Trang kết quả 76 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MAX Automation SE
MXHN.F
DE
|
€3.75 4.33 USD |
+0.27
|
€154.66M 178.53M USD | €1.20K 1.39K USD | €3.75 4.33 USD | €3.75 4.33 USD | €154.66M 178.53M USD | 0 | -€0.11 -0.1 USD | ||
FERRO S.A.
0MN.F
DE
|
€7.28 8.4 USD |
+1.11
|
€154.65M 178.51M USD | €50.00 57.72 USD | €7.28 8.4 USD | €7.28 8.4 USD | €154.65M 178.51M USD | 9.70 | €0.75 0.87 USD | ||
GS Global Corp.
001250.KS
KR
|
₩2,865 2.16 USD |
-1.21
|
₩236B 178.4M USD | ₩568K 429.06 USD | ₩2,815 2.12 USD | ₩2,980 2.25 USD | ₩236B 178.4M USD | 0 | ₩0 0 USD | ||
Tecogen Inc.
2T1.SG
DE
|
€5.16 5.96 USD |
-1.05
|
€154.38M 178.2M USD | €0.00 0 USD | €5.15 5.94 USD | €5.17 5.96 USD | €154.38M 178.2M USD | 0 | -€0.30 -0.3 USD | ||
Agfa-Gevaert
AFGVY
US
|
$2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.45 — | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,450 5.62 USD |
-0.27
|
₩234B 176.94M USD | ₩41K 31.27 USD | ₩7,400 5.59 USD | ₩7,540 5.69 USD | ₩234B 176.94M USD | 0 | ₩0 0 USD | ||
Goodway Machine Corp.
1583.TW
TW
|
NT$50.90 1.62 USD |
+1.19
|
NT$5.57B 176.94M USD | NT$50.62K 1.61K USD | NT$50.20 1.6 USD | NT$51.00 1.62 USD | NT$5.57B 176.94M USD | 0 | -NT$4.83 -0.1 USD | ||
Viking Supply Ships AB (publ)
VSSAB-B.ST
SE
|
SEK 137.50 13.42 USD |
+10.89
|
SEK 1.81B 176.62M USD | SEK 3.58K 349.75 USD | SEK 124.00 12.1 USD | SEK 140.00 13.67 USD | SEK 1.81B 176.62M USD | 16.80 | SEK 8.18 0.8 USD | ||
TAKKT AG
TTK.VI
AT
|
€2.38 2.75 USD |
+0.63
|
€152.41M 175.93M USD | €0.00 0 USD | €2.38 2.75 USD | €2.38 2.75 USD | €152.41M 175.93M USD | 0 | -€1.98 -2.2 USD | ||
Daiichi Koutsu Sangyo Co.,Ltd.
9035.F
JP
|
¥744 5.02 USD |
+0.13
|
¥26B 175.83M USD | ¥3K 17.55 USD | ¥743 5.02 USD | ¥745 5.03 USD | ¥26B 175.83M USD | 12.46 | ¥60 0.4 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,055 7.12 USD |
-1.03
|
¥26B 175.58M USD | ¥31K 208.58 USD | ¥1,050 7.09 USD | ¥1,063 7.18 USD | ¥26B 175.58M USD | 12.68 | ¥83 0.56 USD | ||
|
Careerlink Co., Ltd.
6070.T
JP
|
¥2,185 14.75 USD |
+0.6
|
¥26B 175.17M USD | ¥21K 139.06 USD | ¥2,177 14.7 USD | ¥2,195 14.82 USD | ¥26B 175.17M USD | 10.11 | ¥216 1.46 USD | ||
|
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.04 0.05 USD |
0
|
€151.74M 175.16M USD | €211.00 243.56 USD | €0.04 0.05 USD | €0.04 0.05 USD | €151.74M 175.16M USD | 4.45 | €0.01 0.01 USD | ||
|
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥759 5.12 USD |
-1.17
|
¥26B 174.49M USD | ¥37K 249.09 USD | ¥753 5.08 USD | ¥781 5.27 USD | ¥26B 174.49M USD | 5.98 | ¥127 0.86 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩8,130 6.14 USD |
-2.05
|
₩230B 173.97M USD | ₩21K 15.98 USD | ₩7,990 6.03 USD | ₩8,280 6.25 USD | ₩230B 173.97M USD | 0 | ₩0 0 USD | ||
FERRO S.A.
