Trang kết quả 65 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Omnia Holdings Limited
OHZ.F
DE
|
€5.70 6.58 USD |
0
|
€891.88M 1.03B USD | €30.00 34.63 USD | €5.70 6.58 USD | €5.70 6.58 USD | €891.88M 1.03B USD | 12.66 | €0.45 0.52 USD | ||
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,650.05 32.06 USD |
+0.48
|
₹85.04B 1.03B USD | ₹233.00 2.82 USD | ₹2,612.75 31.61 USD | ₹2,667.60 32.27 USD | ₹85.04B 1.03B USD | 9.13 | ₹290.10 3.51 USD | ||
PVA TePla AG
TPE.F
DE
|
€43.52 50.24 USD |
+0.93
|
€888.79M 1.03B USD | €50.00 57.72 USD | €43.52 50.24 USD | €43.52 50.24 USD | €888.79M 1.03B USD | 435.19 | €0.10 0.12 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹6,572.90 79.52 USD |
+1.93
|
₹84.74B 1.03B USD | ₹1.73K 20.91 USD | ₹6,360.00 76.95 USD | ₹6,583.50 79.65 USD | ₹84.74B 1.03B USD | 41.43 | ₹158.63 1.92 USD | ||
|
Prosegur Cash, S.A.
PQN.F
DE
|
€0.61 0.7 USD |
-7.19
|
€887.77M 1.02B USD | €8.15K 9.41K USD | €0.61 0.7 USD | €0.61 0.7 USD | €887.77M 1.02B USD | 8.67 | €0.07 0.08 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€20.32 23.46 USD |
-1.93
|
€885.49M 1.02B USD | €62.00 71.57 USD | €20.32 23.46 USD | €20.32 23.46 USD | €885.49M 1.02B USD | 59.76 | €0.34 0.39 USD | ||
PVA TePla AG
TPLKF
US
|
$50.00 — |
0
|
$1.02B — | $100.00 — | $44.85 — | $44.85 — | $1.02B — | 454.54 | $0.11 — | ||
|
Arendals Fossekompani ASA
5VZ.F
DE
|
€16.05 18.53 USD |
+0.31
|
€882.47M 1.02B USD | €200.00 230.87 USD | €16.05 18.53 USD | €16.05 18.53 USD | €882.47M 1.02B USD | 0 | -€0.15 -0.1 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€176.00 203.16 USD |
-0.85
|
€880.00M 1.02B USD | €90.00 103.89 USD | €173.50 200.28 USD | €176.00 203.16 USD | €880.00M 1.02B USD | 17.15 | €10.26 11.84 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€16.00 18.47 USD |
-0.31
|
€879.72M 1.02B USD | €0.00 0 USD | €16.00 18.47 USD | €16.40 18.93 USD | €879.72M 1.02B USD | 0 | -€0.15 -0.1 USD | ||
Hochiki Corporation
6745.T
JP
|
¥2,010 13.57 USD |
+0.3
|
¥150B 1.01B USD | ¥224K 1.51K USD | ¥1,964 13.26 USD | ¥2,030 13.7 USD | ¥150B 1.01B USD | 15.99 | ¥126 0.85 USD | ||
|
Alliance Global
ALGGF
US
|
$0.12 — |
-4.84
|
$1.01B — | $24.75K — | $0.12 — | $0.12 — | $1.01B — | 2.95 | $0.04 — | ||
Bonheur ASA
V7P.F
DE
|
€20.60 23.78 USD |
+4.57
|
€876.16M 1.01B USD | €17.00 19.62 USD | €20.60 23.78 USD | €20.60 23.78 USD | €876.16M 1.01B USD | 6.28 | €3.28 3.79 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 17.30 0.49 USD |
0
|
THB 35.89B 1.01B USD | THB 6.57M 184.99K USD | THB 17.10 0.48 USD | THB 17.40 0.49 USD | THB 35.89B 1.01B USD | 9.10 | THB 1.90 0.05 USD | ||
|
CH. Karnchang Public Company Limited
NYVC.F
DE
|
€0.52 0.6 USD |
+0.97
|
€873.78M 1.01B USD | €36.00 41.56 USD | €0.52 0.6 USD | €0.52 0.6 USD | €873.78M 1.01B USD | 10.40 | €0.05 0.06 USD | ||
Scanfil Oyj
S0A.MU
DE
|
€13.30 15.35 USD |
0
|
€873.77M 1.01B USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €873.77M 1.01B USD | 20.78 | €0.64 0.74 USD | ||
|
DFDS A/S
29K.F
DE
|
€16.16 18.65 USD |
+2.21
|
€872.90M 1.01B USD | €5.00 5.77 USD | €16.16 18.65 USD | €16.16 18.65 USD | €872.90M 1.01B USD | 0 | -€0.68 -0.7 USD | ||
|
Canon Electronics Inc.
