Trang kết quả 74 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mo-BRUK
MBRFF
US
|
$69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.57 | $5.10 — | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹432.00 5.23 USD |
+1.81
|
₹20.10B 243.14M USD | ₹255.00 3.09 USD | ₹425.00 5.14 USD | ₹434.55 5.26 USD | ₹20.10B 243.14M USD | 0 | -₹24.91 -0.3 USD | ||
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩2,985 2.25 USD |
-1.16
|
₩322B 242.91M USD | ₩84K 63.41 USD | ₩2,945 2.22 USD | ₩3,070 2.32 USD | ₩322B 242.91M USD | 0 | ₩0 0 USD | ||
Yamashin-Filter Corp.
6240.T
JP
|
¥526 3.55 USD |
+0.57
|
¥36B 242.78M USD | ¥239K 1.61K USD | ¥522 3.52 USD | ¥532 3.59 USD | ¥36B 242.78M USD | 21.35 | ¥25 0.17 USD | ||
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,815.00 0.12 USD |
+1.97
|
IDR 3.79T 242.05M USD | IDR 2.10K 0.13 USD | IDR 1,780.00 0.11 USD | IDR 1,840.00 0.12 USD | IDR 3.79T 242.05M USD | 8.37 | IDR 216.80 0.01 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,556 17.25 USD |
-0.27
|
¥36B 241.58M USD | ¥18K 122.86 USD | ¥2,517 16.99 USD | ¥2,564 17.31 USD | ¥36B 241.58M USD | 14.60 | ¥175 1.18 USD | ||
Navarino S.A.
NAVARINO.SN
CL
|
CLP 1,677 1.7 USD |
+0.02
|
CLP 238B 241.55M USD | CLP 24 0.02 USD | CLP 1,677 1.7 USD | CLP 1,677 1.7 USD | CLP 238B 241.55M USD | 7.23 | CLP 232 0.24 USD | ||
Enter Air S.A.
ENT.WA
PL
|
PLN 54.00 13.73 USD |
+0.37
|
PLN 947.36M 240.8M USD | PLN 5.80K 1.47K USD | PLN 53.10 13.5 USD | PLN 54.20 13.78 USD | PLN 947.36M 240.8M USD | 4.71 | PLN 11.45 2.91 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩80,700 60.92 USD |
-1.34
|
₩319B 240.54M USD | ₩1K 1.07 USD | ₩80,500 60.76 USD | ₩82,300 62.12 USD | ₩319B 240.54M USD | 0 | ₩0 0 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥2,990 20.18 USD |
+0.07
|
¥36B 240.17M USD | ¥4K 26.33 USD | ¥2,966 20.02 USD | ¥3,005 20.28 USD | ¥36B 240.17M USD | 8.09 | ¥369 2.49 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,470.00 0.29 USD |
-0.45
|
IDR 3.75T 239.94M USD | IDR 156.70K 10.01 USD | IDR 4,450.00 0.28 USD | IDR 4,500.00 0.29 USD | IDR 3.75T 239.94M USD | 7.34 | IDR 608.84 0.04 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,397 16.18 USD |
+0.25
|
¥35B 239.35M USD | ¥8K 51.3 USD | ¥2,397 16.18 USD | ¥2,442 16.48 USD | ¥35B 239.35M USD | 12.54 | ¥191 1.29 USD | ||
Penguin International Limited
O1U1.F
DE
|
€0.94 1.09 USD |
0
|
€206.96M 238.9M USD | €33.00 38.09 USD | €0.94 1.09 USD | €0.94 1.09 USD | €206.96M 238.9M USD | 8.54 | €0.11 0.13 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩5,280 3.99 USD |
-4
|
₩316B 238.76M USD | ₩2M 1.29K USD | ₩5,100 3.85 USD | ₩5,700 4.3 USD | ₩316B 238.76M USD | 0 | ₩0 0 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,771 18.71 USD |
+1.39
|
¥35B 238.58M USD | ¥21K 139.06 USD | ¥2,733 18.45 USD | ¥2,788 18.82 USD | ¥35B 238.58M USD | 9.03 | ¥307 2.07 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,143.85 13.84 USD |
-0.56
|
₹19.66B 237.8M USD | ₹1.19K 14.36 USD | ₹1,139.00 13.78 USD | ₹1,161.00 14.05 USD | ₹19.66B 237.8M USD | 41.33 | ₹27.67 0.33 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥856 5.78 USD |
0
|
¥35B 237.64M USD | ¥16K 108 USD | ¥852 5.75 USD | ¥859 5.8 USD | ¥35B 237.64M USD | 10.98 | ¥78 0.53 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,434 9.68 USD |
-0.14
|
¥35B 237.47M USD | ¥37K 249.76 USD | ¥1,428 9.64 USD | ¥1,449 9.78 USD | ¥35B 237.47M USD | 9.32 | ¥154 1.04 USD | ||
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 1,024.00 32.16 USD |
0
|
TRY 7.52B 236.29M USD | TRY 16.12K 506.37 USD | TRY 984.00 30.9 USD | TRY 1,035.00 32.5 USD | TRY 7.52B 236.29M USD | 0 | -TRY 32.67 -1.02 USD | ||
|
LX Hausys, Ltd.