FRO.WA
PL
|
PLN 32.20 8.18 USD |
-0.31
|
PLN 684.01M 173.86M USD | PLN 4.58K 1.16K USD | PLN 31.90 8.11 USD | PLN 32.30 8.21 USD | PLN 684.01M 173.86M USD | 10.03 | PLN 3.21 0.82 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,170 3.15 USD |
-2.91
|
₩230B 173.24M USD | ₩63K 47.52 USD | ₩4,140 3.13 USD | ₩4,380 3.31 USD | ₩230B 173.24M USD | 0 | ₩0 0 USD | ||
DELISTING JIN PORT
600190.SS
CN
|
CN¥0.63 0.09 USD |
0
|
CN¥1.17B 173.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.17B 173.18M USD | 0 | CN¥0.00 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩45,400 34.27 USD |
+0.55
|
₩229B 172.5M USD | ₩21K 15.48 USD | ₩44,000 33.21 USD | ₩46,550 35.14 USD | ₩229B 172.5M USD | 0 | ₩0 0 USD | ||
Gévelot SA
ALGEV.PA
FR
|
€200.00 230.87 USD |
+0.5
|
€149.03M 172.03M USD | €9.00 10.39 USD | €200.00 230.87 USD | €200.00 230.87 USD | €149.03M 172.03M USD | 51.02 | €3.92 4.52 USD | ||
|
TAKKT AG
TTK.F
DE
|
€2.33 2.68 USD |
-0.43
|
€148.89M 171.87M USD | €2.06K 2.38K USD | €2.33 2.68 USD | €2.33 2.68 USD | €148.89M 171.87M USD | 0 | -€1.98 -2.2 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹126.19 1.53 USD |
+11.13
|
₹14.16B 171.31M USD | ₹8.98M 108.6K USD | ₹112.50 1.36 USD | ₹134.00 1.62 USD | ₹14.16B 171.31M USD | 9.64 | ₹13.09 0.16 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.80 0.36 USD |
+4.09
|
HK$1.33B 170.69M USD | HK$254.00K 32.48K USD | HK$2.78 0.36 USD | HK$2.92 0.37 USD | HK$1.33B 170.69M USD | 7.17 | HK$0.39 0.05 USD | ||
Nex Point Public Company Limited
NEX-R.BK
TH
|
THB 1.01 0.03 USD |
-0.98
|
THB 6.05B 170.21M USD | THB 8.57M 241.16K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 6.05B 170.21M USD | 0 | -THB 0.10 -0.002 USD | ||
|
EXEL Industries SA
EXE.PA
FR
|
€21.70 25.05 USD |
-0.46
|
€147.16M 169.87M USD | €690.00 796.49 USD | €21.70 25.05 USD | €21.80 25.16 USD | €147.16M 169.87M USD | 0 | -€0.50 -0.5 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,395 16.17 USD |
+3.59
|
¥25B 169.73M USD | ¥18K 119.48 USD | ¥2,328 15.71 USD | ¥2,400 16.2 USD | ¥25B 169.73M USD | 7.27 | ¥329 2.22 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS-R.BK
TH
|
THB 9.45 0.27 USD |
-1.56
|
THB 6.02B 169.51M USD | THB 311.80K 8.77K USD | THB 9.40 0.26 USD | THB 9.65 0.27 USD | THB 6.02B 169.51M USD | 34.99 | THB 0.27 0.007 USD | ||
Orzel Bialy S.A.
