Trang kết quả 71 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Công nghiệp (9454)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CompX CIX | $21.60 — |
-0.32
|
$266.18M — | $8.28K — | $21.60 — | $21.64 — | $266.18M — | 13.75 | $1.57 — | ||
| Creotech Instruments S.A. 5OB.F | €85.00 92.92 USD |
+5.59
|
€242.62M 265.22M USD | €8.00 8.75 USD | €85.00 92.92 USD | €85.00 92.92 USD | €242.62M 265.22M USD | 0 | -€0.86 -0.9 USD | ||
| Green Landscaping Group AB (publ) 2WN.F | €3.98 4.35 USD |
-1.36
|
€241.64M 264.15M USD | €38.00 41.54 USD | €3.98 4.35 USD | €3.98 4.35 USD | €241.64M 264.15M USD | 17.30 | €0.23 0.25 USD | ||
| TAKKT AG TTK.VI | €3.72 4.06 USD |
+0.41
|
€241.31M 263.79M USD | €0.00 0 USD | €3.72 4.06 USD | €3.72 4.06 USD | €241.31M 263.79M USD | 0 | -€0.87 -0.9 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹257.15 3.11 USD |
+2.18
|
₹21.79B 263.67M USD | ₹226.71K 2.74K USD | ₹247.30 2.99 USD | ₹258.80 3.13 USD | ₹21.79B 263.67M USD | 10.85 | ₹23.70 0.29 USD | ||
| PT Nusantara Infrastructure Tbk META.JK | IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹257.15 3.11 USD |
+1.92
|
₹21.76B 263.21M USD | ₹3.53K 42.68 USD | ₹248.00 3 USD | ₹258.15 3.12 USD | ₹21.76B 263.21M USD | 10.85 | ₹23.69 0.29 USD | ||
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €9.00 9.84 USD |
0
|
€239.98M 262.33M USD | €10.00 10.93 USD | €9.00 9.84 USD | €9.00 9.84 USD | €239.98M 262.33M USD | 0 | -€2.61 -2.8 USD | ||
| Civeo Corporation 44C1.F | €18.50 20.22 USD |
-1.6
|
€239.86M 262.2M USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €239.86M 262.2M USD | 0 | -€1.79 -1.9 USD | ||
| Cambi ASA CAMBI.OL | NOK 17.05 1.64 USD |
-0.29
|
NOK 2.73B 261.73M USD | NOK 7.81K 749.39 USD | NOK 17.05 1.64 USD | NOK 17.20 1.65 USD | NOK 2.73B 261.73M USD | 17.05 | NOK 1.00 0.1 USD | ||
| Martifer SGPS, S.A. FRW.F | €2.40 2.62 USD |
-0.41
|
€239.19M 261.47M USD | €4.00K 4.37K USD | €2.40 2.62 USD | €2.40 2.62 USD | €239.19M 261.47M USD | 12.00 | €0.20 0.22 USD | ||
| Parker Corporation 9845.T | ¥1,547 10.44 USD |
+0.26
|
¥39B 261.36M USD | ¥23K 153.91 USD | ¥1,540 10.4 USD | ¥1,565 10.56 USD | ¥39B 261.36M USD | 9.82 | ¥157 1.06 USD | ||
| TCI Express Limited TCIEXP.NS | ₹560.35 6.78 USD |
-1.58
|
₹21.55B 260.77M USD | ₹29.11K 352.19 USD | ₹550.05 6.65 USD | ₹566.60 6.85 USD | ₹21.55B 260.77M USD | 26.27 | ₹21.33 0.26 USD | ||
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥815 5.5 USD |
-0.24
|
¥39B 260.55M USD | ¥60K 407.04 USD | ¥813 5.49 USD | ¥821 5.54 USD | ¥39B 260.55M USD | 13.19 | ¥62 0.42 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹271.80 3.29 USD |
+3.8
|
