Trang kết quả 74 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nittoseiko Co.,Ltd. 5957.T | ¥717 4.84 USD |
+0.84
|
¥26B 175.7M USD | ¥108K 731.73 USD | ¥717 4.84 USD | ¥719 4.85 USD | ¥26B 175.7M USD | 12.64 | ¥57 0.38 USD | |
| Naikai Zosen Corporation 7018.T | ¥15,350 103.62 USD |
+0.13
|
¥26B 175.61M USD | ¥63K 422.57 USD | ¥14,970 101.05 USD | ¥15,980 107.87 USD | ¥26B 175.61M USD | 25.54 | ¥601 4.06 USD | |
| Biesse S.p.A. BI2.F | €5.25 5.74 USD |
+3.55
|
€160.09M 175M USD | €14.00 15.3 USD | €5.25 5.74 USD | €5.25 5.74 USD | €160.09M 175M USD | 0 | -€0.28 -0.3 USD | |
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.04 USD |
+2.6
|
€159.87M 174.76M USD | €211.00 230.65 USD | €0.04 0.04 USD | €0.04 0.04 USD | €159.87M 174.76M USD | 3.95 | €0.01 0.01 USD | |
| LPKF Laser & Electronics SE LPK.F | €5.78 6.32 USD |
-1.2
|
€159.74M 174.62M USD | €1.45K 1.58K USD | €5.74 6.27 USD | €5.85 6.39 USD | €159.74M 174.62M USD | 0 | -€0.07 -0.07 USD | |
| Daedong Corporation 000490.KS | ₩9,500 7.17 USD |
+0.96
|
₩231B 174.4M USD | ₩30K 22.55 USD | ₩9,450 7.13 USD | ₩9,610 7.25 USD | ₩231B 174.4M USD | 0 | ₩0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | ₩38,450 29.02 USD |
-0.26
|
₩230B 173.87M USD | ₩2K 1.37 USD | ₩38,300 28.91 USD | ₩38,850 29.33 USD | ₩230B 173.87M USD | 0 | ₩0 0 USD | |
| Monteiro Aranha S.A. MOAR3.SA | R$70.00 14.19 USD |
-0.01
|
R$857.59M 173.82M USD | R$900.00 182.42 USD | R$70.00 14.19 USD | R$72.82 14.76 USD | R$857.59M 173.82M USD | 0 | -R$1.74 -0.3 USD | |
| Ceres Inc. 3696.T | ¥2,206 14.89 USD |
-1.39
|
¥25B 171.85M USD | ¥76K 515.05 USD | ¥2,197 14.83 USD | ¥2,240 15.12 USD | ¥25B 171.85M USD | 10.76 | ¥205 1.38 USD | |
| FERRO S.A. 0MN.F | €7.10 7.76 USD |
0
|
€157.11M 171.75M USD | €3.00 3.28 USD | €7.10 7.76 USD | €7.10 7.76 USD | €157.11M 171.75M USD | 9.22 | €0.77 0.84 USD | |
| Sansei SKUYF | $8.10 — |
0
|
$171.72M — | $200.00 — | $8.76 — | $9.00 — | $171.72M — | 11.10 | $0.73 — | |
| Agfa-Gevaert NV 0MFU.IL | €0.84 0.91 USD |
+1.58
|
€157.08M 171.71M USD | €696.00 760.82 USD | €0.00 0 USD | €0.00 0 USD | €157.08M 171.71M USD | 0 | -€1.39 -1.5 USD | |
| Tanabe Engineering Corporation 1828.T | ¥2,414 16.34 USD |
-0.33
|
¥25B 171.39M USD | ¥3K 21.6 USD | ¥2,404 16.23 USD | ¥2,428 16.39 USD | ¥25B 171.39M USD | 9.78 | ¥247 1.67 USD | |
| IDEA Consultants,Inc. 9768.T | ¥3,540 24 USD |
+1.58
|
¥25B 171.32M USD | ¥14K 87.75 USD | ¥3,500 23.63 USD | ¥3,560 24.03 USD | ¥25B 171.32M USD | 12.20 | ¥291 1.97 USD | |
| Higashi Holdings Co., Ltd. 9029.T | ¥1,941 13.1 USD |
-0.56
|