OBL.WA
PL
|
PLN 40.00 10.17 USD |
+2.56
|
PLN 666.03M 169.29M USD | PLN 440.00 111.84 USD | PLN 40.00 10.17 USD | PLN 40.00 10.17 USD | PLN 666.03M 169.29M USD | 8.17 | PLN 4.89 1.24 USD | ||
|
Catering International & Services Société Anonyme
8WG.F
DE
|
€18.75 21.64 USD |
+0.81
|
€146.18M 168.74M USD | €834.00 962.71 USD | €18.75 21.64 USD | €18.75 21.64 USD | €146.18M 168.74M USD | 16.59 | €1.13 1.3 USD | ||
|
Envipro Holdings Inc.
5698.T
JP
|
¥866 5.85 USD |
+1.52
|
¥25B 166.61M USD | ¥114K 768.18 USD | ¥855 5.77 USD | ¥880 5.94 USD | ¥25B 166.61M USD | 14.71 | ¥59 0.4 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹485.10 5.87 USD |
+2.46
|
₹13.76B 166.51M USD | ₹13.56K 164.07 USD | ₹474.20 5.74 USD | ₹497.20 6.02 USD | ₹13.76B 166.51M USD | 18.22 | ₹26.61 0.32 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹485.05 5.87 USD |
+2.22
|
₹13.76B 166.49M USD | ₹415.97K 5.03K USD | ₹473.85 5.73 USD | ₹498.00 6.02 USD | ₹13.76B 166.49M USD | 18.25 | ₹26.57 0.32 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩536 0.4 USD |
-1.83
|
₩219B 165.49M USD | ₩627K 473.05 USD | ₩532 0.4 USD | ₩553 0.42 USD | ₩219B 165.49M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩21,350 16.12 USD |
+0.95
|
₩219B 165.43M USD | ₩23K 17.58 USD | ₩20,600 15.55 USD | ₩21,600 16.3 USD | ₩219B 165.43M USD | 0 | ₩0 0 USD | ||
|
Daedong Corporation
000490.KS
KR
|
₩7,660 5.78 USD |
+0.26
|
₩219B 165.29M USD | ₩157K 118.15 USD | ₩7,460 5.63 USD | ₩7,790 5.88 USD | ₩219B 165.29M USD | 0 | ₩0 0 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,270 8.57 USD |
-0.78
|
¥24B 165.16M USD | ¥190K 1.28K USD | ¥1,251 8.44 USD | ¥1,290 8.71 USD | ¥24B 165.16M USD | 11.03 | ¥115 0.78 USD | ||
|
EXEL Industries SA
8YK.F
DE
|
€21.00 24.24 USD |
-0.94
|
€142.41M 164.39M USD | €8.00 9.23 USD | €21.00 24.24 USD | €21.00 24.24 USD | €142.41M 164.39M USD | 0 | -€0.50 -0.5 USD | ||
Japan Cash Machine Co., Ltd.