108670.KS
KR
|
₩31,300 23.63 USD |
-2.49
|
₩312B 235.79M USD | ₩19K 14.01 USD | ₩31,100 23.48 USD | ₩32,650 24.65 USD | ₩312B 235.79M USD | 0 | ₩0 0 USD | ||
|
Velan
VLNSF
US
|
$10.92 — |
0
|
$235.72M — | $100.00 — | $10.92 — | $10.92 — | $235.72M — | 15.38 | $0.71 — | ||
104 Corporation
3130.TW
TW
|
NT$223.50 7.1 USD |
-0.22
|
NT$7.42B 235.71M USD | NT$45.33K 1.44K USD | NT$222.50 7.07 USD | NT$224.00 7.12 USD | NT$7.42B 235.71M USD | 15.32 | NT$14.58 0.46 USD | ||
|
Thoresen Thai Agencies Public Company Limited
NYVU.F
DE
|
€0.11 0.13 USD |
0
|
€204.04M 235.53M USD | €1.50K 1.73K USD | €0.11 0.13 USD | €0.11 0.13 USD | €204.04M 235.53M USD | 11.30 | €0.01 0.01 USD | ||
|
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
-1.45
|
€204.00M 235.48M USD | €800.00 923.47 USD | €0.14 0.16 USD | €0.14 0.16 USD | €204.00M 235.48M USD | 13.60 | €0.01 0.01 USD | ||
|
MUTOH HOLDINGS Co Ltd
7999.T
JP
|
¥7,580 51.17 USD |
0
|
¥35B 234.76M USD | ¥2K 14.85 USD | ¥7,580 51.17 USD | ¥7,580 51.17 USD | ¥35B 234.76M USD | 3.43 | ¥2K 14.9 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩752 0.57 USD |
-6.23
|
₩310B 234.3M USD | ₩2M 1.16K USD | ₩745 0.56 USD | ₩802 0.61 USD | ₩310B 234.3M USD | 0 | ₩0 0 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥900 6.08 USD |
-1.53
|
¥35B 234.11M USD | ¥178K 1.2K USD | ¥892 6.02 USD | ¥918 6.2 USD | ¥35B 234.11M USD | 13.67 | ¥66 0.44 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,375 9.28 USD |
-0.58
|
¥34B 232.3M USD | ¥12K 80.33 USD | ¥1,335 9.01 USD | ¥1,419 9.58 USD | ¥34B 232.3M USD | 7.33 | ¥188 1.27 USD | ||
|
GROUPE SFPI SA
EKN.F
DE
|
€2.18 2.52 USD |
0
|
€201.01M 232.03M USD | €1.06K 1.22K USD | €2.18 2.52 USD | €2.18 2.52 USD | €201.01M 232.03M USD | 12.11 | €0.18 0.21 USD | ||
|
Baoye Group Company Limited
BKG.F
DE
|
€0.39 0.45 USD |
-9.81
|
€200.96M 231.98M USD | €1.23K 1.42K USD | €0.39 0.45 USD | €0.39 0.45 USD | €200.96M 231.98M USD | 5.51 | €0.07 0.08 USD | ||
|
Titomic Limited
T04.F
DE
|
€0.13 0.14 USD |
-2.34
|
€200.94M 231.95M USD | €1.16K 1.34K USD | €0.13 0.14 USD | €0.13 0.14 USD | €200.94M 231.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€9.46 10.91 USD |
-0.21
|
€200.48M 231.42M USD | €67.00 77.34 USD | €9.46 10.91 USD | €9.46 10.91 USD | €200.48M 231.42M USD | 0 | -€0.69 -0.7 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,660 5.03 USD |
-4.58
|
₩306B 231.18M USD | ₩116K 87.8 USD | ₩6,570 4.96 USD | ₩7,010 5.29 USD | ₩306B 231.18M USD | 0 | ₩0 0 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥883 5.96 USD |
+1.61
|
¥34B 230.3M USD | ¥174K 1.18K USD | ¥869 5.87 USD | ¥884 5.97 USD | ¥34B 230.3M USD | 10.50 | ¥84 0.57 USD | ||
Toyo Kanetsu K.K.