¥25B 171.31M USD | ¥9K 58.05 USD | ¥1,937 13.08 USD | ¥1,954 13.19 USD | ¥25B 171.31M USD | 10.89 | ¥178 1.2 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | IDR 308.00 0.02 USD |
-3.75
|
IDR 2.67T 170.84M USD | IDR 5.01M 320.34 USD | IDR 308.00 0.02 USD | IDR 324.00 0.02 USD | IDR 2.67T 170.84M USD | 18.90 | IDR 16.29 0.001 USD | |
| Hakudo Co., Ltd. 7637.T | ¥2,229 15.05 USD |
-0.13
|
¥25B 170.65M USD | ¥3K 20.93 USD | ¥2,229 15.05 USD | ¥2,242 15.13 USD | ¥25B 170.65M USD | 11.29 | ¥197 1.33 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | ARS 900.00 1.06 USD |
+7.78
|
ARS 144.00B 170.21M USD | ARS 149.92K 177.21 USD | ARS 850.00 1 USD | ARS 920.00 1.09 USD | ARS 144.00B 170.21M USD | 0 | -ARS 266.00 -0.3 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | ¥965 6.51 USD |
+2.12
|
¥25B 169.79M USD | ¥28K 186.98 USD | ¥956 6.45 USD | ¥969 6.54 USD | ¥25B 169.79M USD | 11.61 | ¥83 0.56 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | CLP 139 0.14 USD |
0
|
CLP 167B 169.75M USD | CLP 307 0.31 USD | CLP 139 0.14 USD | CLP 139 0.14 USD | CLP 167B 169.75M USD | 17.11 | CLP 8 0.008 USD | |
| Zumtobel Group AG T9Z.F | €3.30 3.6 USD |
-1.79
|
€155.10M 169.54M USD | €242.00 264.54 USD | €3.30 3.6 USD | €3.30 3.6 USD | €155.10M 169.54M USD | 0 | -€0.03 -0.03 USD | |
| Taisei Oncho Co., Ltd. 1904.T | ¥4,150 28.01 USD |
+1.47
|
¥25B 169.5M USD | ¥13K 86.4 USD | ¥4,105 27.71 USD | ¥4,155 28.05 USD | ¥25B 169.5M USD | 10.26 | ¥404 2.73 USD | |
| AJIS Co., Ltd. 4659.T | ¥2,975 20.08 USD |
+1.67
|
¥25B 169.49M USD | ¥400 2.7 USD | ¥2,960 19.98 USD | ¥2,975 20.08 USD | ¥25B 169.49M USD | 11.61 | ¥256 1.73 USD | |
| Matching Service Japan Co., Ltd. 6539.T | ¥1,010 6.82 USD |
+1.1
|
¥25B 169.39M USD | ¥49K 330.76 USD | ¥1,011 6.82 USD | ¥1,015 6.85 USD | ¥25B 169.39M USD | 24.33 | ¥42 0.28 USD | |
| Will Group, Inc. 6089.T | ¥1,086 7.33 USD |
0
|
¥25B 167.92M USD | ¥18K 120.83 USD | ¥1,070 7.22 USD | ¥1,088 7.34 USD | ¥25B 167.92M USD | 21.55 | ¥50 0.34 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | IDR 1,115.00 0.07 USD |
0
|
IDR 2.61T 166.99M USD | IDR 2.80K 0.55 USD | IDR 1,115.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 2.61T 166.99M USD | 19.15 | IDR 58.20 0.003 USD | |
| The Kodensha Co., Ltd. 1948.T | ¥2,828 19.09 USD |
-0.04
|
¥25B 166.72M USD | ¥3K 19.58 USD | ¥2,820 19.04 USD | ¥2,854 19.27 USD | ¥25B 166.72M USD | 8.55 | ¥330 2.23 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | €5.50 6.01 USD |
0
|
€152.14M 166.31M USD | €34.00 37.17 USD | €5.50 6.01 USD | €5.50 6.01 USD | €152.14M 166.31M USD | 5.72 | €0.96 1.05 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | ₹300.70 3.64 USD |
+1.21
|
