Trang kết quả 65 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1964)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1954)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (133)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (996)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (358)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11244)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (719)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (375)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (136)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Open Up Group Inc. 2154.T | $1,962 13.24 USD |
+1.98
|
$170.32B 1.15B USD | $193.8K 1.31K USD | $1,915 12.93 USD | $1,964 13.26 USD | $170.32B 1.15B USD | 16.57 | $118.34 0.8 USD | |
| Nisshinbo Holdings Inc. 3105.T | $1,084 7.32 USD |
-0.23
|
$170.31B 1.15B USD | $569.3K 3.84K USD | $1,072.5 7.24 USD | $1,086 7.33 USD | $170.31B 1.15B USD | 0 | -$151.8 -1.02 USD | |
| Fagerhult Group AB 2F0.F | $5.96 6.52 USD |
-2.45
|
$1.05B 1.15B USD | $715 781.59 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.05B 1.15B USD | 22.92 | $0.26 0.28 USD | |
| ESAB India Limited ESABINDIA.NS | $6,164.4 74.58 USD |
-0.24
|
$94.94B 1.15B USD | $37.77K 456.94 USD | $6,100.7 73.81 USD | $6,650 80.45 USD | $94.94B 1.15B USD | 58.33 | $105.67 1.28 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $237.4 2.87 USD |
+7.4
|
$94.83B 1.15B USD | $1.66M 20.1K USD | $221 2.67 USD | $245.7 2.97 USD | $94.83B 1.15B USD | 72.15 | $3.29 0.04 USD | |
| Wacker Neuson SE WAC.F | $15.4 16.83 USD |
-0.77
|
$1.05B 1.15B USD | $70 76.52 USD | $15.4 16.83 USD | $15.54 16.99 USD | $1.05B 1.15B USD | 7.16 | $2.15 2.35 USD | |
| Volution Group plc VO1.F | $5.3 5.79 USD |
-0.93
|
$1.05B 1.15B USD | $22 24.05 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.05B 1.15B USD | 21.19 | $0.25 0.27 USD | |
| Taikisha Ltd. 1979.T | $5,150 34.76 USD |
+1.58
|
$169.44B 1.14B USD | $98K 661.53 USD | $5,000 33.75 USD | $5,160 34.83 USD | $169.44B 1.14B USD | 10.91 | $472.02 3.19 USD | |
| Keller Group plc 01K.F | $14.1 15.41 USD |
-1.4
|
$1.04B 1.14B USD | $192 209.88 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.04B 1.14B USD | 9.86 | $1.43 1.56 USD | |
| Alimak Group AB (publ) 2GP.F | $9.65 10.55 USD |
-1.43
|
$1.04B 1.14B USD | $156 170.53 USD | $9.65 10.55 USD | $9.8 10.71 USD | $1.04B 1.14B USD | 22.97 | $0.42 0.46 USD | |
| Koninklijke BAM Groep nv BGPA.F | $3.87 4.23 USD |
+0.78
|
$1.04B 1.14B USD | $600 655.88 USD | $3.83 4.18 USD | $3.83 4.18 USD | $1.04B 1.14B USD | 6.04 | $0.64 0.7 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,125 7.59 USD |
-0.18
|
$168.17B 1.14B USD | $190.7K 1.29K USD | $1,123 7.58 USD | $1,130 7.63 USD | $168.17B 1.14B USD | 11.96 | $94.05 0.63 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,275.45 15.43 USD |
