Trang kết quả 77 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1964)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1954)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (133)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (996)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (358)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11244)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (719)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (375)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (136)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,660 11.21 USD |
+1.16
|
$31.68B 213.84M USD | $25.4K 171.46 USD | $1,650 11.14 USD | $1,677 11.32 USD | $31.68B 213.84M USD | 22.32 | $74.34 0.5 USD | |
| MT Højgaard Holding A/S MTHH.CO | $189.5 27.78 USD |
+3.84
|
$1.46B 213.83M USD | $5.67K 831.34 USD | $182 26.69 USD | $193 28.3 USD | $1.46B 213.83M USD | 4.31 | $43.89 6.44 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,560 14.76 USD |
-1.61
|
$283.02B 213.63M USD | $16.27K 12.28 USD | $19,520 14.73 USD | $19,990 15.09 USD | $283.02B 213.63M USD | 0 | $0 0 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.63 1.78 USD |
+3.16
|
$195.23M 213.41M USD | $2K 2.19K USD | $1.58 1.73 USD | $1.63 1.78 USD | $195.23M 213.41M USD | 0 | -$0.12 -0.1 USD | |
| Cambi ASA CAMBI.OL | $13.9 1.33 USD |
0
|
$2.22B 213.38M USD | $2.96K 283.75 USD | $13.8 1.32 USD | $14 1.34 USD | $2.22B 213.38M USD | 14.18 | $0.98 0.09 USD | |
| A.L.A. società per azioni ALA.MI | $21.6 23.61 USD |
-0.92
|
$195.05M 213.21M USD | $51 55.75 USD | $21.6 23.61 USD | $21.6 23.61 USD | $195.05M 213.21M USD | 33.23 | $0.65 0.71 USD | |
| :be AG BEAG.VI | $3.4 3.72 USD |
0
|
$195M 213.16M USD | $4.1K 4.48K USD | $3.4 3.72 USD | $3.4 3.72 USD | $195M 213.16M USD | 48.57 | $0.07 0.08 USD | |
| Virgin Galactic Holdings, Inc. SPCE.MX | $158 9.36 USD |
-1.4
|
$3.6B 212.95M USD | $14.92K 883.21 USD | $156.3 9.25 USD | $163.89 9.7 USD | $3.6B 212.95M USD | 0 | -$420.2 -24.8 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $78.44 0.95 USD |
+1.46
|
$17.56B 212.42M USD | $251.55K 3.04K USD | $76.31 0.92 USD | $79.05 0.96 USD | $17.56B 212.42M USD | 25.71 | $3.05 0.04 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $46,900 35.4 USD |
+0.21
|
$280.96B 212.08M USD | $13.19K 9.96 USD | $46,400 35.02 USD | $47,100 35.55 USD | $280.96B 212.08M USD | 0 | $0 0 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,407 16.25 USD |
+0.29
|
$31.36B 211.69M USD | $45.3K 305.79 USD | $2,399 16.19 USD | $2,500 16.88 USD | $31.36B 211.69M USD | 7.63 | $315.12 2.13 USD | |
| FERRO S.A. 0MN.F | $8.76 9.58 USD |
+1.15
|
$193.62M 211.65M USD | $65 71.05 USD | $8.76 9.58 USD | $8.76 9.58 USD | $193.62M 211.65M USD | 12.00 | $0.73 0.8 USD | |
| Enrestec Inc. 7507.TWO | $65.2 2.07 USD |
+4.15
|
$6.66B 211.53M USD | $76.79K 2.44K USD | $62.3 1.98 USD | $65.2 2.07 USD | $6.66B 211.53M USD | 54.33 | $1.2 0.04 USD | |
| The Zenitaka Corporation 1811.T | $4,340 29.3 USD |
+0.93
|
$31.3B 211.27M USD | $4.6K 31.05 USD | $4,300 29.03 USD | $4,360 29.43 USD | $31.3B 211.27M USD | 13.14 | $330.24 2.23 USD | |
| The Lion Electric Company 70U.F | $0.8199 0.89 USD |
-2.1
|