₹21.52B 260.42M USD | ₹59.43K 718.96 USD | ₹253.35 3.07 USD | ₹279.50 3.38 USD | ₹21.52B 260.42M USD | 37.75 | ₹7.20 0.09 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,429 9.65 USD |
-1.11
|
¥38B 259.81M USD | ¥56K 375.32 USD | ¥1,429 9.65 USD | ¥1,450 9.79 USD | ¥38B 259.81M USD | 10.37 | ¥138 0.93 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥2,280 15.39 USD |
+0.44
|
¥38B 259.71M USD | ¥78K 528.55 USD | ¥2,257 15.24 USD | ¥2,298 15.51 USD | ¥38B 259.71M USD | 15.14 | ¥151 1.02 USD | ||
| SThree plc S8T.F | €1.87 2.04 USD |
-1.58
|
€237.58M 259.7M USD | €500.00 546.57 USD | €1.87 2.04 USD | €1.87 2.04 USD | €237.58M 259.7M USD | 7.48 | €0.25 0.27 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹271.25 3.28 USD |
+3.71
|
₹21.45B 259.57M USD | ₹429.00 5.19 USD | ₹256.40 3.1 USD | ₹276.00 3.34 USD | ₹21.45B 259.57M USD | 37.62 | ₹7.21 0.09 USD | ||
| Grupo Empresas Navieras S.A. NAVIERA.SN | CLP 37 0.04 USD |
0
|
CLP 256B 259.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 256B 259.56M USD | 6.50 | CLP 6 0.005 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩23,850 18 USD |
0
|
₩344B 259.37M USD | ₩19K 14.01 USD | ₩23,650 17.85 USD | ₩23,950 18.08 USD | ₩344B 259.37M USD | 0 | ₩0 0 USD | ||
| TCI Express Limited TCIEXP.BO | ₹557.80 6.75 USD |
-1.47
|
₹21.43B 259.27M USD | ₹1.27K 15.36 USD | ₹549.65 6.65 USD | ₹570.00 6.9 USD | ₹21.43B 259.27M USD | 26.15 | ₹21.33 0.26 USD | ||
| Velan Inc. 946.F | €10.90 11.92 USD |
-1.8
|
€237.02M 259.09M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €237.02M 259.09M USD | 0 | -€1.90 -2.07 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹406.15 4.91 USD |
+3.46
|
₹21.40B 258.94M USD | ₹43.42K 525.36 USD | ₹383.10 4.63 USD | ₹409.55 4.95 USD | ₹21.40B 258.94M USD | 3.75 | ₹108.25 1.31 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹405.55 4.91 USD |
+3.05
|
₹21.37B 258.48M USD | ₹1.32K 15.99 USD | ₹383.05 4.63 USD | ₹409.00 4.95 USD | ₹21.37B 258.48M USD | 3.74 | ₹108.25 1.31 USD | ||
| Hinduja Global Solutions Limited HGS.NS | ₹459.20 5.56 USD |
+1.49
|
₹21.36B 258.45M USD | ₹20.69K 250.3 USD | ₹443.80 5.37 USD | ₹464.00 5.61 USD | ₹21.36B 258.45M USD | 0 | -₹12.55 -0.1 USD | ||
| Kondotec Inc. 7438.T | ¥1,490 10.06 USD |
-0.86
|
¥38B 257.62M USD | ¥25K 169.43 USD | ¥1,481 10 USD | ¥1,508 10.18 USD | ¥38B 257.62M USD | 11.88 | ¥125 0.85 USD | ||
| CTS Co., Ltd. 4345.T | ¥923 6.23 USD |
+1.32
|
¥38B 257.4M USD | ¥56K 375.32 USD | ¥912 6.16 USD | ¥926 6.25 USD | ¥38B 257.4M USD | 15.48 | ¥60 0.4 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹456.20 5.52 USD |
+0.43
|
