37 — | $2.37 — | $55.47M — | 0 | -$0.22 — | ||
| Seco/Warwick S.A. SWG.WA | PLN 30.00 7.63 USD |
0
|
PLN 218.08M 55.43M USD | PLN 191.00 48.55 USD | PLN 30.00 7.63 USD | PLN 30.00 7.63 USD | PLN 218.08M 55.43M USD | 8.54 | PLN 3.51 0.89 USD | ||
| Komaihaltec Inc. 5915.T | ¥1,792 12.1 USD |
+0.39
|
¥8B 55.43M USD | ¥6K 43.2 USD | ¥1,783 12.04 USD | ¥1,800 12.15 USD | ¥8B 55.43M USD | 5.22 | ¥343 2.32 USD | ||
| PT Jembo Cable Company Tbk JECC.JK | IDR 1,145.00 0.07 USD |
+0.44
|
IDR 865.62B 55.31M USD | IDR 51.30K 3.28 USD | IDR 1,140.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 865.62B 55.31M USD | 7.07 | IDR 161.77 0.01 USD | ||
| S 11 Group Public Company Limited S11.BK | THB 3.20 0.09 USD |
-1.23
|
THB 1.96B 55.19M USD | THB 800.00 22.51 USD | THB 3.20 0.09 USD | THB 3.24 0.09 USD | THB 1.96B 55.19M USD | 5.16 | THB 0.62 0.02 USD | ||
| Intergis Co., Ltd 129260.KS | ₩2,580 1.95 USD |
-0.39
|
₩73B 54.95M USD | ₩22K 16.53 USD | ₩2,575 1.94 USD | ₩2,610 1.97 USD | ₩73B 54.95M USD | 0 | ₩0 0 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$28.50 0.91 USD |
+0.35
|
NT$1.73B 54.91M USD | NT$8.03K 255.09 USD | NT$28.50 0.91 USD | NT$28.50 0.91 USD | NT$1.73B 54.91M USD | 30.97 | NT$0.92 0.03 USD | ||
| Seiko Corporation 6286.T | ¥1,255 8.47 USD |
-1.18
|
¥8B 54.71M USD | ¥5K 34.43 USD | ¥1,227 8.28 USD | ¥1,270 8.57 USD | ¥8B 54.71M USD | 7.75 | ¥162 1.09 USD | ||
| Youngtimers AG YTME.SW | CHF 0.68 0.77 USD |
+20.54
|
CHF 48.05M 54.67M USD | CHF 60.00 68.27 USD | CHF 0.68 0.77 USD | CHF 0.68 0.77 USD | CHF 48.05M 54.67M USD | 0 | -CHF 0.51 -0.5 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||