₹13.74B 166.18M USD | ₹90.02K 1.09K USD | ₹297.10 3.59 USD | ₹305.00 3.69 USD | ₹13.74B 166.18M USD | 46.19 | ₹6.51 0.08 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹874.65 10.58 USD |
+1.36
|
₹13.70B 165.75M USD | ₹2.60K 31.49 USD | ₹868.00 10.5 USD | ₹875.90 10.6 USD | ₹13.70B 165.75M USD | 108.92 | ₹8.03 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹874.45 10.58 USD |
+1.27
|
₹13.69B 165.61M USD | ₹33.34K 403.32 USD | ₹867.20 10.49 USD | ₹876.40 10.6 USD | ₹13.69B 165.61M USD | 108.89 | ₹8.03 0.1 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | IDR 378.00 0.02 USD |
-0.53
|
IDR 2.59T 165.51M USD | IDR 111.50K 7.13 USD | IDR 378.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.59T 165.51M USD | 9.54 | IDR 39.60 0.002 USD | |
| Orzel Bialy S.A. OBL.WA | PLN 38.80 9.86 USD |
0
|
PLN 649.38M 165.05M USD | PLN 140.00 35.58 USD | PLN 38.00 9.66 USD | PLN 38.80 9.86 USD | PLN 649.38M 165.05M USD | 6.63 | PLN 5.85 1.49 USD | |
| Fleetwood Limited FZS.F | €1.48 1.62 USD |
-2.63
|
€150.74M 164.77M USD | €100.00 109.31 USD | €1.48 1.62 USD | €1.48 1.62 USD | €150.74M 164.77M USD | 16.44 | €0.09 0.1 USD | |
| Fasadgruppen Group AB (publ) 83A.F | €2.26 2.47 USD |
+2.5
|
€150.69M 164.72M USD | €1.00K 1.09K USD | €2.18 2.38 USD | €2.26 2.47 USD | €150.69M 164.72M USD | 0 | -€0.01 -0.01 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,284 15.42 USD |
+3.12
|
¥24B 164.67M USD | ¥61K 412.44 USD | ¥2,223 15.01 USD | ¥2,296 15.5 USD | ¥24B 164.67M USD | 28.80 | ¥79 0.54 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | €5.81 6.35 USD |
-1.02
|
€150.59M 164.62M USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €150.59M 164.62M USD | 0 | -€0.29 -0.3 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | ₹106.77 1.29 USD |
+0.98
|
₹13.60B 164.57M USD | ₹68.78K 832.15 USD | ₹105.50 1.28 USD | ₹107.80 1.3 USD | ₹13.60B 164.57M USD | 15.31 | ₹6.97 0.08 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | IDR 975.00 0.06 USD |
0
|
IDR 2.57T 164.51M USD | IDR 2.70K 0.17 USD | IDR 975.00 0.06 USD | IDR 975.00 0.06 USD | IDR 2.57T 164.51M USD | 4.57 | IDR 213.04 0.01 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | ₹106.75 1.29 USD |
+0.71
|
₹13.57B 164.12M USD | ₹3.35K 40.57 USD | ₹103.65 1.25 USD | ₹107.60 1.3 USD | ₹13.57B 164.12M USD | 15.31 | ₹6.97 0.08 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,323 8.93 USD |
+0.3
|
¥24B 163.93M USD | ¥11K 72.23 USD | ¥1,323 8.93 USD | ¥1,330 8.98 USD | ¥24B 163.93M USD | 15.64 | ¥85 0.57 USD | |
| DELISTING JIN B 900952.SS | $0.03 — |
0
|
$163.92M — | $6.99M — | $0.03 — | $0.03 — | $163.92M — | 0 | -$0.46 — | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 30.00 0.04 USD |
