Trang kết quả 71 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1964)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1954)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (133)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (996)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (358)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11244)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (719)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (375)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (136)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hainan Meilan International Airport Company HMCTF | $1 — |
+35.14
|
$514.91M — | $401 — | $1 — | $1 — | $514.91M — | 0 | -$0.04 — | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.19 2.39 USD |
-1.35
|
$470.9M 514.75M USD | $180 196.76 USD | $2.25 2.46 USD | $2.25 2.46 USD | $470.9M 514.75M USD | 15.64 | $0.14 0.15 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $4.34 4.74 USD |
0
|
$470.34M 514.15M USD | $1.2K 1.31K USD | $4.34 4.74 USD | $4.34 4.74 USD | $470.34M 514.15M USD | 10.84 | $0.4 0.44 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $2 0.06 USD |
-0.99
|
$18.25B 513.54M USD | $5.79M 162.8K USD | $1.99 0.06 USD | $2.06 0.06 USD | $18.25B 513.54M USD | 14.28 | $0.14 0.003 USD | |
| Avon Protection AVNBF | $14.95 — |
-0.33
|
$512.49M — | $618 — | $14.95 — | $17.2 — | $512.49M — | 0 | -$0.59 — | |
| Georgia Capital PLC 2IX.SG | $10.8 11.81 USD |
+1.89
|
$468.2M 511.8M USD | $0 0 USD | $10.6 11.59 USD | $10.8 11.81 USD | $468.2M 511.8M USD | 2.19 | $4.92 5.38 USD | |
| Entrepreneur Universe Bright EUBG | $0.2899 — |
0
|
$510.79M — | $10K — | $0.2899 — | $0.2899 — | $510.79M — | 0 | $0 — | |
| Chiyoda Corporation CHYCY | $1.75 — |
0
|
$509.37M — | $6.91K — | $1.75 — | $1.75 — | $509.37M — | 15.90 | $0.11 — | |
| Chiyoda CHYCF | $1.85 — |
0
|
$509.37M — | $200 — | $1.85 — | $1.85 — | $509.37M — | 16.81 | $0.11 — | |
| Avon Protection plc 1OK.F | $13.6 14.87 USD |
-2.86
|
$465.84M 509.23M USD | $60 65.59 USD | $13.6 14.87 USD | $13.6 14.87 USD | $465.84M 509.23M USD | 0 | -$0.55 -0.6 USD | |
| Georgia Capital PLC 2IX.F | $10.7 11.7 USD |
+0.94
|
$463.86M 507.07M USD | $969 1.06K USD | $10.7 11.7 USD | $10.7 11.7 USD | $463.86M 507.07M USD | 2.17 | $4.92 5.38 USD | |
| Ryobi Limited 5851.T | $2,318 15.65 USD |
-1.11
|
$75.03B 506.47M USD | $308.6K 2.08K USD | $2,305 15.56 USD | $2,344 15.82 USD | $75.03B 506.47M USD | 6.83 | $338.94 2.29 USD | |
| Nikola Corporation NKLA.MX | $189.05 11.19 USD |
+9.79
|
$8.55B 506.18M USD | $4.94K 292.33 USD | $173 10.24 USD | $191 11.31 USD | $8.55B 506.18M USD | 0 | -$571.1 -33.8 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
<0.01
|
$462.45M 505.52M USD | $0 0 USD | $0.34 0.37 USD | $10.23 11.18 USD | $462.45M 505.52M USD | 0 | -$29.76 -32.5 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.08 0.08 USD |
0
|
$461.58M 504.57M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $461.58M 504.57M USD | 7.54 | $0.01 0.01 USD | |