7739.T
JP
|
¥3,635 24.54 USD |
0
|
¥149B 1B USD | ¥84K 564.32 USD | ¥3,635 24.54 USD | ¥3,640 24.57 USD | ¥149B 1B USD | 22.88 | ¥159 1.07 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹68.65 0.83 USD |
+4.99
|
₹82.66B 1B USD | ₹85.19K 1.03K USD | ₹68.65 0.83 USD | ₹68.65 0.83 USD | ₹82.66B 1B USD | 0 | -₹4.32 -0.05 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹500.35 6.05 USD |
+4.88
|
₹82.55B 998.77M USD | ₹197.63K 2.39K USD | ₹480.40 5.81 USD | ₹512.25 6.2 USD | ₹82.55B 998.77M USD | 23.10 | ₹21.66 0.26 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹500.00 6.05 USD |
+4.87
|
₹82.50B 998.07M USD | ₹1.11M 13.46K USD | ₹480.25 5.81 USD | ₹513.00 6.21 USD | ₹82.50B 998.07M USD | 23.09 | ₹21.65 0.26 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,860 53.06 USD |
+1.68
|
¥148B 996.62M USD | ¥82K 555.55 USD | ¥7,730 52.18 USD | ¥7,930 53.53 USD | ¥148B 996.62M USD | 44.40 | ¥177 1.19 USD | ||
|
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€36.60 42.25 USD |
0
|
€862.50M 995.61M USD | €371.00 428.26 USD | €36.60 42.25 USD | €36.60 42.25 USD | €862.50M 995.61M USD | 6.61 | €5.53 6.38 USD | ||
Far-Eastern Shipping Company PLC.
FESH.ME
RU
|
RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
|
KLN Logistics
KRRYF
US
|
$0.55 — |
0
|
$994.09M — | $300.00 — | $0.55 — | $0.55 — | $994.09M — | 5.50 | $0.10 — | ||
|
Cargojet Inc.
CJ8A.MU
DE
|
€50.50 58.29 USD |
0
|
€860.48M 993.28M USD | €0.00 0 USD | €50.50 58.29 USD | €50.50 58.29 USD | €860.48M 993.28M USD | 31.96 | €1.58 1.82 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,660.00 20.08 USD |
+1.32
|
₹82.07B 992.87M USD | ₹34.15K 413.21 USD | ₹1,642.10 19.87 USD | ₹1,679.00 20.31 USD | ₹82.07B 992.87M USD | 30.88 | ₹53.74 0.65 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹67.97 0.82 USD |
+4.99
|
₹81.84B 990.15M USD | ₹31.35K 379.33 USD | ₹67.96 0.82 USD | ₹67.97 0.82 USD | ₹81.84B 990.15M USD | 0 | -₹3.65 -0.04 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,386 9.36 USD |
-1.42
|
¥147B 989.88M USD | ¥245K 1.65K USD | ¥1,386 9.36 USD | ¥1,407 9.5 USD | ¥147B 989.88M USD | 9.52 | ¥146 0.98 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,653.00 20 USD |
+0.69
|
₹81.72B 988.69M USD | ₹1.53K 18.47 USD | ₹1,647.10 19.93 USD | ₹1,678.40 20.31 USD | ₹81.72B 988.69M USD | 15.23 | ₹108.50 1.31 USD | ||
|
Trusco Nakayama Corporation
9830.T
JP
|
¥2,219 14.98 USD |
-0.31
|
¥146B 987.71M USD | ¥90K 608.2 USD | ¥2,202 14.86 USD | ¥2,226 15.03 USD | ¥146B 987.71M USD | 9.21 | ¥241 1.63 USD | ||
STX Engine Co.,Ltd.