JCM.F
DE
|
€5.25 6.06 USD |
0
|
€142.41M 164.38M USD | €1.00 1.15 USD | €5.25 6.06 USD | €5.25 6.06 USD | €142.41M 164.38M USD | 5.58 | €0.94 1.09 USD | ||
|
Gesco SE
GSC1.F
DE
|
€13.75 15.87 USD |
+0.73
|
€142.29M 164.25M USD | €370.00 427.1 USD | €13.75 15.87 USD | €13.75 15.87 USD | €142.29M 164.25M USD | 13.22 | €1.04 1.2 USD | ||
|
ByggPartner Gruppen AB (publ)
BYGGP.ST
SE
|
SEK 37.10 3.62 USD |
-7.02
|
SEK 1.68B 164.2M USD | SEK 46.39K 4.53K USD | SEK 36.60 3.57 USD | SEK 39.70 3.88 USD | SEK 1.68B 164.2M USD | 11.52 | SEK 3.22 0.31 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,000 6.75 USD |
-1.48
|
¥24B 164.17M USD | ¥30K 205.21 USD | ¥992 6.7 USD | ¥1,016 6.86 USD | ¥24B 164.17M USD | 6.96 | ¥144 0.97 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,860 12.56 USD |
0
|
¥24B 164.16M USD | ¥5K 35.1 USD | ¥1,850 12.49 USD | ¥1,877 12.67 USD | ¥24B 164.16M USD | 9.33 | ¥199 1.34 USD | ||
|
DELISTING JIN B
900952.SS
CN
|
$0.03 — |
0
|
$163.92M — | $0.00 — | $0.00 — | $0.00 — | $163.92M — | 0 | $0.00 — | ||
|
Dialight
DIALF
US
|
$4.10 — |
0
|
$163.89M — | $900.00 — | $4.10 — | $4.10 — | $163.89M — | 22.77 | $0.18 — | ||
Koenig & Bauer AG
SKB.VI
AT
|
€8.59 9.92 USD |
-0.12
|
€141.95M 163.86M USD | €0.00 0 USD | €8.57 9.89 USD | €8.59 9.92 USD | €141.95M 163.86M USD | 0 | -€1.08 -1.2 USD | ||
|
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,220 35.24 USD |
+0.58
|
¥24B 163.37M USD | ¥5K 36.45 USD | ¥5,150 34.76 USD | ¥5,260 35.51 USD | ¥24B 163.37M USD | 9.26 | ¥564 3.8 USD | ||
|
General de Alquiler de Maquinaria, S.A.
4LX.F
DE
|
€1.50 1.73 USD |
+0.34
|
€141.44M 163.27M USD | €2.64K 3.05K USD | €1.48 1.7 USD | €1.50 1.73 USD | €141.44M 163.27M USD | 21.35 | €0.07 0.08 USD | ||
|
Green Landscaping Group AB (publ)
2WN.F
DE
|
€2.51 2.89 USD |
+0.2
|
€141.43M 163.26M USD | €1.97K 2.28K USD | €2.51 2.89 USD | €2.51 2.89 USD | €141.43M 163.26M USD | 12.52 | €0.20 0.23 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩6,640 5.01 USD |
+4.57
|
₩216B 163.23M USD | ₩441K 333.19 USD | ₩6,200 4.68 USD | ₩6,660 5.03 USD | ₩216B 163.23M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,370 3.3 USD |
-4.38
|
₩216B 162.73M USD | ₩793K 598.27 USD | ₩4,310 3.25 USD | ₩4,670 3.53 USD | ₩216B 162.73M USD | 0 | ₩0 0 USD | ||
|
Zumtobel Group AG
ZMTBY
US
|
$1.92 — |
0
|
$162.58M — | $2.00 — | $2.07 — | $2.07 — | $162.58M — | 12.00 | $0.16 — | ||
Gévelot SA
8XD.F
DE
|
€189.00 218.17 USD |
-8.25
|
€140.83M 162.57M USD | €5.00 5.77 USD | €189.00 218.17 USD | €189.00 218.17 USD | €140.83M 162.57M USD | 48.33 | €3.91 4.51 USD | ||
Chevalier International Holdings Limited
0025.HK
HK
|
HK$4.19 0.54 USD |
-0.24
|
HK$1.26B 161.4M USD | HK$12.00K 1.53K USD | HK$4.19 0.54 USD | HK$4.20 0.54 USD | HK$1.26B 161.4M USD | 0 | -HK$1.07 -0.1 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 18.50 0.52 USD |
-2.12
|
THB 5.73B 161.3M USD | THB 482.20K 13.57K USD | THB 18.50 0.52 USD | THB 19.00 0.53 USD | THB 5.73B 161.3M USD | 4.28 | THB 4.32 0.12 USD | ||