| XANO Industri AB (publ) XANO-B.ST | $87.1 8.5 USD |
-1.14
|
$5.17B 504.26M USD | $5.24K 511.78 USD | $86.3 8.42 USD | $88.1 8.6 USD | $5.17B 504.26M USD | 38.88 | $2.24 0.22 USD | |
| Sekisui Jushi Corporation 4212.T | $2,276 15.36 USD |
-2.32
|
$74.35B 501.87M USD | $120.8K 815.43 USD | $2,273 15.34 USD | $2,339 15.79 USD | $74.35B 501.87M USD | 15.96 | $142.6 0.96 USD | |
| Bengo4.com,Inc. 6027.T | $3,335 22.51 USD |
+2.93
|
$74.31B 501.59M USD | $108.3K 731.06 USD | $3,230 21.8 USD | $3,335 22.51 USD | $74.31B 501.59M USD | 91.09 | $36.61 0.25 USD | |
| Norva24 Group AB (Publ) WG0.F | $2.47 2.69 USD |
-0.4
|
$457.65M 500.27M USD | $26 28.42 USD | $2.47 2.69 USD | $2.47 2.69 USD | $457.65M 500.27M USD | 22.40 | $0.11 0.12 USD | |
| Siem Industries SEMUF | $33.34 — |
0
|
$499.91M — | $100 — | $33.34 — | $33.34 — | $499.91M — | 0 | -$8.02 — | |
| Titan International, Inc. TZ4.F | $6.25 6.83 USD |
-1.57
|
$457.12M 499.69M USD | $100 109.31 USD | $6.35 6.94 USD | $6.55 7.16 USD | $457.12M 499.69M USD | 7.53 | $0.83 0.91 USD | |
| Star Micronics Co., Ltd. 7718.T | $2,125 14.34 USD |
+0.71
|
$73.79B 498.09M USD | $103K 695.28 USD | $2,104 14.2 USD | $2,137 14.43 USD | $73.79B 498.09M USD | 14.04 | $151.29 1.02 USD | |
| Acacia Research Corporation AZG2.F | $4.5 4.92 USD |
-0.88
|
$455.42M 497.83M USD | $5 5.47 USD | $4.5 4.92 USD | $4.5 4.92 USD | $455.42M 497.83M USD | 7.89 | $0.57 0.62 USD | |
| Tsugami Corporation 6101.T | $1,550 10.46 USD |
-0.13
|
$73.53B 496.33M USD | $181K 1.22K USD | $1,543 10.42 USD | $1,564 10.56 USD | $73.53B 496.33M USD | 13.96 | $110.97 0.75 USD | |
| Reunert Limited REU1.F | $2.38 2.6 USD |
0
|
$453.86M 496.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $453.86M 496.13M USD | 9.15 | $0.26 0.28 USD | |
| Chiyoda Corporation CYA.F | $1.71 1.87 USD |
-5
|
$450.89M 492.89M USD | $5 5.47 USD | $1.8 1.97 USD | $1.8 1.97 USD | $450.89M 492.89M USD | 15.54 | $0.11 0.12 USD | |
| Daiwa Industries DAWIF | $9.95 — |
-1.49
|
$491.17M — | $100 — | $9.95 — | $9.95 — | $491.17M — | 14.42 | $0.69 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Nikkiso Co., Ltd. NKO.F | $6.65 7.27 USD |
0
|
$448.31M 490.06M USD | $1K 1.09K USD | $6.65 7.27 USD | $6.65 7.27 USD | $448.31M 490.06M USD | 6.45 | $1.03 1.13 USD | |
| Azul S.A. 8AZA.F | $3.74 4.09 USD |
-3.61
|
$447.91M 489.63M USD | $200 218.63 USD | $3.74 4.09 USD | $3.94 4.31 USD | $447.91M 489.63M USD | 0 | -$4.02 -4.3 USD | |
| Oiles Corporation 6282.T | $2,367 15.98 USD |
+0.04
|
$72.38B 488.56M USD | $47.7K 321.99 USD | $2,351 15.87 USD | $2,383 16.09 USD | $72.38B 488.56M USD | 13.32 | $177.69 1.2 USD | |
| Komori Corporation 6349.T | $1,364 9.21 USD |
-0.15
|
$72.37B 488.54M USD | $129K 870.79 USD | $1,358 9.17 USD | $1,375 9.28 USD | $72.37B 488.54M USD | 15.72 | $86.74 0.59 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $1,440 45.22 USD |
-0.55
|
$15.55B 488.4M USD | $52.52K 1.65K USD | $1,408 44.22 USD | $1,482 46.54 USD | $15.55B 488.4M USD | 0 | -$34.46 -1.08 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,188 14.77 USD |