TQ2.F
DE
|
€12.80 14.78 USD |
+2.4
|
€199.49M 230.28M USD | €7.00 8.08 USD | €12.80 14.78 USD | €12.80 14.78 USD | €199.49M 230.28M USD | 14.38 | €0.89 1.03 USD | ||
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 6.90K 194.15 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 6.91K 194.46 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0040 USD |
0
|
€199.04M 229.76M USD | €150.00 173.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €199.04M 229.76M USD | 0 | €0.00 0 USD | ||
Scope Industries
SCPJ
US
|
$250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 16.61 | $15.05 — | ||
|
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€24.40 28.17 USD |
-2.4
|
€198.27M 228.87M USD | €250.00 288.58 USD | €24.40 28.17 USD | €24.40 28.17 USD | €198.27M 228.87M USD | 16.48 | €1.48 1.71 USD | ||
Public Joint Stock Company Novorossyisk Grain Plant
NKHP.ME
RU
|
RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 59.60 5.72 USD |
+0.34
|
NOK 2.38B 228.44M USD | NOK 4.98K 477.24 USD | NOK 59.00 5.66 USD | NOK 59.60 5.72 USD | NOK 2.38B 228.44M USD | 12.23 | NOK 4.87 0.47 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥1,837 12.4 USD |
-1.55
|
¥34B 227.7M USD | ¥72K 489.4 USD | ¥1,805 12.18 USD | ¥1,884 12.72 USD | ¥34B 227.7M USD | 22.68 | ¥81 0.55 USD | ||
Frauenthal Holding AG
FKA.VI
AT
|
€22.80 26.32 USD |
0
|
€197.25M 227.7M USD | €60.00 69.26 USD | €22.80 26.32 USD | €22.80 26.32 USD | €197.25M 227.7M USD | 33.52 | €0.68 0.78 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥818 5.52 USD |
-0.97
|
¥34B 227.58M USD | ¥68K 460.37 USD | ¥818 5.52 USD | ¥832 5.62 USD | ¥34B 227.58M USD | 12.56 | ¥65 0.44 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩22,600 17.06 USD |
+1.35
|
₩301B 227.48M USD | ₩40K 30.2 USD | ₩22,300 16.83 USD | ₩23,300 17.59 USD | ₩301B 227.48M USD | 0 | ₩0 0 USD | ||
|
Nihon Trim Co., Ltd.
6788.T
JP
|
¥4,530 30.58 USD |
-1.31
|
¥34B 227.33M USD | ¥9K 62.78 USD | ¥4,505 30.41 USD | ¥4,660 31.46 USD | ¥34B 227.33M USD | 16.81 | ¥269 1.82 USD | ||
|
Sino Green Land
SGLA
US
|
$1.40 — |
0
|
$226.93M — | $200.00 — | $1.40 — | $1.40 — | $226.93M — | 0 | -$0.01 — | ||
|
Suprema Inc.