|
LEWAG Holding Aktiengesellschaft
KGR.F
DE
|
€29.40 33.94 USD |
0
|
€139.65M 161.2M USD | €1.00 1.15 USD | €29.40 33.94 USD | €29.40 33.94 USD | €139.65M 161.2M USD | 154.73 | €0.19 0.22 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,190 21.53 USD |
0
|
¥24B 160.93M USD | ¥1K 7.43 USD | ¥3,145 21.23 USD | ¥3,195 21.57 USD | ¥24B 160.93M USD | 10.55 | ¥302 2.04 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥917 6.19 USD |
-0.22
|
¥24B 160.78M USD | ¥12K 83.7 USD | ¥911 6.15 USD | ¥921 6.22 USD | ¥24B 160.78M USD | 12.30 | ¥75 0.5 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥740 5 USD |
+2.49
|
¥24B 160.75M USD | ¥160K 1.08K USD | ¥721 4.87 USD | ¥740 5 USD | ¥24B 160.75M USD | 12.45 | ¥59 0.4 USD | ||
Elanders AB (publ)
ELAN-B.ST
SE
|
SEK 46.55 4.54 USD |
+0.11
|
SEK 1.65B 160.66M USD | SEK 396.00 38.65 USD | SEK 46.50 4.54 USD | SEK 47.65 4.65 USD | SEK 1.65B 160.66M USD | 29.83 | SEK 1.56 0.15 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥740 5 USD |
+0.27
|
¥24B 160.39M USD | ¥30K 200.48 USD | ¥738 4.98 USD | ¥747 5.04 USD | ¥24B 160.39M USD | 21.84 | ¥34 0.23 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,103 7.45 USD |
0
|
¥24B 160.08M USD | ¥4K 23.63 USD | ¥1,103 7.45 USD | ¥1,105 7.46 USD | ¥24B 160.08M USD | 15.33 | ¥72 0.49 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,230 8.3 USD |
+0.33
|
¥24B 160.06M USD | ¥40K 267.99 USD | ¥1,220 8.24 USD | ¥1,242 8.38 USD | ¥24B 160.06M USD | 8.96 | ¥137 0.93 USD | ||
|
Koenig & Bauer AG
SKB.F
DE
|
€8.39 9.68 USD |
+1.57
|
€138.64M 160.04M USD | €60.00 69.26 USD | €8.39 9.68 USD | €8.39 9.68 USD | €138.64M 160.04M USD | 0 | -€1.08 -1.2 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩9,390 7.09 USD |
-1.47
|
₩212B 160.03M USD | ₩70K 53.12 USD | ₩9,300 7.02 USD | ₩9,610 7.25 USD | ₩212B 160.03M USD | 0 | ₩0 0 USD | ||
Freelance.com SA
9B4.F
DE
|
€2.45 2.83 USD |
+4.7
|
€138.42M 159.78M USD | €1.50K 1.73K USD | €2.45 2.83 USD | €2.45 2.83 USD | €138.42M 159.78M USD | 5.97 | €0.41 0.47 USD | ||
CTT Systems AB (publ)
CTT.ST
SE
|
SEK 131.80 12.87 USD |
-0.75
|
SEK 1.63B 159.38M USD | SEK 698.00 68.13 USD | SEK 131.00 12.79 USD | SEK 137.60 13.43 USD | SEK 1.63B 159.38M USD | 39.81 | SEK 3.31 0.32 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,470 4.13 USD |
-6.01
|
₩211B 159.21M USD | ₩288K 217.66 USD | ₩5,390 4.07 USD | ₩5,900 4.45 USD | ₩211B 159.21M USD | 0 | ₩0 0 USD | ||
|
Ricardo
RCDOF
US
|
$2.74 — |
0
|
$158.84M — | $0.00 — | $0.00 — | $0.00 — | $158.84M — | 0 | $0.00 — | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,295 22.24 USD |
+0.61
|
¥24B 158.79M USD | ¥18K 122.18 USD | ¥3,260 22.01 USD | ¥3,375 22.78 USD | ¥24B 158.79M USD | 9.88 | ¥333 2.25 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹867.35 10.49 USD |
+1.04
|
₹13.10B 158.45M USD | ₹131.39K 1.59K USD | ₹863.10 10.44 USD | ₹891.95 10.79 USD | ₹13.10B 158.45M USD | 105.26 | ₹8.24 0.1 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹867.05 10.49 USD |