₹21.22B 256.76M USD | ₹623.00 7.54 USD | ₹445.00 5.38 USD | ₹465.00 5.63 USD | ₹21.22B 256.76M USD | 0 | -₹12.56 -0.1 USD | ||
| Compagnie d'Entreprises CFE SA 0O2T.IL | €8.70 9.51 USD |
-1.36
|
€234.22M 256.04M USD | €300.00 327.94 USD | €8.70 9.51 USD | €8.70 9.51 USD | €234.22M 256.04M USD | 5.79 | €1.50 1.64 USD | ||
| Orell Füssli AG OFN.SW | CHF 114.50 130.28 USD |
-0.43
|
CHF 224.42M 255.34M USD | CHF 26.00 29.58 USD | CHF 114.50 130.28 USD | CHF 114.50 130.28 USD | CHF 224.42M 255.34M USD | 11.69 | CHF 9.79 11.14 USD | ||
| JDC Corporation JDD.F | €2.84 3.1 USD |
-1.39
|
€233.52M 255.27M USD | €100.00 109.31 USD | €2.84 3.1 USD | €2.84 3.1 USD | €233.52M 255.27M USD | 31.55 | €0.09 0.1 USD | ||
| Moury Construct SA MOUR.BR | €590.00 644.95 USD |
0
|
€233.48M 255.23M USD | €185.00 202.23 USD | €590.00 644.95 USD | €590.00 644.95 USD | €233.48M 255.23M USD | 9.16 | €64.37 70.37 USD | ||
| TAKKT AG TTK.F | €3.63 3.96 USD |
-2.29
|
€233.34M 255.07M USD | €280.00 306.08 USD | €3.63 3.96 USD | €3.63 3.96 USD | €233.34M 255.07M USD | 0 | -€0.87 -0.9 USD | ||
| Tredegar Corporation T70.F | €6.45 7.05 USD |
+0.78
|
€232.94M 254.63M USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €232.94M 254.63M USD | 107.50 | €0.06 0.07 USD | ||
| technotrans SE TTR1.F | €33.70 36.84 USD |
-1.75
|
€232.79M 254.47M USD | €290.00 317.01 USD | €33.70 36.84 USD | €33.70 36.84 USD | €232.79M 254.47M USD | 21.74 | €1.55 1.69 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €60.00 65.59 USD |
+0.67
|
€231.87M 253.47M USD | €59.00 64.49 USD | €60.00 65.59 USD | €60.00 65.59 USD | €231.87M 253.47M USD | 10.54 | €5.69 6.22 USD | ||
| Cambi ASA 3W7.MU | €1.43 1.56 USD |
0
|
€231.63M 253.2M USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €231.63M 253.2M USD | 17.81 | €0.08 0.09 USD | ||
| Glorious Sun Enterprises Limited GLV.F | €0.14 0.16 USD |
-3.38
|
€231.62M 253.19M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €231.62M 253.19M USD | 14.30 | €0.01 0.01 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥4,805 32.44 USD |
-1.84
|
¥37B 252.24M USD | ¥26K 178.21 USD | ¥4,795 32.37 USD | ¥4,885 32.98 USD | ¥37B 252.24M USD | 10.11 | ¥475 3.21 USD | ||
| Amadeus FiRe AG AAD.F | €41.70 45.58 USD |
-1.86
|
€230.13M 251.56M USD | €200.00 218.63 USD | €41.70 45.58 USD | €42.10 46.02 USD | €230.13M 251.56M USD | 36.90 | €1.13 1.24 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,354 9.14 USD |
-0.95
|
¥37B 251.37M USD | ¥22K 151.21 USD | ¥1,348 9.1 USD | ¥1,382 9.33 USD | ¥37B 251.37M USD | 12.01 | ¥113 0.76 USD | ||
| Amadeus FiRe AG AAD.VI | €41.90 45.8 USD |
-1.64
|
€229.41M 250.77M USD | €0.00 0 USD | €41.90 45.8 USD | €41.90 45.8 USD | €229.41M 250.77M USD | 37.07 | €1.13 1.24 USD | ||