+1.87
|
$93.78B 1.13B USD | $7.42K 89.73 USD | $1,200 14.52 USD | $1,300 15.73 USD | $93.78B 1.13B USD | 38.44 | $33.18 0.4 USD | |
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | $5.56 0.06 USD |
+0.91
|
$102.67B 1.13B USD | $8.4M 92.82K USD | $5.45 0.06 USD | $5.57 0.06 USD | $102.67B 1.13B USD | 6.85 | $0.81 0.008 USD | |
| Pilot Corporation 7846.T | $4,268 28.81 USD |
-0.16
|
$168.06B 1.13B USD | $88.4K 596.72 USD | $4,241 28.63 USD | $4,299 29.02 USD | $168.06B 1.13B USD | 13.20 | $323.09 2.18 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,274.5 15.42 USD |
+1.74
|
$93.71B 1.13B USD | $121.13K 1.47K USD | $1,200 14.52 USD | $1,299.9 15.73 USD | $93.71B 1.13B USD | 38.38 | $33.2 0.4 USD | |
| Wacker Neuson SE WAC.VI | $15.24 16.66 USD |
-2.18
|
$1.04B 1.13B USD | $0 0 USD | $15.24 16.66 USD | $15.58 17.03 USD | $1.04B 1.13B USD | 7.08 | $2.15 2.35 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $3,160 21.33 USD |
+0.48
|
$167.79B 1.13B USD | $86.2K 581.87 USD | $3,110 20.99 USD | $3,180 21.47 USD | $167.79B 1.13B USD | 36.76 | $85.95 0.58 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,650 2.76 USD |
-1.35
|
$1.5T 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Lisi LSIIF | $24.78 — |
+4.54
|
$1.13B — | $1.31K — | $24.78 — | $24.78 — | $1.13B — | 28.47 | $0.87 — | |
| Norwegian Air Shuttle ASA NWARF | $1.15 — |
0
|
$1.12B — | $1.8K — | $1.15 — | $1.15 — | $1.12B — | 7.18 | $0.16 — | |
| OSG Corporation OSG.F | $11 12.02 USD |
-1.79
|
$1.03B 1.12B USD | $246 268.91 USD | $11 12.02 USD | $11 12.02 USD | $1.03B 1.12B USD | 12.50 | $0.88 0.96 USD | |
| Simplex Holdings, Inc. 4373.T | $2,852 19.25 USD |
+0.11
|
$166.08B 1.12B USD | $137.1K 925.46 USD | $2,830 19.1 USD | $2,878 19.43 USD | $166.08B 1.12B USD | 27.54 | $103.53 0.7 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $7,590 5.73 USD |
-1.81
|
$1.48T 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Sto SE & Co. KGaA STO3.DE | $159.4 174.25 USD |
+1.27
|
$1.02B 1.12B USD | $2.31K 2.53K USD | $156.6 171.18 USD | $159.4 174.25 USD | $1.02B 1.12B USD | 11.93 | $13.36 14.6 USD | |
| MITSUI E&S MIESF | $11.1 — |
0
|
$1.12B — | $123 — | $11.1 — | $11.1 — | $1.12B — | 6.98 | $1.59 — | |
| Meidensha Corporation 6508.T | $3,655 24.67 USD |
-1.75
|
$165.82B 1.12B USD | $313.2K 2.11K USD | $3,630 24.5 USD | $3,740 25.25 USD | $165.82B 1.12B USD | 14.79 | $247.08 1.67 USD | |
| Hitachi Zosen Corporation HZS.F | $6.02 6.58 USD |
-0.99
|
$1.02B 1.12B USD | $327 357.46 USD | $6.02 6.58 USD | $6.02 6.58 USD | $1.02B 1.12B USD | 9.12 | $0.66 0.72 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $380.5 55.79 USD |
-0.13
|
$7.61B 1.12B USD | $170.76K 25.04K USD | $380 55.72 USD | $385 56.45 USD | $7.61B 1.12B USD | 10.69 | $35.58 5.22 USD | |
| Bonheur ASA 0DTI.IL | $235.25 22.57 USD |
-1.26
|