+1.1
|
₹13.09B 158.4M USD | ₹6.42K 77.66 USD | ₹865.00 10.47 USD | ₹893.90 10.81 USD | ₹13.09B 158.4M USD | 105.35 | ₹8.23 0.1 USD | ||
|
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥939 6.34 USD |
-0.74
|
¥23B 157.53M USD | ¥51K 341.56 USD | ¥936 6.32 USD | ¥951 6.42 USD | ¥23B 157.53M USD | 22.56 | ¥42 0.28 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,440 7.13 USD |
-0.84
|
₩208B 156.91M USD | ₩5K 3.99 USD | ₩9,110 6.88 USD | ₩9,570 7.22 USD | ₩208B 156.91M USD | 0 | ₩0 0 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,014 6.84 USD |
-0.2
|
¥23B 156.83M USD | ¥44K 297.69 USD | ¥1,013 6.84 USD | ¥1,025 6.92 USD | ¥23B 156.83M USD | 10.04 | ¥101 0.68 USD | ||
Yushin Company
6482.T
JP
|
¥740 5 USD |
+0.82
|
¥23B 156.4M USD | ¥57K 383.42 USD | ¥732 4.94 USD | ¥755 5.1 USD | ¥23B 156.4M USD | 86.95 | ¥9 0.06 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 768.00 33.14 USD |
-0.26
|
CZK 3.62B 156.04M USD | CZK 205.00 8.84 USD | CZK 764.00 32.96 USD | CZK 770.00 33.22 USD | CZK 3.62B 156.04M USD | 34.75 | CZK 22.10 0.95 USD | ||
|
Emak S.p.A.
EK4.F
DE
|
€0.82 0.95 USD |
-1.32
|
€134.18M 154.89M USD | €1.59K 1.84K USD | €0.82 0.95 USD | €0.82 0.95 USD | €134.18M 154.89M USD | 10.30 | €0.08 0.09 USD | ||
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 234.00 0.01 USD |
-0.85
|
IDR 2.41T 154.32M USD | IDR 664.90K 42.49 USD | IDR 232.00 0.01 USD | IDR 236.00 0.02 USD | IDR 2.41T 154.32M USD | 7.77 | IDR 30.09 0.001 USD | ||
Precia S.A.
P1E0.F
DE
|
€24.70 28.51 USD |
-0.4
|
€133.54M 154.15M USD | €288.00 332.45 USD | €24.30 28.05 USD | €24.70 28.51 USD | €133.54M 154.15M USD | 12.16 | €2.03 2.34 USD | ||
Q.E.P
QEPC
US
|
$49.08 — |
0
|
$153.81M — | $491.00 — | $47.25 — | $48.49 — | $153.81M — | 10.69 | $4.59 — | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 855.00 0.05 USD |
-4.47
|
IDR 2.41T 153.74M USD | IDR 59.20K 3.78 USD | IDR 805.00 0.05 USD | IDR 905.00 0.06 USD | IDR 2.41T 153.74M USD | 19.73 | IDR 43.32 0.002 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,882 12.7 USD |
+1.4
|
¥23B 153.4M USD | ¥6K 38.48 USD | ¥1,861 12.56 USD | ¥1,882 12.7 USD | ¥23B 153.4M USD | 7.19 | ¥262 1.77 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,990 2.26 USD |
-2.92
|
₩203B 153.39M USD | ₩481K 363.17 USD | ₩2,925 2.21 USD | ₩3,120 2.36 USD | ₩203B 153.39M USD | 0 | ₩0 0 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹56.02 0.68 USD |
+2.6
|
₹12.63B 152.79M USD | ₹65.42K 791.5 USD | ₹54.84 0.66 USD | ₹56.53 0.68 USD | ₹12.63B 152.79M USD | 5602.00 | ₹0.01 0.0001 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩9,100 6.87 USD |
-2.47
|
₩202B 152.63M USD | ₩209K 157.46 USD | ₩8,970 6.77 USD | ₩9,470 7.15 USD | ₩202B 152.63M USD | 0 | ₩0 0 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.10 0.11 USD |
-2.97
|
€132.17M 152.57M USD | €86.00 99.27 USD | €0.10 0.11 USD | €0.10 0.11 USD | €132.17M 152.57M USD | 1.95 | €0.05 0.06 USD | ||
Monteiro Aranha S.A.