| Baoye Group Company Limited BKG.F | €0.43 0.47 USD |
+0.46
|
€229.11M 250.45M USD | €6.41K 7K USD | €0.43 0.47 USD | €0.43 0.47 USD | €229.11M 250.45M USD | 10.84 | €0.04 0.04 USD | ||
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩7,210 5.44 USD |
-0.28
|
₩332B 250.27M USD | ₩46K 34.93 USD | ₩7,160 5.4 USD | ₩7,290 5.5 USD | ₩332B 250.27M USD | 0 | ₩0 0 USD | ||
| Luceco plc 2LC.F | €1.52 1.66 USD |
0
|
€228.87M 250.18M USD | €50.00 54.66 USD | €1.52 1.66 USD | €1.52 1.66 USD | €228.87M 250.18M USD | 13.81 | €0.11 0.12 USD | ||
| Public Joint Stock Company Mostotrest MSTT.ME | RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
| Ernst Russ AG HXCK.F | €6.78 7.41 USD |
-1.74
|
€228.41M 249.69M USD | €400.00 437.25 USD | €6.78 7.41 USD | €6.82 7.46 USD | €228.41M 249.69M USD | 3.62 | €1.87 2.04 USD | ||
| Luceco plc 2LC.SG | €1.48 1.62 USD |
0
|
€227.82M 249.04M USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €227.82M 249.04M USD | 13.45 | €0.11 0.12 USD | ||
| Etteplan Oyj ETTE.HE | €9.00 9.84 USD |
0
|
€227.25M 248.41M USD | €2.24K 2.45K USD | €9.00 9.84 USD | €9.00 9.84 USD | €227.25M 248.41M USD | 21.95 | €0.41 0.45 USD | ||
| Hydratec Industries NV HYDRA.AS | €175.00 191.3 USD |
0
|
€227.20M 248.36M USD | €4.00 4.37 USD | €175.00 191.3 USD | €175.00 191.3 USD | €227.20M 248.36M USD | 11.29 | €15.49 16.93 USD | ||
| Accel, S.A.B. de C.V. ACCELSAB.MX | MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.19B 248.11M USD | 10.35 | MX$2.14 0.13 USD | ||
| Nippon Care Supply Co., Ltd. 2393.T | ¥2,363 15.95 USD |
-0.38
|
¥37B 247.86M USD | ¥1K 6.75 USD | ¥2,362 15.94 USD | ¥2,398 16.19 USD | ¥37B 247.86M USD | 17.80 | ¥133 0.9 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,045 20.55 USD |
-0.16
|
¥37B 247.33M USD | ¥3K 17.55 USD | ¥3,020 20.39 USD | ¥3,050 20.59 USD | ¥37B 247.33M USD | 11.25 | ¥271 1.83 USD | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €12.10 13.23 USD |
+0.83
|
€226.14M 247.2M USD | €290.00 317.01 USD | €12.10 13.23 USD | €12.10 13.23 USD | €226.14M 247.2M USD | 0 | -€0.55 -0.6 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,439 9.71 USD |
-0.48
|
¥37B 247.03M USD | ¥400 2.7 USD | ¥1,432 9.67 USD | ¥1,446 9.76 USD | ¥37B 247.03M USD | 28.96 | ¥50 0.34 USD | ||
| BVZ Holding AG BVZN.SW | CHF 1,100.00 1251.56 USD |
-2.65
|
CHF 217.01M 246.91M USD | CHF 95.00 108.09 USD | CHF 1,100.00 1251.56 USD | CHF 1,100.00 1251.56 USD | CHF 217.01M 246.91M USD | 8.72 | CHF 126.08 143.45 USD | ||
| James Fisher and Sons plc 6FJ.SG | €4.28 4.68 USD |
+0.94
|