077970.KS
KR
|
₩32,550 24.57 USD |
-3.56
|
₩1T 986.21M USD | ₩291K 219.57 USD | ₩31,900 24.08 USD | ₩35,000 26.42 USD | ₩1T 986.21M USD | 0 | ₩0 0 USD | ||
|
Sdiptech AB (publ)
SDTHF
US
|
$25.91 — |
0
|
$984.37M — | $50.00 — | $26.67 — | $26.67 — | $984.37M — | 0 | -$0.13 — | ||
|
Tadano Ltd
TN0.SG
DE
|
€6.20 7.16 USD |
0
|
€851.87M 983.34M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €851.87M 983.34M USD | 8.05 | €0.77 0.89 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.60 0.69 USD |
-4.03
|
€851.20M 982.57M USD | €1.50K 1.73K USD | €0.60 0.69 USD | €0.60 0.69 USD | €851.20M 982.57M USD | 9.91 | €0.06 0.07 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,200 28.35 USD |
+0.36
|
¥145B 976.46M USD | ¥55K 371.94 USD | ¥4,120 27.81 USD | ¥4,240 28.62 USD | ¥145B 976.46M USD | 11.26 | ¥373 2.52 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,121 7.57 USD |
+1.45
|
¥144B 975.37M USD | ¥243K 1.64K USD | ¥1,114 7.52 USD | ¥1,130 7.63 USD | ¥144B 975.37M USD | 13.59 | ¥82 0.56 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,705 18.26 USD |
-1.78
|
¥144B 972.74M USD | ¥176K 1.19K USD | ¥2,705 18.26 USD | ¥2,754 18.59 USD | ¥144B 972.74M USD | 10.93 | ¥247 1.67 USD | ||
|
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹387.80 4.69 USD |
+1.61
|
₹80.08B 968.85M USD | ₹6.91K 83.62 USD | ₹377.80 4.57 USD | ₹389.45 4.71 USD | ₹80.08B 968.85M USD | 0 | -₹18.55 -0.2 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,135.70 13.74 USD |
-0.15
|
₹80.02B 968.13M USD | ₹1.51K 18.32 USD | ₹1,127.75 13.64 USD | ₹1,160.20 14.04 USD | ₹80.02B 968.13M USD | 19.38 | ₹58.58 0.71 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€7.30 8.43 USD |
-2.67
|
€838.44M 967.84M USD | €3.50K 4.04K USD | €7.30 8.43 USD | €7.30 8.43 USD | €838.44M 967.84M USD | 0 | -€2.27 -2.6 USD | ||
|
Nesco Limited
NESCO.NS
IN
|
₹1,134.70 13.73 USD |
-0.29
|
₹79.95B 967.27M USD | ₹17.09K 206.77 USD | ₹1,126.90 13.63 USD | ₹1,147.90 13.89 USD | ₹79.95B 967.27M USD | 19.36 | ₹58.61 0.71 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩35,600 26.87 USD |
-4.17
|
₩1T 966.54M USD | ₩160K 120.98 USD | ₩33,400 25.21 USD | ₩37,100 28 USD | ₩1T 966.54M USD | 0 | ₩0 0 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,878.20 22.72 USD |
-3.4
|
₹79.88B 966.44M USD | ₹6.90K 83.49 USD | ₹1,874.40 22.68 USD | ₹1,939.00 23.46 USD | ₹79.88B 966.44M USD | 111.07 | ₹16.91 0.2 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,877.90 22.72 USD |
-3.36
|
₹79.87B 966.28M USD | ₹96.74K 1.17K USD | ₹1,875.20 22.69 USD | ₹1,945.10 23.53 USD | ₹79.87B 966.28M USD | 111.05 | ₹16.91 0.2 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,688 18.14 USD |
+0.56
|
¥143B 963.48M USD | ¥97K 653.43 USD | ¥2,641 17.83 USD | ¥2,692 18.17 USD | ¥143B 963.48M USD | 10.00 | ¥269 1.81 USD | ||
|
Beijing Capital International Airport Company Limited
BJCHY
US
|
$1.05 — |
0
|
$961.63M — | $1.00K — | $1.05 — | $1.05 — | $961.63M — | 0 | -$0.10 — | ||
|
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥7,380 49.82 USD |
-1.86
|
¥142B 960.41M USD | ¥35K 235.58 USD | ¥7,330 49.48 USD | ¥7,450 50.29 USD | ¥142B 960.41M USD | 11.33 | ¥651 4.4 USD | ||
|
Sdiptech AB (publ)
938.F
DE
|
€21.88 25.26 USD |
-0.18
|
€831.26M 959.56M USD | €25.00 28.86 USD | €21.88 25.26 USD | €21.88 25.26 USD | €831.26M 959.56M USD | 0 | -€0.11 -0.1 USD | ||
Steel Partners Holdings L.P
SPLP
US
|
$50.05 — |
0
|
$956.08M — | $0.00 — | $0.00 — | $0.00 — | $956.08M — | 0 | $0.00 — | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹579.00 7 USD |
+1.96
|
₹78.52B 949.97M USD | ₹205.33K 2.48K USD | ₹564.00 6.82 USD | ₹579.00 7 USD | ₹78.52B 949.97M USD | 22.07 | ₹26.23 0.32 USD | ||
|
Black Diamond
BDIMF
US
|
$13.83 — |
0
|
$948.82M — | $100.00 — | $13.00 — | $13.00 — | $948.82M — | 39.51 | $0.35 — | ||
|
METAWATER Co., Ltd.