$11.62B 1.11B USD | $454 43.55 USD | $239 22.93 USD | $241 23.12 USD | $11.62B 1.11B USD | 9.26 | $25.39 2.44 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $1,548 10.45 USD |
+0.91
|
$164.93B 1.11B USD | $363.1K 2.45K USD | $1,511 10.2 USD | $1,548 10.45 USD | $164.93B 1.11B USD | 6.01 | $257.28 1.74 USD | |
| Befesa BFSAF | $27.75 — |
-19.57
|
$1.11B — | $473 — | $27.75 — | $27.75 — | $1.11B — | 22.37 | $1.24 — | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.3599 0.4 USD |
-0.55
|
$1.01B 1.11B USD | $5.52K 6.03K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.01B 1.11B USD | 5.20 | $0.07 0.08 USD | |
| Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Andlauer Healthcare Group Inc. 3LT.F | $25.4 27.77 USD |
-1.55
|
$1.01B 1.11B USD | $50 54.66 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.01B 1.11B USD | 24.66 | $1.03 1.13 USD | |
| Air New Zealand Limited ANZLY | $1.64 — |
0
|
$1.1B — | $3 — | $1.54 — | $1.64 — | $1.1B — | 4.43 | $0.37 — | |
| Grupa Pracuj S.A. BP8.MU | $14.78 16.16 USD |
-0.94
|
$1.01B 1.1B USD | $25 27.33 USD | $14.78 16.16 USD | $14.78 16.16 USD | $1.01B 1.1B USD | 22.73 | $0.65 0.71 USD | |
| Chudenko CKOCF | $17.48 — |
+9.25
|
$1.1B — | $611 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Sto SE & Co. KGaA STO3.F | $157.4 172.06 USD |
-0.76
|
$1B 1.1B USD | $60 65.59 USD | $156.4 170.97 USD | $157.4 172.06 USD | $1B 1.1B USD | 11.77 | $13.37 14.62 USD | |
| Técnicas Reunidas, S.A. T5R.F | $12.63 13.81 USD |
+4.73
|
$1B 1.1B USD | $250 273.28 USD | $12.22 13.36 USD | $12.63 13.81 USD | $1B 1.1B USD | 15.59 | $0.81 0.89 USD | |
| Air New Zealand ANZFF | $0.32 — |
0
|
$1.09B — | $3K — | $0.32 — | $0.33 — | $1.09B — | 4.57 | $0.07 — | |
| Trusco Nakayama Corporation 9830.T | $2,444 16.5 USD |
+1.03
|
$161.16B 1.09B USD | $130.9K 883.61 USD | $2,409 16.26 USD | $2,458 16.59 USD | $161.16B 1.09B USD | 12.29 | $198.7 1.34 USD | |
| Aegean Airlines S.A. 32A.F | $10.97 11.99 USD |
-0.09
|
$992.63M 1.09B USD | $86 94.01 USD | $10.97 11.99 USD | $10.97 11.99 USD | $992.63M 1.09B USD | 548.50 | $0.02 0.02 USD | |
| Nisshinbo Holdings Inc. NBO.F | $6.2 6.78 USD |
-2.36
|
$990.72M 1.08B USD | $10 10.93 USD | $6.2 6.78 USD | $6.2 6.78 USD | $990.72M 1.08B USD | 0 | -$0.89 -0.9 USD | |
| ARE Holdings, Inc. 5857.T | $2,100 14.18 USD |
+0.38
|
$160.24B 1.08B USD | $158.4K 1.07K USD | $2,085 14.07 USD | $2,100 14.18 USD | $160.24B 1.08B USD | 20.61 | $101.85 0.69 USD | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.34 — |
-13.92
|
$1.08B — | $8K — | $0.34 — | $0.34 — | $1.08B — | 4.85 | $0.07 — | |
| Quess Corp Limited QUESS.BO | $601.2 7.27 USD |
-0.07
|
$89.28B 1.08B USD | $3.01K 36.46 USD | $591.25 7.15 USD | $604.55 7.31 USD | $89.28B 1.08B USD | 32.33 | $18.59 0.22 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.2 30.83 USD |
+2.17