€225.61M 246.62M USD | €0.00 0 USD | €4.28 4.68 USD | €4.28 4.68 USD | €225.61M 246.62M USD | 4.32 | €0.99 1.08 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥885 5.97 USD |
+0.57
|
¥36B 245.69M USD | ¥34K 226.81 USD | ¥878 5.93 USD | ¥885 5.97 USD | ¥36B 245.69M USD | 10.83 | ¥82 0.55 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€224.26M 245.14M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €224.26M 245.14M USD | 0 | €0.00 0 USD | ||
| Nihon Trim Co., Ltd. 6788.T | ¥4,860 32.81 USD |
-0.41
|
¥36B 244.84M USD | ¥8K 54 USD | ¥4,845 32.71 USD | ¥4,890 33.01 USD | ¥36B 244.84M USD | 18.15 | ¥268 1.81 USD | ||
| Alfen N.V. 703.DE | €10.27 11.22 USD |
0
|
€223.69M 244.52M USD | €296.00 323.57 USD | €10.21 11.16 USD | €10.39 11.36 USD | €223.69M 244.52M USD | 0 | -€0.79 -0.8 USD | ||
| Enter Air S.A. 10N.F | €12.32 13.47 USD |
-0.48
|
€223.43M 244.24M USD | €19.00 20.77 USD | €12.32 13.47 USD | €12.32 13.47 USD | €223.43M 244.24M USD | 4.56 | €2.70 2.95 USD | ||
| PT Arwana Citramulia Tbk ARNA.JK | IDR 540.00 0.03 USD |
0
|
IDR 3.81T 243.4M USD | IDR 6.40M 409.22 USD | IDR 530.00 0.03 USD | IDR 545.00 0.03 USD | IDR 3.81T 243.4M USD | 9.35 | IDR 57.73 0.003 USD | ||
| Mo-BRUK MBRFF | $69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.57 | $5.10 — | ||
| Alfen N.V. 703.F | €10.21 11.16 USD |
-0.54
|
€222.00M 242.67M USD | €50.00 54.66 USD | €10.21 11.16 USD | €10.21 11.16 USD | €222.00M 242.67M USD | 0 | -€0.79 -0.8 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,429 16.4 USD |
+0.08
|
¥36B 242.54M USD | ¥24K 160.66 USD | ¥2,414 16.3 USD | ¥2,443 16.49 USD | ¥36B 242.54M USD | 17.42 | ¥139 0.94 USD | ||
| Etteplan Oyj EPL.F | €8.78 9.6 USD |
-3.52
|
€221.69M 242.34M USD | €11.00 12.02 USD | €8.78 9.6 USD | €8.78 9.6 USD | €221.69M 242.34M USD | 21.41 | €0.41 0.45 USD | ||
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$128.50 4.08 USD |
0
|
NT$7.62B 241.99M USD | NT$35.07K 1.11K USD | NT$128.50 4.08 USD | NT$129.50 4.11 USD | NT$7.62B 241.99M USD | 14.26 | NT$9.01 0.29 USD | ||
| Maezawa Industries, Inc. 6489.T | ¥2,034 13.73 USD |
-0.59
|
¥36B 241.66M USD | ¥46K 313.89 USD | ¥2,027 13.68 USD | ¥2,052 13.85 USD | ¥36B 241.66M USD | 11.65 | ¥174 1.18 USD | ||
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,419 9.58 USD |
+0.21
|
¥36B 241.21M USD | ¥39K 265.29 USD | ¥1,412 9.53 USD | ¥1,425 9.62 USD | ¥36B 241.21M USD | 20.39 | ¥70 0.47 USD | ||
| Technoflex Corporation 3449.T | ¥1,948 13.15 USD |
-0.76
|
¥36B 241.04M USD | ¥81K 548.8 USD | ¥1,925 12.99 USD | ¥1,969 13.29 USD | ¥36B 241.04M USD | 17.66 | ¥110 0.74 USD | ||
| Aumann AG 0RO8.IL | €12.58 13.75 USD |
-0.1
|