+5.26
|
ARS 138.51B 163.73M USD | ARS 1.61M 1.91K USD | ARS 28.10 0.03 USD | ARS 30.50 0.04 USD | ARS 138.51B 163.73M USD | 0 | -ARS 0.27 -0.0003 USD | |
| KSH Holdings Limited XEUA.F | €0.25 0.27 USD |
-2.34
|
€149.77M 163.72M USD | €40.90K 44.71K USD | €0.25 0.27 USD | €0.25 0.27 USD | €149.77M 163.72M USD | 0 | -€0.01 -0.01 USD | |
| GRAND MING 1271.HK | HK$0.90 0.12 USD |
0
|
HK$1.28B 163.43M USD | HK$13.00K 1.66K USD | HK$0.90 0.12 USD | HK$0.95 0.12 USD | HK$1.28B 163.43M USD | 0 | -HK$0.21 -0.02 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,600 10.8 USD |
-0.44
|
¥24B 163.35M USD | ¥9K 62.78 USD | ¥1,599 10.79 USD | ¥1,615 10.9 USD | ¥24B 163.35M USD | 26.69 | ¥60 0.4 USD | |
| Ework Group AB (publ) EWRK.ST | SEK 87.70 8.56 USD |
+1.86
|
SEK 1.67B 163.29M USD | SEK 13.23K 1.29K USD | SEK 86.00 8.39 USD | SEK 88.40 8.63 USD | SEK 1.67B 163.29M USD | 14.09 | SEK 6.22 0.61 USD | |
| DELISTING JIN PORT 600190.SS | CN¥0.63 0.09 USD |
-1.56
|
CN¥1.17B 163.2M USD | CN¥43.28M 6.02M USD | CN¥0.59 0.08 USD | CN¥0.65 0.09 USD | CN¥1.17B 163.2M USD | 0 | -CN¥3.27 -0.4 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | €30.60 33.45 USD |
0
|
€149.21M 163.11M USD | €20.00 21.86 USD | €30.60 33.45 USD | €30.60 33.45 USD | €149.21M 163.11M USD | 0 | -€0.08 -0.08 USD | |
| Yuken India Limited YUKEN.BO | ₹918.25 11.11 USD |
-0.44
|
₹13.43B 162.44M USD | ₹51.00 0.62 USD | ₹915.05 11.07 USD | ₹937.00 11.34 USD | ₹13.43B 162.44M USD | 51.07 | ₹17.98 0.22 USD | |
| Yuken India Limited YUKEN.NS | ₹920.10 11.13 USD |
-0.6
|
₹13.40B 162.17M USD | ₹2.34K 28.27 USD | ₹910.20 11.01 USD | ₹936.95 11.34 USD | ₹13.40B 162.17M USD | 50.97 | ₹18.05 0.22 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 36.60 3.57 USD |
+6.71
|
SEK 1.66B 161.99M USD | SEK 37.83K 3.69K USD | SEK 34.00 3.32 USD | SEK 37.00 3.61 USD | SEK 1.66B 161.99M USD | 24.07 | SEK 1.52 0.15 USD | |
| Emak S.p.A. EK4.F | €0.91 0.99 USD |
-13.17
|
€148.18M 161.98M USD | €100.00 109.31 USD | €0.91 0.99 USD | €0.91 0.99 USD | €148.18M 161.98M USD | 13.00 | €0.07 0.08 USD | |
| Enshu Truck Co.,Ltd. 9057.T | ¥3,205 21.63 USD |
+0.94
|
¥24B 161.62M USD | ¥400 2.7 USD | ¥3,205 21.63 USD | ¥3,225 21.77 USD | ¥24B 161.62M USD | 10.01 | ¥320 2.16 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,231 8.31 USD |
+0.57
|
¥24B 161.39M USD | ¥3K 18.9 USD | ¥1,225 8.27 USD | ¥1,235 8.34 USD | ¥24B 161.39M USD | 8.47 | ¥145 0.98 USD | |
| Roto Pumps Limited ROTO.BO | ₹65.37 0.79 USD |
+0.88
|
₹13.31B 161.09M USD | ₹15.60K 188.76 USD | ₹64.57 0.78 USD | ₹65.98 0.8 USD | ₹13.31B 161.09M USD | 36.72 | ₹1.78 0.02 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | ¥1,500 10.13 USD |