2MW.F
DE
|
€18.80 21.7 USD |
+1.08
|
€821.95M 948.8M USD | €23.00 26.55 USD | €18.80 21.7 USD | €18.80 21.7 USD | €821.95M 948.8M USD | 16.63 | €1.13 1.3 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹577.55 6.99 USD |
+1.71
|
₹78.32B 947.59M USD | ₹4.67K 56.55 USD | ₹566.15 6.85 USD | ₹579.00 7 USD | ₹78.32B 947.59M USD | 22.01 | ₹26.23 0.32 USD | ||
FACC AG
1FC.F
DE
|
€17.92 20.69 USD |
-1.32
|
€820.56M 947.2M USD | €12.00 13.85 USD | €17.88 20.64 USD | €18.20 21.01 USD | €820.56M 947.2M USD | 29.86 | €0.60 0.69 USD | ||
Inwido AB (publ)
0QXM.IL
GB
|
SEK 146.30 14.28 USD |
-0.34
|
SEK 9.70B 946.57M USD | SEK 0.00 0 USD | SEK 146.30 14.28 USD | SEK 146.30 14.28 USD | SEK 9.70B 946.57M USD | 11.03 | SEK 13.26 1.29 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,350 63.12 USD |
-1.37
|
¥140B 946.16M USD | ¥34K 231.53 USD | ¥9,270 62.58 USD | ¥9,480 63.99 USD | ¥140B 946.16M USD | 16.46 | ¥568 3.83 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.00 0.74 USD |
+0.38
|
₹78.18B 945.82M USD | ₹66.11K 799.82 USD | ₹60.57 0.73 USD | ₹61.06 0.74 USD | ₹78.18B 945.82M USD | 16.13 | ₹3.78 0.05 USD | ||
|
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 20.00 0.56 USD |
-0.99
|
THB 33.61B 945.61M USD | THB 5.40M 151.97K USD | THB 19.70 0.55 USD | THB 20.10 0.57 USD | THB 33.61B 945.61M USD | 9.95 | THB 2.01 0.06 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,113 14.26 USD |
-0.89
|
¥140B 943.43M USD | ¥140K 947.06 USD | ¥2,111 14.25 USD | ¥2,149 14.51 USD | ¥140B 943.43M USD | 12.14 | ¥174 1.17 USD | ||
|
McMillan Shakespeare Limited
NMN.F
DE
|
€11.70 13.51 USD |
-0.85
|
€814.82M 940.58M USD | €150.00 173.15 USD | €11.70 13.51 USD | €11.70 13.51 USD | €814.82M 940.58M USD | 13.29 | €0.88 1.02 USD | ||
|
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.11 0.13 USD |
+3.7
|
€812.88M 938.34M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €812.88M 938.34M USD | 5.60 | €0.02 0.02 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥7,880 53.19 USD |
-2.23
|
¥139B 937.27M USD | ¥110K 743.88 USD | ¥7,870 53.12 USD | ¥8,330 56.23 USD | ¥139B 937.27M USD | 27.08 | ¥291 1.96 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 229.50 22.02 USD |
+0.22
|
NOK 9.76B 936.36M USD | NOK 4.69K 450.29 USD | NOK 229.50 22.02 USD | NOK 243.00 23.31 USD | NOK 9.76B 936.36M USD | 6.27 | NOK 36.59 3.51 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 177.50 17.03 USD |
+0.57
|
NOK 9.76B 936.2M USD | NOK 2.20K 210.75 USD | NOK 177.50 17.03 USD | NOK 182.50 17.51 USD | NOK 9.76B 936.2M USD | 0 | -NOK 1.68 -0.1 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 2.06 0.06 USD |
-2.8
|
THB 33.15B 932.84M USD | THB 29.72M 836.29K USD | THB 2.06 0.06 USD | THB 2.14 0.06 USD | THB 33.15B 932.84M USD | 0 | -THB 0.07 -0.001 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€60.00 69.26 USD |
-3.23
|
€808.11M 932.83M USD | €0.00 0 USD | €60.00 69.26 USD | €60.00 69.26 USD | €808.11M 932.83M USD | 13.21 | €4.54 5.24 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹421.25 5.1 USD |
+3.03
|
₹77.01B 931.67M USD | ₹18.61K 225.15 USD | ₹409.45 4.95 USD | ₹422.70 5.11 USD | ₹77.01B 931.67M USD | 67.94 | ₹6.20 0.08 USD | ||
|
LegalZoom.com, Inc.