|
$987.04M 1.08B USD | $3 3.28 USD | $27.2 29.73 USD | $28.2 30.83 USD | $987.04M 1.08B USD | 25.63 | $1.1 1.2 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $6.45 7.05 USD |
0
|
$985.1M 1.08B USD | $2K 2.19K USD | $6.55 7.16 USD | $6.55 7.16 USD | $985.1M 1.08B USD | 11.72 | $0.55 0.6 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,940 26.6 USD |
0
|
$159.49B 1.08B USD | $530.3K 3.58K USD | $3,870 26.12 USD | $3,970 26.8 USD | $159.49B 1.08B USD | 20.36 | $193.45 1.31 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $6,730 45.43 USD |
0
|
$159.3B 1.08B USD | $95.3K 643.3 USD | $6,620 44.69 USD | $6,810 45.97 USD | $159.3B 1.08B USD | 10.04 | $670.31 4.52 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| SP Plus SP | $53.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
| Westshore Terminals Investment Corporation 3I7.F | $15.1 16.51 USD |
+0.67
|
$977.44M 1.07B USD | $50 54.66 USD | $15.1 16.51 USD | $15.1 16.51 USD | $977.44M 1.07B USD | 14.11 | $1.07 1.17 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,362.4 16.48 USD |
+0.37
|
$88.3B 1.07B USD | $19.32K 233.69 USD | $1,336.05 16.16 USD | $1,451.35 17.56 USD | $88.3B 1.07B USD | 66.03 | $20.63 0.25 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $18 19.68 USD |
0
|
$976.44M 1.07B USD | $6 6.56 USD | $18 19.68 USD | $18 19.68 USD | $976.44M 1.07B USD | 36.00 | $0.5 0.55 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,675 24.81 USD |
0
|
$158.06B 1.07B USD | $106.1K 716.2 USD | $3,635 24.54 USD | $3,680 24.84 USD | $158.06B 1.07B USD | 19.12 | $192.2 1.3 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $4.3 4.7 USD |
-0.92
|
$974.89M 1.07B USD | $298 325.75 USD | $4.3 4.7 USD | $4.3 4.7 USD | $974.89M 1.07B USD | 0 | -$0.1 -0.1 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,170 7.9 USD |
-3.94
|
$157.82B 1.07B USD | $271.6K 1.83K USD | $1,167 7.88 USD | $1,216 8.21 USD | $157.82B 1.07B USD | 17.75 | $65.89 0.44 USD | |
| Comer Industries S.p.A. X5Q.F | $31.8 34.76 USD |
+0.63
|
$971.81M 1.06B USD | $35 38.26 USD | $31.6 34.54 USD | $31.8 34.76 USD | $971.81M 1.06B USD | 9.69 | $3.28 3.59 USD | |
| NTN Corporation NTN.F | $1.8 1.97 USD |
0
|
$971.77M 1.06B USD | $2.3K 2.51K USD | $1.8 1.97 USD | $1.81 1.98 USD | $971.77M 1.06B USD | 16.36 | $0.11 0.12 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $15.5 16.94 USD |
0
|
$970.96M 1.06B USD | $12 13.12 USD | $15.5 16.94 USD | $15.5 16.94 USD | $970.96M 1.06B USD | 14.48 | $1.07 1.17 USD | |
| Glory Ltd. 6457.T | $2,826 19.08 USD |
+0.55
|
$157.17B 1.06B USD | $207.1K 1.4K USD | $2,771 18.71 USD | $2,826 19.08 USD | $157.17B 1.06B USD | 5.29 | $533.55 3.6 USD | |
| Grupa Pracuj S.A. BP8.F | $14.14 15.46 USD |
-2.08
|
$969.95M 1.06B USD | $270 295.15 USD | $14.14 15.46 USD | $14.14 15.46 USD | $969.95M 1.06B USD | 21.75 | $0.65 0.71 USD | |