0
|
¥24B 160.7M USD | ¥10K 68.18 USD | ¥1,491 10.06 USD | ¥1,503 10.15 USD | ¥24B 160.7M USD | 15.72 | ¥95 0.64 USD | |
| Aprogen Medicines Inc. 007460.KS | ₩731 0.55 USD |
+12.08
|
₩213B 160.61M USD | ₩9M 6.92K USD | ₩649 0.49 USD | ₩739 0.56 USD | ₩213B 160.61M USD | 0 | ₩0 0 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | ¥701 4.73 USD |
+0.43
|
¥24B 160.57M USD | ¥22K 147.16 USD | ¥696 4.7 USD | ¥708 4.78 USD | ¥24B 160.57M USD | 8.43 | ¥83 0.56 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | THB 8.90 0.25 USD |
0
|
THB 5.67B 159.64M USD | THB 101.30K 2.85K USD | THB 8.80 0.25 USD | THB 9.00 0.25 USD | THB 5.67B 159.64M USD | 46.84 | THB 0.19 0.005 USD | |
| Ricardo RCDOF | $2.74 — |
0
|
$158.84M — | $11.00K — | $5.50 — | $5.50 — | $158.84M — | 0 | -$0.01 — | |
| Chaheng Precision Co., Ltd. 4546.TWO | NT$148.00 4.7 USD |
-1
|
NT$5.00B 158.84M USD | NT$6.23K 198.09 USD | NT$147.00 4.67 USD | NT$149.50 4.75 USD | NT$5.00B 158.84M USD | 48.05 | NT$3.08 0.1 USD | |
| King Jim Co., Ltd. 7962.T | ¥836 5.64 USD |
+0.12
|
¥24B 158.72M USD | ¥11K 74.93 USD | ¥835 5.64 USD | ¥837 5.65 USD | ¥24B 158.72M USD | 55.62 | ¥15 0.1 USD | |
| Suzuden Corporation 7480.T | ¥1,675 11.31 USD |
+0.3
|
¥24B 158.62M USD | ¥3K 22.95 USD | ¥1,671 11.28 USD | ¥1,677 11.32 USD | ¥24B 158.62M USD | 13.12 | ¥128 0.86 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,501 10.13 USD |
+0.81
|
¥23B 157.98M USD | ¥108K 726.33 USD | ¥1,498 10.11 USD | ¥1,546 10.44 USD | ¥23B 157.98M USD | 7.29 | ¥206 1.39 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | €5.35 5.85 USD |
0
|
€144.13M 157.55M USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €144.13M 157.55M USD | 0 | -€3.51 -3.8 USD | |
| Goodway Machine Corp. 1583.TW | NT$45.15 1.43 USD |
+2.96
|
NT$4.94B 156.95M USD | NT$18.73K 595.15 USD | NT$44.20 1.4 USD | NT$45.15 1.43 USD | NT$4.94B 156.95M USD | 56.43 | NT$0.80 0.03 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,172 7.91 USD |
-0.17
|
¥23B 156.69M USD | ¥114K 772.23 USD | ¥1,136 7.67 USD | ¥1,179 7.96 USD | ¥23B 156.69M USD | 10.05 | ¥117 0.79 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,485 16.77 USD |
-1.58
|
¥23B 156.58M USD | ¥8K 50.63 USD | ¥2,485 16.77 USD | ¥2,551 17.22 USD | ¥23B 156.58M USD | 11.71 | ¥212 1.43 USD | |
| Air Busan Co., Ltd. 298690.KS | ₩1,778 1.34 USD |
-0.17
|
₩207B 156.46M USD | ₩69K 52.21 USD | ₩1,778 1.34 USD | ₩1,805 1.36 USD | ₩207B 156.46M USD | 0 | ₩0 0 USD | |
| INTAI Technology Corporation 4163.TWO | NT$99.00 3.15 USD |
-0.3
|