1LZ.F
DE
|
€4.70 5.43 USD |
+0.86
|
€806.74M 931.25M USD | €150.00 173.15 USD | €4.70 5.43 USD | €4.70 5.43 USD | €806.74M 931.25M USD | 93.99 | €0.05 0.06 USD | ||
|
Manitou BF SA
3MU.F
DE
|
€21.00 24.24 USD |
+1.2
|
€803.62M 927.65M USD | €15.00 17.32 USD | €21.00 24.24 USD | €21.00 24.24 USD | €803.62M 927.65M USD | 11.73 | €1.79 2.07 USD | ||
|
Grupa Pracuj S.A.
BP8.MU
DE
|
€11.66 13.46 USD |
+0.34
|
€803.35M 927.34M USD | €0.00 0 USD | €11.66 13.46 USD | €11.66 13.46 USD | €803.35M 927.34M USD | 14.57 | €0.80 0.92 USD | ||
|
Grupa Pracuj S.A.
BP8.F
DE
|
€11.66 13.46 USD |
+1.57
|
€803.35M 927.34M USD | €1.50K 1.73K USD | €11.66 13.46 USD | €11.66 13.46 USD | €803.35M 927.34M USD | 14.57 | €0.80 0.92 USD | ||
|
CTT - Correios De Portugal
CTTOF
US
|
$7.00 — |
0
|
$926.72M — | $400.00 — | $7.00 — | $7.40 — | $926.72M — | 15.90 | $0.44 — | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩19,500 14.72 USD |
-4.65
|
₩1T 921.36M USD | ₩132K 99.29 USD | ₩19,420 14.66 USD | ₩20,400 15.4 USD | ₩1T 921.36M USD | 0 | ₩0 0 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,772 18.71 USD |
-1.63
|
¥136B 921.23M USD | ¥243K 1.64K USD | ¥2,752 18.58 USD | ¥2,878 19.43 USD | ¥136B 921.23M USD | 9.22 | ¥300 2.03 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹156.75 1.9 USD |
+2.32
|
₹75.78B 916.8M USD | ₹167.57K 2.03K USD | ₹153.80 1.86 USD | ₹158.60 1.92 USD | ₹75.78B 916.8M USD | 14.70 | ₹10.66 0.13 USD | ||
|
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥854 5.76 USD |
+0.35
|
¥136B 916.33M USD | ¥375K 2.53K USD | ¥841 5.68 USD | ¥854 5.76 USD | ¥136B 916.33M USD | 16.10 | ¥53 0.36 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩9,380 7.08 USD |
0
|
₩1T 916.11M USD | ₩3K 2.19 USD | ₩9,380 7.08 USD | ₩9,500 7.17 USD | ₩1T 916.11M USD | 0 | ₩0 0 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥6,210 41.92 USD |
+2.64
|
¥135B 912.92M USD | ¥141K 951.79 USD | ¥6,070 40.97 USD | ¥6,340 42.8 USD | ¥135B 912.92M USD | 26.59 | ¥234 1.58 USD | ||
|
Eastman Kodak Company
KODN.F
DE
|
€8.09 9.33 USD |
+0.12
|
€789.10M 910.88M USD | €1.60K 1.84K USD | €8.09 9.33 USD | €8.09 9.33 USD | €789.10M 910.88M USD | 0 | -€1.63 -1.8 USD | ||
|
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.96 6.88 USD |
-0.25
|
€789.04M 910.81M USD | €3.00K 3.46K USD | €5.96 6.88 USD | €5.96 6.88 USD | €789.04M 910.81M USD | 15.68 | €0.38 0.44 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€7.45 8.6 USD |
-1.32
|
€788.23M 909.88M USD | €300.00 346.3 USD | €7.45 8.6 USD | €7.45 8.6 USD | €788.23M 909.88M USD | 9.43 | €0.79 0.91 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€58.40 67.41 USD |
+3.55
|
€786.56M 907.95M USD | €430.00 496.36 USD | €56.40 65.1 USD | €58.40 67.41 USD | €786.56M 907.95M USD | 12.86 | €4.54 5.24 USD | ||
Ryerson Holding
RYI
US
|
$28.16 — |
0
|
$907.09M — | $0.00 — | $0.00 — | $0.00 — | $907.09M — | 0 | $0.00 — | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€58.00 66.95 USD |
0
|
€781.17M 901.73M USD | €0.00 0 USD | €58.00 66.95 USD | €58.00 66.95 USD | €781.17M 901.73M USD | 12.77 | €4.54 5.24 USD | ||
|
First Tractor Company Limited
FTP.F
DE
|
€0.70 0.8 USD |
-6.71
|
€780.93M 901.46M USD | €1.00K 1.15K USD | €0.70 0.8 USD | €0.70 0.8 USD | €780.93M 901.46M USD | 7.72 | €0.09 0.1 USD | ||
Potasios de Chile S.A.