-1.26
|
$72.23B 487.57M USD | $70.1K 473.19 USD | $2,185 14.75 USD | $2,233 15.07 USD | $72.23B 487.57M USD | 24.02 | $91.08 0.61 USD | |
| KCC GLASS Corporation 344820.KS | $40,500 30.57 USD |
-0.25
|
$645.7B 487.4M USD | $14.01K 10.57 USD | $40,400 30.5 USD | $40,650 30.68 USD | $645.7B 487.4M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.65 — |
0
|
$486.29M — | $86 — | $0.51 — | $0.65 — | $486.29M — | 9.25 | $0.07 — | |
| Calian CLNFF | $39.71 — |
-0.94
|
$486.04M — | $303 — | $39.71 — | $39.71 — | $486.04M — | 32.02 | $1.24 — | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,667 11.25 USD |
+2.14
|
$71.72B 484.13M USD | $71.4K 481.97 USD | $1,624 10.96 USD | $1,672 11.29 USD | $71.72B 484.13M USD | 8.48 | $196.49 1.33 USD | |
| Skipper Limited SKIPPER.BO | $353.05 4.27 USD |
-2.45
|
$39.87B 482.39M USD | $69.37K 839.27 USD | $352 4.26 USD | $362.2 4.38 USD | $39.87B 482.39M USD | 49.51 | $7.13 0.09 USD | |
| Obara Group Incorporated 6877.T | $4,150 28.01 USD |
-0.48
|
$71.33B 481.47M USD | $22.9K 154.58 USD | $4,110 27.74 USD | $4,190 28.28 USD | $71.33B 481.47M USD | 11.11 | $373.22 2.52 USD | |
| Ryobi Limited RYO1.F | $13.3 14.54 USD |
-0.75
|
$439.36M 480.28M USD | $120 131.18 USD | $13.3 14.54 USD | $13.3 14.54 USD | $439.36M 480.28M USD | 6.71 | $1.98 2.16 USD | |
| CTI Engineering Co., Ltd. 9621.T | $5,120 34.56 USD |
+1.99
|
$70.99B 479.17M USD | $27.3K 184.28 USD | $5,050 34.09 USD | $5,140 34.7 USD | $70.99B 479.17M USD | 7.70 | $664.15 4.48 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $0.8699 0.95 USD |
-1.69
|
$435.78M 476.37M USD | $695 759.73 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $435.78M 476.37M USD | 0 | -$0.04 -0.04 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $8.55 9.35 USD |
-1.5
|
$435.72M 476.3M USD | $68 74.33 USD | $8.55 9.35 USD | $8.55 9.35 USD | $435.72M 476.3M USD | 2.52 | $3.39 3.71 USD | |
| Hinduja Global Solutions Limited HGS.BO | $843.35 10.2 USD |
-1.04
|
$39.23B 474.65M USD | $2.53K 30.63 USD | $840 10.16 USD | $854.8 10.34 USD | $39.23B 474.65M USD | 30.63 | $27.53 0.33 USD | |
| Hinduja Global Solutions Limited HGS.NS | $842.45 10.19 USD |
-1.06
|
$39.23B 474.56M USD | $11.47K 138.74 USD | $839.85 10.16 USD | $858 10.38 USD | $39.23B 474.56M USD | 30.63 | $27.5 0.33 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8 8.75 USD |
-1.84
|
$433.36M 473.73M USD | $50 54.66 USD | $8.15 8.91 USD | $8.15 8.91 USD | $433.36M 473.73M USD | 8.79 | $0.91 0.99 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $11.1 12.13 USD |
+0.91
|
$431.36M 471.54M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $431.36M 471.54M USD | 12.61 | $0.88 0.96 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $563.1 6.81 USD |
-2.47
|
$38.97B 471.5M USD | $141.92K 1.72K USD | $561 6.79 USD | $594 7.19 USD | $38.97B 471.5M USD | 12.66 | $44.46 0.54 USD | |
| Ceres Power Holdings plc CFJA.F | $2.13 2.33 USD |
+1.82
|