NT$4.92B 156.36M USD | NT$5.23K 166.15 USD | NT$99.00 3.15 USD | NT$99.50 3.16 USD | NT$4.92B 156.36M USD | 22.96 | NT$4.31 0.14 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | ¥2,047 13.82 USD |
-0.15
|
¥23B 156.03M USD | ¥2K 14.18 USD | ¥2,043 13.79 USD | ¥2,050 13.84 USD | ¥23B 156.03M USD | 7.89 | ¥259 1.75 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | IDR 1,395.00 0.09 USD |
+1.45
|
IDR 2.44T 156M USD | IDR 31.60K 2.02 USD | IDR 1,375.00 0.09 USD | IDR 1,395.00 0.09 USD | IDR 2.44T 156M USD | 6.02 | IDR 231.69 0.01 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹55.24 0.67 USD |
-3
|
₹12.85B 155.45M USD | ₹504.06K 6.1K USD | ₹55.00 0.67 USD | ₹57.50 0.7 USD | ₹12.85B 155.45M USD | 69.04 | ₹0.80 0.009 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹55.25 0.67 USD |
-3.07
|
₹12.84B 155.34M USD | ₹7.10K 85.84 USD | ₹55.11 0.67 USD | ₹57.19 0.69 USD | ₹12.84B 155.34M USD | 69.06 | ₹0.80 0.009 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | €1.35 1.48 USD |
0
|
€141.91M 155.13M USD | €13.36K 14.61K USD | €1.30 1.42 USD | €1.35 1.48 USD | €141.91M 155.13M USD | 22.50 | €0.06 0.07 USD | |
| Eurocell plc 6YQ.F | €1.36 1.49 USD |
0
|
€141.85M 155.06M USD | €130.00 142.11 USD | €1.36 1.49 USD | €1.36 1.49 USD | €141.85M 155.06M USD | 17.00 | €0.08 0.09 USD | |
| S-Pool, Inc. 2471.T | ¥294 1.98 USD |
+0.34
|
¥23B 155M USD | ¥256K 1.73K USD | ¥292 1.97 USD | ¥296 2 USD | ¥23B 155M USD | 12.69 | ¥23 0.16 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | ₩6,680 5.04 USD |
+0.6
|
₩205B 154.7M USD | ₩69K 51.71 USD | ₩6,550 4.94 USD | ₩6,760 5.1 USD | ₩205B 154.7M USD | 0 | ₩0 0 USD | |
| GS Global Corp. 001250.KS | ₩2,480 1.87 USD |
-0.4
|
₩205B 154.43M USD | ₩75K 56.37 USD | ₩2,470 1.86 USD | ₩2,495 1.88 USD | ₩205B 154.43M USD | 0 | ₩0 0 USD | |
| ADF ADFJF | $5.44 — |
+8.15
|
$154.34M — | $100.00 — | $5.44 — | $5.44 — | $154.34M — | 6.32 | $0.86 — | |
| Kuribayashi Steamship Co., Ltd. 9171.T | ¥1,850 12.49 USD |
-3.6
|
¥23B 154.27M USD | ¥6K 41.18 USD | ¥1,810 12.22 USD | ¥1,926 13 USD | ¥23B 154.27M USD | 11.57 | ¥160 1.08 USD | |
| KSS Line Ltd. 044450.KS | ₩9,050 6.83 USD |
-1.2
|
₩204B 154.23M USD | ₩5K 3.87 USD | ₩9,040 6.82 USD | ₩9,200 6.94 USD | ₩204B 154.23M USD | 0 | ₩0 0 USD | |
| Shinki Bus Co.,Ltd. 9083.T | ¥1,894 12.79 USD |
+0.32
|
¥23B 154.21M USD | ¥4K 24.3 USD | ¥1,861 12.56 USD | ¥1,905 12.86 USD | ¥23B 154.21M USD | 9.23 | ¥205 1.38 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.39 0.43 USD |
+3.02
|
€140.59M 153.68M USD | €2.30K 2.51K USD | €0.39 0.43 USD | €0.39 0.43 USD | €140.59M 153.68M USD | 13.06 | €0.03 0.03 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥701 4.73 USD |