236200.KQ
KR
|
₩43,000 32.46 USD |
-4.23
|
₩300B 226.12M USD | ₩23K 17.59 USD | ₩42,150 31.82 USD | ₩44,750 33.78 USD | ₩300B 226.12M USD | 0 | ₩0 0 USD | ||
Steamships Trading Company Limited
SST.AX
AU
|
A$11.00 7.28 USD |
0
|
A$341.09M 225.75M USD | A$200.00 132.37 USD | A$11.00 7.28 USD | A$11.00 7.28 USD | A$341.09M 225.75M USD | 15.94 | A$0.69 0.46 USD | ||
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹25.43 0.31 USD |
+2.42
|
₹18.65B 225.67M USD | ₹13.84K 167.39 USD | ₹24.52 0.3 USD | ₹25.69 0.31 USD | ₹18.65B 225.67M USD | 0 | -₹0.34 -0.004 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,800 4.38 USD |
-4.13
|
₩299B 225.62M USD | ₩130K 97.86 USD | ₩5,760 4.35 USD | ₩6,000 4.53 USD | ₩299B 225.62M USD | 0 | ₩0 0 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,740 11.75 USD |
-1.64
|
¥33B 225.31M USD | ¥8K 52.65 USD | ¥1,740 11.75 USD | ¥1,782 12.03 USD | ¥33B 225.31M USD | 12.27 | ¥142 0.96 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥3,905 26.36 USD |
+3.72
|
¥33B 225.03M USD | ¥134K 906.56 USD | ¥3,760 25.38 USD | ¥4,095 27.64 USD | ¥33B 225.03M USD | 20.37 | ¥192 1.29 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,373 16.02 USD |
-4.47
|
¥33B 224.69M USD | ¥28K 191.03 USD | ¥2,363 15.95 USD | ¥2,486 16.78 USD | ¥33B 224.69M USD | 10.20 | ¥232 1.57 USD | ||
|
Teixeira Duarte, S.A.
TXC2.F
DE
|
€0.46 0.53 USD |
0
|
€194.46M 224.47M USD | €30.37K 35.06K USD | €0.46 0.53 USD | €0.46 0.53 USD | €194.46M 224.47M USD | 3.85 | €0.12 0.14 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹25.25 0.31 USD |
+2.14
|
₹18.52B 224.07M USD | ₹2.76K 33.34 USD | ₹25.00 0.3 USD | ₹26.01 0.31 USD | ₹18.52B 224.07M USD | 0 | -₹0.34 -0.004 USD | ||
|
Aumann AG
AAG.F
DE
|
€15.00 17.32 USD |
0
|
€193.76M 223.66M USD | €200.00 230.87 USD | €14.30 16.51 USD | €15.00 17.32 USD | €193.76M 223.66M USD | 14.15 | €1.06 1.22 USD | ||
|
Renold plc
7M5.F
DE
|
€0.97 1.11 USD |
0
|
€193.59M 223.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 223.47M USD | 0 | €0.00 0 USD | ||
|
Zalaris ASA
81Y.F
DE
|
€8.88 10.25 USD |
+0.45
|
€193.40M 223.25M USD | €10.00 11.54 USD | €8.88 10.25 USD | €8.88 10.25 USD | €193.40M 223.25M USD | 42.28 | €0.21 0.24 USD | ||
|
Compagnie Chargeurs Invest
GET.F
DE
|
€8.00 9.23 USD |
0
|
€193.35M 223.19M USD | €967.00 1.12K USD | €8.00 9.23 USD | €8.01 9.25 USD | €193.35M 223.19M USD | 0 | -€1.26 -1.4 USD | ||
|
Tongdao Liepin
TGDLF
US
|
$0.48 — |
0
|
$221.97M — | $6.40K — | $0.65 — | $0.65 — | $221.97M — | 16.10 | $0.03 — | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 32.30 40.51 USD |
+2.22
|
CHF 176.46M 221.32M USD | CHF 999.00 1.25K USD | CHF 32.30 40.51 USD | CHF 32.70 41.01 USD | CHF 176.46M 221.32M USD | 32.95 | CHF 0.98 1.23 USD | ||
TIL Limited
TIL.BO
IN
|
₹230.00 2.78 USD |
-2.67
|
₹18.27B 221M USD | ₹8.11K 98.08 USD | ₹228.65 2.77 USD | ₹239.45 2.9 USD | ₹18.27B 221M USD | 0 | -₹4.58 -0.05 USD | ||
|
TIL Limited
TIL.NS
IN
|
₹230.00 2.78 USD |
-1.15
|
₹18.27B 221M USD | ₹90.05K 1.09K USD | ₹228.35 2.76 USD | ₹239.40 2.9 USD | ₹18.27B 221M USD | 0 | -₹4.58 -0.05 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,443 9.74 USD |
-0.07
|
¥33B 220.35M USD | ¥33K 220.06 USD | ¥1,427 9.63 USD | ¥1,449 9.78 USD | ¥33B 220.35M USD | 8.29 | ¥174 1.17 USD | ||
Volati AB (publ)
VOG.F
DE
|
€2.36 2.72 USD |
0
|
€190.78M 220.22M USD | €43.00 49.64 USD | €2.36 2.72 USD | €2.36 2.72 USD | €190.78M 220.22M USD | 8.72 | €0.27 0.31 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,331 8.98 USD |
+0.91
|
¥33B 219.52M USD | ¥71K 478.59 USD | ¥1,315 8.88 USD | ¥1,332 8.99 USD | ¥33B 219.52M USD | 0 | -¥90 -0.6 USD | ||
|
Ingevec S.A.