€220.26M 240.77M USD | €31.02K 33.91K USD | €12.58 13.75 USD | €12.58 13.75 USD | €220.26M 240.77M USD | 40.57 | €0.31 0.34 USD | ||
| PT Hexindo Adiperkasa Tbk HEXA.JK | IDR 4,480.00 0.29 USD |
-1.1
|
IDR 3.76T 240.48M USD | IDR 534.70K 34.17 USD | IDR 4,470.00 0.29 USD | IDR 4,550.00 0.29 USD | IDR 3.76T 240.48M USD | 7.09 | IDR 631.06 0.04 USD | ||
| Enter Air S.A. ENT.WA | PLN 53.90 13.7 USD |
+0.37
|
PLN 945.61M 240.35M USD | PLN 159.00 40.41 USD | PLN 53.90 13.7 USD | PLN 54.00 13.73 USD | PLN 945.61M 240.35M USD | 4.70 | PLN 11.45 2.91 USD | ||
| Studsvik AB (publ) SUD.F | €26.20 28.64 USD |
-1.87
|
€219.65M 240.11M USD | €3.00 3.28 USD | €26.20 28.64 USD | €26.20 28.64 USD | €219.65M 240.11M USD | 113.91 | €0.23 0.25 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,456.60 17.62 USD |
+0.46
|
₹19.85B 240.11M USD | ₹830.00 10.04 USD | ₹1,427.05 17.26 USD | ₹1,457.00 17.63 USD | ₹19.85B 240.11M USD | 20.59 | ₹70.73 0.86 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.10 0.11 USD |
-1.52
|
€219.49M 239.94M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €219.49M 239.94M USD | 3.23 | €0.03 0.03 USD | ||
| Nakano Corporation 1827.T | ¥1,034 6.98 USD |
-3.09
|
¥36B 239.85M USD | ¥35K 236.26 USD | ¥1,029 6.95 USD | ¥1,085 7.32 USD | ¥36B 239.85M USD | 11.25 | ¥92 0.62 USD | ||
| Compagnie d'Entreprises CFE SA C70.F | €8.56 9.36 USD |
0
|
€219.40M 239.83M USD | €2.00 2.19 USD | €8.56 9.36 USD | €8.56 9.36 USD | €219.40M 239.83M USD | 7.78 | €1.10 1.2 USD | ||
| FM Mattsson AB (publ) FMM-B.ST | SEK 58.00 5.66 USD |
-1.69
|
SEK 2.45B 239.54M USD | SEK 600.00 58.57 USD | SEK 58.00 5.66 USD | SEK 58.60 5.72 USD | SEK 2.45B 239.54M USD | 20.56 | SEK 2.82 0.28 USD | ||
| PT Indomobil Multi Jasa Tbk IMJS.JK | IDR 432.00 0.03 USD |
-11.93
|
IDR 3.74T 238.91M USD | IDR 67.67M 4.32K USD | IDR 424.00 0.03 USD | IDR 476.00 0.03 USD | IDR 3.74T 238.91M USD | 16.58 | IDR 26.05 0.001 USD | ||
| StealthGas Inc. S6W.F | €5.85 6.39 USD |
-0.85
|
€217.39M 237.64M USD | €400.00 437.25 USD | €5.85 6.39 USD | €5.85 6.39 USD | €217.39M 237.64M USD | 4.06 | €1.44 1.57 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,436 9.69 USD |
-1.31
|
¥35B 237.51M USD | ¥28K 190.36 USD | ¥1,432 9.67 USD | ¥1,461 9.86 USD | ¥35B 237.51M USD | 13.76 | ¥104 0.7 USD | ||
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,145 7.73 USD |
+0.62
|
¥35B 237.38M USD | ¥42K 282.16 USD | ¥1,137 7.68 USD | ¥1,153 7.78 USD | ¥35B 237.38M USD | 13.80 | ¥83 0.56 USD | ||
| Stelrad Group PLC 6OJ.F | €1.51 1.65 USD |
0
|
€216.70M 236.88M USD | €1.32K 1.44K USD | €1.51 1.65 USD | €1.51 1.65 USD | €216.70M 236.88M USD | 37.75 | €0.04 0.04 USD | ||
| Navarino S.A. NAVARINO.SN | CLP 1,643 1.67 USD |