+0.57
|
¥23B 153.36M USD | ¥16K 104.63 USD | ¥697 4.7 USD | ¥704 4.75 USD | ¥23B 153.36M USD | 22.80 | ¥31 0.21 USD | |
| Yoma Strategic YMAIF | $0.06 — |
0
|
$152.83M — | $20.00K — | $0.09 — | $0.09 — | $152.83M — | 0 | $0.00 — | |
| PT PP (Persero) Tbk PTPP.JK | IDR 386.00 0.02 USD |
+1.58
|
IDR 2.39T 152.57M USD | IDR 723.70K 46.25 USD | IDR 382.00 0.02 USD | IDR 386.00 0.02 USD | IDR 2.39T 152.57M USD | 15.43 | IDR 25.00 0.001 USD | |
| Speedy Hire Plc 5HN.F | €0.28 0.31 USD |
-3.45
|
€139.29M 152.27M USD | €443.00 484.26 USD | €0.28 0.31 USD | €0.29 0.32 USD | €139.29M 152.27M USD | 0 | €0.00 0 USD | |
| CHEVALIER INT'L 0025.HK | HK$3.95 0.51 USD |
+2.33
|
HK$1.19B 152.16M USD | HK$22.92K 2.93K USD | HK$3.88 0.5 USD | HK$3.95 0.51 USD | HK$1.19B 152.16M USD | 0 | -HK$1.57 -0.2 USD | |
| Yushin Company 6482.T | ¥662 4.47 USD |
-2.21
|
¥23B 152.09M USD | ¥12K 84.38 USD | ¥661 4.46 USD | ¥676 4.56 USD | ¥23B 152.09M USD | 13.30 | ¥50 0.34 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | ₹912.35 11.04 USD |
+0.39
|
₹12.56B 151.9M USD | ₹44.85K 542.55 USD | ₹880.15 10.65 USD | ₹923.00 11.17 USD | ₹12.56B 151.9M USD | 3.21 | ₹283.38 3.43 USD | |
| AJ Networks Co.,Ltd. 095570.KS | ₩4,480 3.38 USD |
+0.22
|
₩200B 151.33M USD | ₩48K 36.27 USD | ₩4,435 3.35 USD | ₩4,520 3.41 USD | ₩200B 151.33M USD | 0 | ₩0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,020 4.54 USD |
+0.17
|
₩200B 151.3M USD | ₩7K 4.92 USD | ₩6,000 4.53 USD | ₩6,070 4.58 USD | ₩200B 151.3M USD | 0 | ₩0 0 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | ₹907.00 10.97 USD |
-0.28
|
₹12.47B 150.89M USD | ₹23.69K 286.63 USD | ₹878.60 10.63 USD | ₹924.85 11.19 USD | ₹12.47B 150.89M USD | 3.20 | ₹283.42 3.43 USD | |
| Nac Co., Ltd. 9788.T | ¥534 3.6 USD |
+0.56
|
¥22B 150.51M USD | ¥18K 122.18 USD | ¥531 3.58 USD | ¥536 3.62 USD | ¥22B 150.51M USD | 16.78 | ¥32 0.21 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩15,320 11.56 USD |
-0.52
|
₩199B 150.37M USD | ₩3K 2.6 USD | ₩15,240 11.5 USD | ₩15,510 11.71 USD | ₩199B 150.37M USD | 0 | ₩0 0 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | SEK 19.35 1.89 USD |
-1.78
|
SEK 1.54B 150.28M USD | SEK 16.63K 1.62K USD | SEK 19.35 1.89 USD | SEK 19.95 1.95 USD | SEK 1.54B 150.28M USD | 41.17 | SEK 0.47 0.05 USD | |
| ByggPartner Gruppen AB (publ) H05.F | €3.03 3.31 USD |
-2.26
|
€137.39M 150.18M USD | €40.00 43.73 USD | €3.03 3.31 USD | €3.03 3.31 USD | €137.39M 150.18M USD | 21.64 | €0.14 0.15 USD | |
| ICTS ICTSF | $4.00 — |
0
|
$149.73M — | $269.00 — | $4.00 — | $4.00 — | $149.73M — | 0 | -$0.11 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||