$431.08M 471.23M USD | $500 546.57 USD | $2.13 2.33 USD | $2.13 2.33 USD | $431.08M 471.23M USD | 0 | -$0.33 -0.3 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $562.7 6.81 USD |
-2.55
|
$38.94B 471.08M USD | $14.13K 170.95 USD | $561.25 6.79 USD | $590 7.14 USD | $38.94B 471.08M USD | 12.65 | $44.46 0.54 USD | |
| Jin Air Co., Ltd. 272450.KS | $12,000 9.06 USD |
-4.76
|
$618.4B 466.79M USD | $453.46K 342.29 USD | $11,900 8.98 USD | $12,500 9.44 USD | $618.4B 466.79M USD | 0 | $0 0 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,486 16.78 USD |
-0.36
|
$68.83B 464.61M USD | $107.8K 727.68 USD | $2,478 16.73 USD | $2,520 17.01 USD | $68.83B 464.61M USD | 7.15 | $347.3 2.34 USD | |
| Sintokogio,Ltd. SILDF | $7.96 — |
+1.53
|
$464.15M — | $100 — | $7.96 — | $7.96 — | $464.15M — | 7.65 | $1.04 — | |
| Japan Transcity Corporation 9310.T | $1,081 7.3 USD |
+1.31
|
$68.69B 463.69M USD | $128K 864.04 USD | $1,068 7.21 USD | $1,082 7.3 USD | $68.69B 463.69M USD | 14.89 | $72.56 0.49 USD | |
| Hirata Corporation 6258.T | $6,610 44.62 USD |
-0.3
|
$68.66B 463.47M USD | $43.2K 291.61 USD | $6,560 44.28 USD | $6,680 45.09 USD | $68.66B 463.47M USD | 15.80 | $418.35 2.82 USD | |
| Hokuetsu Industries Co., Ltd. 6364.T | $2,470 16.67 USD |
+1.02
|
$68.58B 462.96M USD | $54.1K 365.19 USD | $2,432 16.42 USD | $2,480 16.74 USD | $68.58B 462.96M USD | 14.83 | $166.5 1.12 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $3,763.45 45.53 USD |
-0.97
|
$38.25B 462.79M USD | $8.23K 99.61 USD | $3,736 45.2 USD | $3,889.9 47.06 USD | $38.25B 462.79M USD | 41.43 | $90.83 1.1 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,755.25 45.43 USD |
-1.39
|
$38.09B 460.82M USD | $886 10.72 USD | $3,741.7 45.27 USD | $3,885.4 47.01 USD | $38.09B 460.82M USD | 41.26 | $91.01 1.1 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4.68 5.12 USD |
0
|
$420.28M 459.42M USD | $14 15.3 USD | $4.68 5.12 USD | $4.68 5.12 USD | $420.28M 459.42M USD | 7.93 | $0.59 0.64 USD | |
| Komori Corporation KOI.F | $7.45 8.14 USD |
-0.67
|
$420.06M 459.18M USD | $170 185.83 USD | $7.45 8.14 USD | $7.45 8.14 USD | $420.06M 459.18M USD | 14.60 | $0.51 0.56 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $70 76.52 USD |
+0.72
|
$420M 459.12M USD | $100 109.31 USD | $69.5 75.97 USD | $70 76.52 USD | $420M 459.12M USD | 13.77 | $5.08 5.55 USD | |
| IRB InvIT Fund IRBINVIT.BO | $65.25 0.79 USD |
-0.34
|
$37.88B 458.26M USD | $15.23K 184.29 USD | $65.13 0.79 USD | $65.55 0.79 USD | $37.88B 458.26M USD | 10.30 | $6.33 0.08 USD | |
| Ceres Power Holdings plc CFJ.F | $0.9 0.98 USD |
-1.1
|
$418.74M 457.73M USD | $850 929.16 USD | $0.9 0.98 USD | $0.9 0.98 USD | $418.74M 457.73M USD | 0 | -$0.17 -0.1 USD | |
| ANEST IWATA Corporation 6381.T | $1,669 11.27 USD |
-1.53
|
$67.36B 454.73M USD | $156.3K 1.06K USD | $1,629 11 USD | $1,699 11.47 USD | $67.36B 454.73M USD | 13.65 | $122.21 0.82 USD | |
| Komori KMRCF | $7.56 — |
+1.48
|
$453.84M — | $600 — | $7.56 — | $7.56 — | $453.84M — | 13.99 | $0.54 — | |