| Westshore Terminals Inv WTSHF | $16.47 — |
0
|
$1.06B — | $16 — | $16.47 — | $16.47 — | $1.06B — | 14.32 | $1.15 — | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $1.69 — |
+0.6
|
$1.06B — | $18.1K — | $1.69 — | $1.69 — | $1.06B — | 24.14 | $0.07 — | |
| Bird Construction BIRDF | $19.63 — |
+6.63
|
$1.06B — | $200 — | $19.55 — | $19.63 — | $1.06B — | 18.87 | $1.04 — | |
| IPH Limited 1IP.F | $3.86 4.22 USD |
0
|
$968.38M 1.06B USD | $356 389.16 USD | $3.88 4.24 USD | $3.88 4.24 USD | $968.38M 1.06B USD | 25.73 | $0.15 0.16 USD | |
| Meidensha Corporation MW7.F | $21 22.96 USD |
-1.87
|
$968.35M 1.06B USD | $172 188.02 USD | $21 22.96 USD | $21 22.96 USD | $968.35M 1.06B USD | 14.58 | $1.44 1.57 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $21,300 16.08 USD |
-2.52
|
$1.39T 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $6,600 4.98 USD |
-1.05
|
$1.39T 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Colt CZ Group SE 6QS.F | $26.75 29.24 USD |
+0.56
|
$961.64M 1.05B USD | $40 43.73 USD | $26.75 29.24 USD | $26.75 29.24 USD | $961.64M 1.05B USD | 11.48 | $2.33 2.55 USD | |
| Nel ASA NLLSY | $18.2 — |
0
|
$1.05B — | $20 — | $18.2 — | $18.2 — | $1.05B — | 0 | -$1.17 — | |
| Global Ship Lease, Inc. 37H.F | $27.34 29.89 USD |
-2.98
|
$959.16M 1.05B USD | $170 185.83 USD | $27.34 29.89 USD | $27.34 29.89 USD | $959.16M 1.05B USD | 3.39 | $8.05 8.8 USD | |
| Colt CZ Group SE CZGZF | $29.78 — |
+15.18
|
$1.05B — | $690 — | $29.78 — | $29.78 — | $1.05B — | 11.91 | $2.5 — | |
| Sebang Global Battery Co., Ltd. 004490.KS | $105,500 79.64 USD |
-0.57
|
$1.39T 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Sdiptech AB (publ) SDTHF | $28 — |
0
|
$1.05B — | $100 — | $28 — | $28 — | $1.05B — | 25.22 | $1.11 — | |
| Irish Continental IRCUF | $6.35 — |
+4.1
|
$1.04B — | $126 — | $6.35 — | $6.35 — | $1.04B — | 16.71 | $0.38 — | |
| Thermon Group Holdings, Inc. 8TG.F | $28.2 30.83 USD |
0
|
$955.16M 1.04B USD | $53 57.94 USD | $27.8 30.39 USD | $28.2 30.83 USD | $955.16M 1.04B USD | 20.00 | $1.41 1.54 USD | |
| Badger Infrastructure BADFF | $30.21 — |
-0.07
|
$1.04B — | $400 — | $30.21 — | $30.21 — | $1.04B — | 25.60 | $1.18 — | |
| Hertz Global Holdings, Inc. AZK0.F | $3.12 3.41 USD |
-12.57
|
$952.61M 1.04B USD | $100 109.31 USD | $3.3 3.61 USD | $3.56 3.89 USD | $952.61M 1.04B USD | 19.46 | $0.16 0.17 USD | |
| Bird Construction Inc. 6LT.F | $17.1 18.69 USD |
-0.58
|
$942.23M 1.03B USD | $269 294.05 USD | $17.1 18.69 USD | $17.1 18.69 USD | $942.23M 1.03B USD | 17.62 | $0.97 1.06 USD | |
| TDCX TDCX | $7.13 — |
0
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 0 | $0 — | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $307.3 3.72 USD |
-1.52
|
$84.88B 1.03B USD | $24.42K 295.43 USD | $303.8 3.68 USD | $317 3.84 USD | $84.88B 1.03B USD | 85.59 | $3.59 0.04 USD | |