INGEVEC.SN
CL
|
CLP 200 0.2 USD |
-1.48
|
CLP 216B 219.28M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 216B 219.28M USD | 10.58 | CLP 19 0.02 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,727 11.66 USD |
+0.94
|
¥32B 218.67M USD | ¥34K 226.81 USD | ¥1,700 11.48 USD | ¥1,728 11.66 USD | ¥32B 218.67M USD | 15.06 | ¥115 0.77 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩14,230 10.74 USD |
-1.32
|
₩289B 217.79M USD | ₩43K 32.68 USD | ₩14,000 10.57 USD | ₩14,650 11.06 USD | ₩289B 217.79M USD | 0 | ₩0 0 USD | ||
|
Etteplan Oyj
EPL.F
DE
|
€7.46 8.61 USD |
0
|
€188.36M 217.44M USD | €53.00 61.18 USD | €7.46 8.61 USD | €7.46 8.61 USD | €188.36M 217.44M USD | 20.16 | €0.37 0.43 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.10 0.11 USD |
-3.03
|
€188.32M 217.39M USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €188.32M 217.39M USD | 4.79 | €0.02 0.02 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,345.30 149.36 USD |
+0.53
|
₹17.95B 217.2M USD | ₹53.00 0.64 USD | ₹12,270.00 148.45 USD | ₹12,548.50 151.82 USD | ₹17.95B 217.2M USD | 33.51 | ₹368.40 4.46 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩13,050 9.85 USD |
-1.73
|
₩287B 216.91M USD | ₩30K 22.46 USD | ₩12,860 9.71 USD | ₩13,260 10.01 USD | ₩287B 216.91M USD | 0 | ₩0 0 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,271 8.58 USD |
+1.27
|
¥32B 216.68M USD | ¥370K 2.49K USD | ¥1,240 8.37 USD | ¥1,324 8.94 USD | ¥32B 216.68M USD | 16.12 | ¥79 0.53 USD | ||
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 196.00 19.13 USD |
-1.75
|
SEK 2.22B 216.59M USD | SEK 4.25K 414.66 USD | SEK 196.00 19.13 USD | SEK 199.50 19.47 USD | SEK 2.22B 216.59M USD | 27.60 | SEK 7.10 0.69 USD | ||
|
Aspo Oyj
ZYD.F
DE
|
€5.72 6.6 USD |
0
|
€187.33M 216.24M USD | €33.00 38.09 USD | €5.72 6.6 USD | €5.72 6.6 USD | €187.33M 216.24M USD | 9.53 | €0.60 0.69 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥2,075 14.01 USD |
+0.97
|
¥32B 215.99M USD | ¥126K 847.16 USD | ¥2,040 13.77 USD | ¥2,098 14.16 USD | ¥32B 215.99M USD | 9.27 | ¥224 1.51 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€165.00 190.47 USD |
0
|
€186.69M 215.51M USD | €65.00 75.03 USD | €165.00 190.47 USD | €165.00 190.47 USD | €186.69M 215.51M USD | 8.63 | €19.11 22.06 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,305 3.25 USD |
-3.48
|
₩285B 215.13M USD | ₩163K 123.3 USD | ₩4,300 3.25 USD | ₩4,460 3.37 USD | ₩285B 215.13M USD | 0 | ₩0 0 USD | ||
Zumtobel Group AG
T9Z.F
DE
|
€4.33 5 USD |
-0.69
|
€186.32M 215.07M USD | €1.00 1.15 USD | €4.33 5 USD | €4.33 5 USD | €186.32M 215.07M USD | 16.03 | €0.27 0.31 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩23,700 17.89 USD |
-1.04
|
₩285B 214.87M USD | ₩22K 16.6 USD | ₩23,400 17.66 USD | ₩24,400 18.42 USD | ₩285B 214.87M USD | 0 | ₩0 0 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,501 10.13 USD |
+1.97
|