POTASIOS-A.SN
CL
|
CLP 396 0.4 USD |
+0.1
|
CLP 887B 901M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 887B 901M USD | 151.91 | CLP 3 0.002 USD | ||
|
Inwido AB (publ)
5IW.F
DE
|
€13.05 15.06 USD |
-0.53
|
€780.19M 900.6M USD | €350.00 404.02 USD | €13.05 15.06 USD | €13.05 15.06 USD | €780.19M 900.6M USD | 17.17 | €0.76 0.88 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,929 19.77 USD |
-0.98
|
¥133B 898.59M USD | ¥68K 459.69 USD | ¥2,929 19.77 USD | ¥2,962 19.99 USD | ¥133B 898.59M USD | 13.50 | ¥217 1.46 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,320 22.41 USD |
-1.63
|
¥133B 898.46M USD | ¥32K 213.98 USD | ¥3,320 22.41 USD | ¥3,395 22.92 USD | ¥133B 898.46M USD | 10.82 | ¥307 2.07 USD | ||
|
GVS S.p.A.
4YQ.F
DE
|
€4.15 4.79 USD |
-0.6
|
€777.96M 898.03M USD | €3.56K 4.1K USD | €4.03 4.65 USD | €4.15 4.79 USD | €777.96M 898.03M USD | 41.50 | €0.10 0.12 USD | ||
|
Logwin AG
TGHN.DE
DE
|
€270.00 311.67 USD |
0
|
€777.39M 897.37M USD | €31.00 35.78 USD | €270.00 311.67 USD | €270.00 311.67 USD | €777.39M 897.37M USD | 12.77 | €21.14 24.4 USD | ||
Toyo Engineering Corporation
6AE.F
DE
|
€10.70 12.35 USD |
-1.83
|
€777.12M 897.05M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.70 12.35 USD | €777.12M 897.05M USD | 0 | -€1.38 -1.5 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company
SHIHF
US
|
$0.28 — |
0
|
$896.75M — | $9.15K — | $0.25 — | $0.25 — | $896.75M — | 14.00 | $0.02 — | ||
|
Odfjell SE
O7F.F
DE
|
€9.80 11.31 USD |
+0.51
|
€776.00M 895.76M USD | €20.00 23.09 USD | €9.80 11.31 USD | €9.80 11.31 USD | €776.00M 895.76M USD | 5.83 | €1.68 1.94 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€11.30 13.04 USD |
-0.88
|
€775.25M 894.9M USD | €19.00 21.93 USD | €11.30 13.04 USD | €11.30 13.04 USD | €775.25M 894.9M USD | 37.66 | €0.30 0.35 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,884 12.72 USD |
-1.05
|
¥133B 894.53M USD | ¥88K 595.37 USD | ¥1,876 12.66 USD | ¥1,899 12.82 USD | ¥133B 894.53M USD | 10.51 | ¥179 1.21 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹454.80 5.5 USD |
+3.46
|
₹73.88B 893.82M USD | ₹14.64K 177.13 USD | ₹441.00 5.34 USD | ₹457.50 5.53 USD | ₹73.88B 893.82M USD | 5.28 | ₹86.07 1.04 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹453.65 5.49 USD |
+3.22
|
₹73.69B 891.56M USD | ₹186.90K 2.26K USD | ₹440.50 5.33 USD | ₹458.30 5.54 USD | ₹73.69B 891.56M USD | 5.26 | ₹86.10 1.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||