| James Halstead plc HSJA.SG | $2.1 2.3 USD |
0
|
$935.35M 1.02B USD | $0 0 USD | $2.08 2.27 USD | $2.12 2.32 USD | $935.35M 1.02B USD | 16.15 | $0.13 0.14 USD | |
| Colt CZ Group SE CZG.PR | $674 29.08 USD |
-0.3
|
$23.7B 1.02B USD | $1.42K 61.14 USD | $674 29.08 USD | $679 29.3 USD | $23.7B 1.02B USD | 11.62 | $58 2.5 USD | |
| Columbus McKinnon Corporation VC3.F | $32.4 35.42 USD |
-1.22
|
$935.02M 1.02B USD | $7 7.65 USD | $32 34.98 USD | $32.4 35.42 USD | $935.02M 1.02B USD | 21.60 | $1.5 1.64 USD | |
| ARE Holdings, Inc. A19.F | $12 13.12 USD |
0
|
$933.4M 1.02B USD | $233 254.7 USD | $11.9 13.01 USD | $12 13.12 USD | $933.4M 1.02B USD | 20.00 | $0.6 0.66 USD | |
| Heartland Express, Inc. HLX.F | $11.4 12.46 USD |
+2.7
|
$930.97M 1.02B USD | $900 983.82 USD | $11.1 12.13 USD | $11.1 12.13 USD | $930.97M 1.02B USD | 0 | -$0.15 -0.1 USD | |
| DIP Corporation 2379.T | $2,782 18.78 USD |
-0.07
|
$150.47B 1.02B USD | $371.1K 2.51K USD | $2,741 18.5 USD | $2,787 18.81 USD | $150.47B 1.02B USD | 17.05 | $163.14 1.1 USD | |
| Instalco AB (publ) 4IIA.F | $3.52 3.85 USD |
-3.46
|
$928.56M 1.02B USD | $10 10.93 USD | $3.67 4.01 USD | $3.67 4.01 USD | $928.56M 1.02B USD | 18.52 | $0.19 0.21 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.34 0.38 USD |
+3.61
|
$927.15M 1.01B USD | $1.5K 1.64K USD | $0.34 0.38 USD | $0.34 0.38 USD | $927.15M 1.01B USD | 6.87 | $0.05 0.05 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $38.4 41.98 USD |
-0.52
|
$926.63M 1.01B USD | $40 43.73 USD | $38.4 41.98 USD | $38.4 41.98 USD | $926.63M 1.01B USD | 9.79 | $3.92 4.29 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $22.4 24.49 USD |
-0.88
|
$924.3M 1.01B USD | $9 9.84 USD | $22.4 24.49 USD | $22.4 24.49 USD | $924.3M 1.01B USD | 19.82 | $1.13 1.24 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $21.2 23.17 USD |
0
|
$924.19M 1.01B USD | $20 21.86 USD | $21.2 23.17 USD | $21.2 23.17 USD | $924.19M 1.01B USD | 18.76 | $1.13 1.24 USD | |
| Realord Group Holdings Limited CUV.F | $0.63 0.68 USD |
0
|
$921.69M 1.01B USD | $6 6.56 USD | $0.63 0.68 USD | $0.63 0.68 USD | $921.69M 1.01B USD | 62.50 | $0.01 0.01 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.73 1.89 USD |
-2.48
|
$919.58M 1.01B USD | $20 21.86 USD | $1.73 1.89 USD | $1.73 1.89 USD | $919.58M 1.01B USD | 13.30 | $0.13 0.14 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.7 7.32 USD |
-4.29
|
$919.5M 1.01B USD | $50 54.66 USD | $6.7 7.32 USD | $6.7 7.32 USD | $919.5M 1.01B USD | 17.17 | $0.39 0.43 USD | |
| Glory GLYYY | $18.05 — |
0
|
$1B — | $850 — | $18.05 — | $18.05 — | $1B — | 5.40 | $3.34 — | |
| Irish Continental Group plc IR5B.SG | $5.14 5.62 USD |
-0.39
|
$917.5M 1B USD | $0 0 USD | $5.14 5.62 USD | $5.14 5.62 USD | $917.5M 1B USD | 14.27 | $0.36 0.39 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||