MOAR3.SA
BR
|
R$61.21 12.41 USD |
0
|
R$749.90M 151.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$749.90M 151.99M USD | 0 | R$0.00 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩8,080 6.1 USD |
-1.82
|
₩201B 151.79M USD | ₩244K 184.05 USD | ₩7,630 5.76 USD | ₩8,210 6.2 USD | ₩201B 151.79M USD | 0 | ₩0 0 USD | ||
|
Azul S.A.
AZUL4.SA
BR
|
R$0.81 0.16 USD |
0
|
R$748.68M 151.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$748.68M 151.75M USD | 0 | R$0.00 0 USD | ||
|
Intellego Technologies AB
INT.ST
SE
|
SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD | ||
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 640.00 0.04 USD |
0
|
IDR 2.36T 150.96M USD | IDR 3.98M 254.23 USD | IDR 625.00 0.04 USD | IDR 655.00 0.04 USD | IDR 2.36T 150.96M USD | 5.69 | IDR 112.32 0.007 USD | ||
|
Mincon Group plc
MIO.F
DE
|
€0.62 0.71 USD |
0
|
€130.67M 150.84M USD | €265.00 305.9 USD | €0.62 0.71 USD | €0.62 0.71 USD | €130.67M 150.84M USD | 30.75 | €0.02 0.02 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,499 16.87 USD |
0
|
¥22B 150.67M USD | ¥100 0.68 USD | ¥2,499 16.87 USD | ¥2,499 16.87 USD | ¥22B 150.67M USD | 13.64 | ¥183 1.24 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 520.00 0.03 USD |
+4
|
IDR 2.36T 150.62M USD | IDR 1.48M 94.73 USD | IDR 505.00 0.03 USD | IDR 525.00 0.03 USD | IDR 2.36T 150.62M USD | 5.62 | IDR 92.50 0.005 USD | ||
|
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.51 1.75 USD |
+0.26
|
€130.43M 150.56M USD | €200.00 230.87 USD | €1.51 1.75 USD | €1.51 1.75 USD | €130.43M 150.56M USD | 0 | -€5.20 -6.002 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,370 36.25 USD |
-0.74
|
¥22B 150.45M USD | ¥800 5.4 USD | ¥5,370 36.25 USD | ¥5,370 36.25 USD | ¥22B 150.45M USD | 8.51 | ¥631 4.26 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 330.00 0.02 USD |
-0.6
|
IDR 2.35T 150.1M USD | IDR 136.80K 8.74 USD | IDR 320.00 0.02 USD | IDR 338.00 0.02 USD | IDR 2.35T 150.1M USD | 13.16 | IDR 25.07 0.001 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 22.40 2.15 USD |
0
|
NOK 1.56B 150.03M USD | NOK 37.00 3.55 USD | NOK 22.40 2.15 USD | NOK 22.40 2.15 USD | NOK 1.56B 150.03M USD | 12.24 | NOK 1.83 0.18 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,820 12.29 USD |
-0.49
|
¥22B 149.72M USD | ¥69K 463.07 USD | ¥1,803 12.17 USD | ¥1,875 12.66 USD | ¥22B 149.72M USD | 14.63 | ¥124 0.84 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||