¥32B 213.89M USD | ¥73K 491.42 USD | ¥1,481 10 USD | ¥1,530 10.33 USD | ¥32B 213.89M USD | 9.15 | ¥164 1.11 USD | ||
|
Dialight plc
3HQ.SG
DE
|
€4.18 4.83 USD |
0
|
€185.03M 213.59M USD | €0.00 0 USD | €4.16 4.8 USD | €4.18 4.83 USD | €185.03M 213.59M USD | 0 | -€0.36 -0.4 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€6.24 7.2 USD |
+2.97
|
€184.92M 213.46M USD | €2.86K 3.3K USD | €0.00 0 USD | €0.00 0 USD | €184.92M 213.46M USD | 5.67 | €1.10 1.27 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,735 25.21 USD |
+0.4
|
¥32B 213.21M USD | ¥2K 16.2 USD | ¥3,720 25.11 USD | ¥3,770 25.45 USD | ¥32B 213.21M USD | 6.44 | ¥580 3.91 USD | ||
|
Bell Equipment Limited
B2K.F
DE
|
€1.92 2.22 USD |
+0.52
|
€183.55M 211.87M USD | €6.00K 6.93K USD | €1.92 2.22 USD | €1.92 2.22 USD | €183.55M 211.87M USD | 9.59 | €0.20 0.23 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 960.00 0.06 USD |
-1.54
|
IDR 3.30T 211.06M USD | IDR 16.30K 1.04 USD | IDR 950.00 0.06 USD | IDR 995.00 0.06 USD | IDR 3.30T 211.06M USD | 115.80 | IDR 8.29 0.0005 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,625 10.97 USD |
-0.49
|
¥31B 210.66M USD | ¥16K 105.3 USD | ¥1,618 10.92 USD | ¥1,640 11.07 USD | ¥31B 210.66M USD | 10.73 | ¥151 1.02 USD | ||
|
NX Filtration N.V.
9KJ.F
DE
|
€3.14 3.62 USD |
-0.16
|
€182.29M 210.42M USD | €185.00 213.55 USD | €3.14 3.62 USD | €3.14 3.62 USD | €182.29M 210.42M USD | 0 | -€0.44 -0.5 USD | ||
|
H-Power
AFGYF
US
|
$0.18 — |
0
|
$210.25M — | $1.00K — | $0.18 — | $0.18 — | $210.25M — | 0 | -$0.02 — | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,752 11.83 USD |
-3.15
|
¥31B 210.24M USD | ¥19K 130.96 USD | ¥1,747 11.79 USD | ¥1,809 12.21 USD | ¥31B 210.24M USD | 15.47 | ¥113 0.76 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€7.00 8.08 USD |
0
|
€182.00M 210.09M USD | €100.00 115.43 USD | €7.00 8.08 USD | €7.00 8.08 USD | €182.00M 210.09M USD | 0 | -€3.55 -4.09 USD | ||
|
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,577 10.65 USD |
-1.38
|
¥31B 209.92M USD | ¥22K 149.18 USD | ¥1,577 10.65 USD | ¥1,601 10.81 USD | ¥31B 209.92M USD | 7.86 | ¥201 1.35 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹328.60 3.98 USD |
+3.53
|
₹17.31B 209.44M USD | ₹3.04K 36.77 USD | ₹317.00 3.84 USD | ₹331.05 4.01 USD | ₹17.31B 209.44M USD | 12.26 | ₹26.79 0.32 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹328.50 3.97 USD |
+3.42
|
₹17.31B 209.37M USD | ₹93.41K 1.13K USD | ₹316.00 3.82 USD | ₹331.70 4.01 USD | ₹17.31B 209.37M USD | 12.26 | ₹26.78 0.32 USD | ||
|
Daiseki Eco. Solution Co., Ltd.
1712.T
JP
|
¥1,845 12.45 USD |
0
|
¥31B 209.37M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 209.37M USD | 0 | ¥0 0 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,458.85 17.65 USD |
+2.82
|
₹17.24B 208.54M USD | ₹4.48K 54.19 USD | ₹1,426.50 17.26 USD | ₹1,459.65 17.66 USD | ₹17.24B 208.54M USD | 28.09 | ₹51.93 0.63 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||