| OYO Corporation 9755.T | $2,840 19.17 USD |
+4.41
|
$67.2B 453.61M USD | $87.7K 592 USD | $2,721 18.37 USD | $2,844 19.2 USD | $67.2B 453.61M USD | 14.60 | $194.48 1.31 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,460 50.36 USD |
0
|
$67.09B 452.85M USD | $10.1K 68.18 USD | $7,350 49.61 USD | $7,490 50.56 USD | $67.09B 452.85M USD | 12.39 | $602.02 4.06 USD | |
| FACC AG 0QW9.IL | $8.23 9 USD |
+1.04
|
$409.1M 447.2M USD | $20 21.86 USD | $8.23 9 USD | $8.23 9 USD | $409.1M 447.2M USD | 51.43 | $0.16 0.17 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $10,420 7.87 USD |
+7.76
|
$592.37B 447.14M USD | $2.78M 2.1K USD | $9,570 7.22 USD | $10,680 8.06 USD | $592.37B 447.14M USD | 0 | $0 0 USD | |
| TRE Holdings Corporation 9247.T | $1,289 8.7 USD |
+1.66
|
$66.22B 446.97M USD | $168.9K 1.14K USD | $1,260 8.51 USD | $1,295 8.74 USD | $66.22B 446.97M USD | 18.28 | $70.5 0.48 USD | |
| Tejon Ranch Co. 2TJ.F | $15.1 16.51 USD |
0
|
$408.75M 446.82M USD | $219 239.4 USD | $15.1 16.51 USD | $15.1 16.51 USD | $408.75M 446.82M USD | 755.00 | $0.02 0.02 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,533 17.1 USD |
+1.28
|
$66.19B 446.79M USD | $43.2K 291.61 USD | $2,485 16.77 USD | $2,537 17.13 USD | $66.19B 446.79M USD | 26.51 | $95.54 0.64 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.5999 0.65 USD |
+1.71
|
$407.97M 445.97M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $407.97M 445.97M USD | 9.91 | $0.06 0.07 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $4,258.25 51.52 USD |
+3.15
|
$36.79B 445.09M USD | $30.12K 364.44 USD | $4,058.7 49.1 USD | $4,275.6 51.73 USD | $36.79B 445.09M USD | 30.42 | $139.95 1.69 USD | |
| XP Power Limited 4XP.SG | $17.1 18.69 USD |
0
|
$407.15M 445.07M USD | $0 0 USD | $17.1 18.69 USD | $17.2 18.8 USD | $407.15M 445.07M USD | 0 | -$0.54 -0.5 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $4,256.7 51.5 USD |
+3.31
|
$36.78B 444.93M USD | $2.04K 24.69 USD | $4,059.05 49.11 USD | $4,274.9 51.72 USD | $36.78B 444.93M USD | 30.38 | $140.1 1.69 USD | |
| ACCO Brands Corporation A3B.F | $4.24 4.63 USD |
-2.75
|
$405.51M 443.28M USD | $23 25.14 USD | $4.24 4.63 USD | $4.24 4.63 USD | $405.51M 443.28M USD | 0 | -$0.24 -0.2 USD | |
| 2G Energy AG 2GB.F | $22.6 24.7 USD |
-2.38
|
$405.44M 443.21M USD | $408 446 USD | $22.6 24.7 USD | $22.75 24.87 USD | $405.44M 443.21M USD | 22.37 | $1.01 1.1 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $29 31.7 USD |
+1.4
|
$404.29M 441.95M USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $404.29M 441.95M USD | 12.44 | $2.33 2.55 USD | |
| Willis Lease Finance Corporation WIJ.F | $58 63.4 USD |
+5.45
|
$402.93M 440.45M USD | $10 10.93 USD | $55 60.12 USD | $55 60.12 USD | $402.93M 440.45M USD | 7.16 | $8.09 8.84 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.32 1.44 USD |
+0.15
|
$401.73M 439.14M USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $401.73M 439.14M USD | 10.13 | $0.13 0.14 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,043 7.04 USD |
+0.87