-2.02
|
CLP 233B 236.64M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 233B 236.64M USD | 12.97 | CLP 127 0.13 USD | ||
| COPRO-HOLDINGS. Co., Ltd. 7059.T | ¥915 6.18 USD |
+0.44
|
¥35B 236.27M USD | ¥112K 755.36 USD | ¥908 6.13 USD | ¥921 6.22 USD | ¥35B 236.27M USD | 17.90 | ¥51 0.34 USD | ||
| 104 Corporation 3130.TW | NT$224.00 7.12 USD |
0
|
NT$7.43B 236.24M USD | NT$18.26K 580.06 USD | NT$224.00 7.12 USD | NT$224.50 7.13 USD | NT$7.43B 236.24M USD | 15.71 | NT$14.25 0.45 USD | ||
| SFC Energy AG F3C.F | €12.28 13.42 USD |
-1.92
|
€215.95M 236.06M USD | €879.00 960.87 USD | €12.28 13.42 USD | €12.28 13.42 USD | €215.95M 236.06M USD | 409.33 | €0.03 0.03 USD | ||
| Sebang Co., Ltd 004360.KS | ₩14,420 10.88 USD |
-0.28
|
₩312B 235.53M USD | ₩24K 18.33 USD | ₩14,270 10.77 USD | ₩14,560 10.99 USD | ₩312B 235.53M USD | 0 | ₩0 0 USD | ||
| JK Holdings Co., Ltd. 9896.T | ¥1,275 8.61 USD |
+0.55
|
¥35B 234.48M USD | ¥57K 382.74 USD | ¥1,268 8.56 USD | ¥1,283 8.66 USD | ¥35B 234.48M USD | 8.61 | ¥148 1 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$65.00 2.07 USD |
-0.46
|
NT$7.37B 234.3M USD | NT$126.81K 4.03K USD | NT$64.50 2.05 USD | NT$65.40 2.08 USD | NT$7.37B 234.3M USD | 7.94 | NT$8.18 0.26 USD | ||
| Saha-Union Public Company Limited SUC-R.BK | THB 27.75 0.78 USD |
0
|
THB 8.33B 234.24M USD | THB 24.60K 692.18 USD | THB 27.75 0.78 USD | THB 27.75 0.78 USD | THB 8.33B 234.24M USD | 7.34 | THB 3.78 0.11 USD | ||
| Saha-Union Public Company Limited SUC.BK | THB 27.75 0.78 USD |
0
|
THB 8.33B 234.24M USD | THB 24.67K 694.09 USD | THB 27.75 0.78 USD | THB 27.75 0.78 USD | THB 8.33B 234.24M USD | 4.64 | THB 5.97 0.17 USD | ||
| Mitani Sangyo Co., Ltd. 8285.T | ¥562 3.79 USD |
-5.23
|
¥35B 233.58M USD | ¥166K 1.12K USD | ¥559 3.77 USD | ¥594 4.01 USD | ¥35B 233.58M USD | 11.49 | ¥49 0.33 USD | ||
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.10 0.11 USD |
-1.92
|
€213.23M 233.09M USD | €5.50K 6.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €213.23M 233.09M USD | 3.39 | €0.03 0.03 USD | ||
| Studsvik AB (publ) SVIK.ST | SEK 289.00 28.21 USD |
+0.7
|
SEK 2.38B 231.85M USD | SEK 1.70K 165.75 USD | SEK 286.00 27.92 USD | SEK 290.00 28.31 USD | SEK 2.38B 231.85M USD | 112.89 | SEK 2.56 0.25 USD | ||
| PowerCell Sweden AB (publ) PCELF | $4.00 — |
0
|
$231.57M — | $2.93K — | $4.50 — | $4.50 — | $231.57M — | 0 | -$0.08 — | ||
| CTT Systems AB (publ) CTT.ST | SEK 188.80 18.43 USD |
+1.51
|
SEK 2.37B 230.91M USD | SEK 444.00 43.34 USD | SEK 184.40 18 USD | SEK 188.80 18.43 USD | SEK 2.37B 230.91M USD | 41.31 | SEK 4.57 0.45 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||