|
$65.05B 439.13M USD | $118.5K 799.91 USD | $1,034 6.98 USD | $1,049 7.08 USD | $65.05B 439.13M USD | 12.16 | $85.72 0.58 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $47.3 4.62 USD |
-1.07
|
$4.49B 438.56M USD | $100 9.76 USD | $47.12 4.6 USD | $47.86 4.67 USD | $4.49B 438.56M USD | 23.64 | $2 0.2 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $4,770 32.2 USD |
+0.1
|
$64.92B 438.21M USD | $61.6K 415.82 USD | $4,750 32.06 USD | $4,810 32.47 USD | $64.92B 438.21M USD | 14.91 | $319.73 2.16 USD | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Hirata Corporation 1ZM.F | $37.8 41.32 USD |
-0.53
|
$399.68M 436.91M USD | $300 327.94 USD | $37.8 41.32 USD | $37.8 41.32 USD | $399.68M 436.91M USD | 15.49 | $2.44 2.67 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $30.6 33.45 USD |
0
|
$398.72M 435.85M USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $398.72M 435.85M USD | 13.13 | $2.33 2.55 USD | |
| Eastman Kodak Company KODN.F | $4.99 5.45 USD |
+0.32
|
$398.54M 435.66M USD | $500 546.57 USD | $4.99 5.45 USD | $4.99 5.45 USD | $398.54M 435.66M USD | 8.04 | $0.62 0.68 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,525 10.29 USD |
+0.99
|
$64.49B 435.35M USD | $306K 2.07K USD | $1,511 10.2 USD | $1,548 10.45 USD | $64.49B 435.35M USD | 29.18 | $52.25 0.35 USD | |
| XP Power XPPLF | $12.83 — |
0
|
$435.13M — | $799 — | $12.83 — | $12.83 — | $435.13M — | 0 | -$0.57 — | |
| The Anup Engineering Limited ANUP.NS | $1,803 21.81 USD |
-5.43
|
$35.88B 434.11M USD | $201.74K 2.44K USD | $1,795 21.72 USD | $1,928 23.33 USD | $35.88B 434.11M USD | 69.53 | $25.93 0.31 USD | |
| The Anup Engineering Limited ANUP.BO | $1,800.95 21.79 USD |
-5.44
|
$35.84B 433.61M USD | $484.28K 5.86K USD | $1,796.95 21.74 USD | $1,938.15 23.45 USD | $35.84B 433.61M USD | 69.53 | $25.9 0.31 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $6.89 7.53 USD |
0
|
$396.57M 433.51M USD | $3K 3.28K USD | $6.89 7.53 USD | $6.89 7.53 USD | $396.57M 433.51M USD | 21.53 | $0.32 0.35 USD | |
| Valqua, Ltd. 7995.T | $3,650 24.64 USD |
+0.55
|
$64.16B 433.12M USD | $92.6K 625.08 USD | $3,615 24.4 USD | $3,660 24.71 USD | $64.16B 433.12M USD | 13.05 | $279.51 1.89 USD | |
| Eneti Inc. SR4.F | $10.1 11.04 USD |
0
|
$396.2M 433.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.2M 433.1M USD | 0 | $0 0 USD | |
| Porvair PVARF | $7.68 — |
-0.21
|
$432.9M — | $825 — | $7.68 — | $7.68 — | $432.9M — | 17.46 | $0.44 — | |
| Coor Service Management Holding AB COE.F | $4.17 4.56 USD |
-1.79
|
$395.9M 432.77M USD | $1.18K 1.29K USD | $4.17 4.56 USD | $4.17 4.56 USD | $395.9M 432.77M USD | 27.78 | $0.15 0.16 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $1,504 10.15 USD |
+3.08
|
$64.05B 432.37M USD | $88.6K 598.07 USD | $1,467 9.9 USD | $1,506 10.17 USD | $64.05B 432.37M USD | 17.23 | $87.25 0.59 USD | |
| PVA TePla AG TPLKF | $19.85 — |
+5.14
|
$431.74M — | $150 — | $19.85 — | $19.85 — | $431.74M — | 16.00 | $1.24 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||