$192.9M 210.87M USD | $1.8K 1.97K USD | $0.81 0.88 USD | $0.8399 0.92 USD | $192.9M 210.87M USD | 0 | -$0.45 -0.4 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $24.2 26.45 USD |
+0.83
|
$192.85M 210.81M USD | $50 54.66 USD | $24.2 26.45 USD | $24.2 26.45 USD | $192.85M 210.81M USD | 5.78 | $4.18 4.57 USD | |
| Sebang Co., Ltd 004360.KS | $13,940 10.52 USD |
0
|
$278.86B 210.49M USD | $80.22K 60.56 USD | $13,800 10.42 USD | $14,000 10.57 USD | $278.86B 210.49M USD | 0 | $0 0 USD | |
| Viking Line Abp VKGLF | $10.12 — |
0
|
$210.48M — | $0 — | $0 — | $0 — | $210.48M — | 0 | $0 — | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.0005 0.00054 USD |
0
|
$192.46M 210.39M USD | $97 106.03 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $192.46M 210.39M USD | 0 | -$0.04 -0.04 USD | |
| Sebang Co., Ltd 004365.KS | $7,790 5.88 USD |
-0.26
|
$278.15B 209.95M USD | $4.49K 3.39 USD | $7,750 5.85 USD | $7,930 5.99 USD | $278.15B 209.95M USD | 0 | $0 0 USD | |
| Ernst Russ AG HXCK.F | $5.4 5.9 USD |
-0.37
|
$191.9M 209.77M USD | $800 874.51 USD | $5.4 5.9 USD | $5.44 5.95 USD | $191.9M 209.77M USD | 3.21 | $1.68 1.84 USD | |
| FERRO S.A. FRO.WA | $38.7 9.84 USD |
-0.26
|
$822.09M 208.96M USD | $1.33K 339.07 USD | $38.2 9.71 USD | $39 9.91 USD | $822.09M 208.96M USD | 12.36 | $3.13 0.8 USD | |
| Begbies Traynor Group plc BTA.F | $1.15 1.26 USD |
-1.71
|
$191.15M 208.95M USD | $110 120.24 USD | $1.17 1.28 USD | $1.17 1.28 USD | $191.15M 208.95M USD | 0 | $0 0 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $3,310 22.34 USD |
+0.46
|
$30.86B 208.3M USD | $3.6K 24.3 USD | $3,295 22.24 USD | $3,330 22.48 USD | $30.86B 208.3M USD | 11.17 | $296.22 2 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.58 3.91 USD |
+0.56
|
$190.53M 208.27M USD | $0 0 USD | $3.56 3.89 USD | $3.58 3.91 USD | $190.53M 208.27M USD | 0 | -$1.2 -1.3 USD | |
| Pricer AB (publ) PRRB.F | $1.12 1.23 USD |
-0.71
|
$190.44M 208.17M USD | $6.59K 7.2K USD | $1.12 1.23 USD | $1.12 1.23 USD | $190.44M 208.17M USD | 0 | $0 0 USD | |
| Polimex-Mostostal S.A. 7F7.F | $0.77 0.84 USD |
+1.32
|
$190.18M 207.9M USD | $201 219.72 USD | $0.77 0.84 USD | $0.77 0.84 USD | $190.18M 207.9M USD | 0 | -$0.15 -0.1 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.02 0.02 USD |
+3.45
|
$190.04M 207.74M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $190.04M 207.74M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $13,590 10.26 USD |
-0.07
|
$274.81B 207.44M USD | $430.48K 324.95 USD | $13,220 9.98 USD | $14,500 10.95 USD | $274.81B 207.44M USD | 0 | $0 0 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $46.7 1.48 USD |
0
|
$6.53B 207.42M USD | $2 0.06 USD | $46.7 1.48 USD | $46.7 1.48 USD | $6.53B 207.42M USD | 0 | -$0.31 -0.009 USD | |
| iMarketKorea Inc. 122900.KS | $8,730 6.59 USD |
-0.34
|
$274.68B 207.34M USD | $12.84K 9.69 USD | $8,730 6.59 USD | $8,750 6.6 USD | $274.68B 207.34M USD | 0 | $0 0 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,950 26.66 USD |
0
|
$30.46B 205.63M USD | $28.1K 189.68 USD | $3,945 26.63 USD | $4,010 27.07 USD | $30.46B 205.63M USD | 8.65 | $456.23 3.08 USD | |
| Allsec Technologies Limited ALLSEC.NS | $1,112.8 13.46 USD |
-1.55
|
$16.96B 205.15M USD | $7.07K 85.57 USD | $1,105 13.37 USD | $1,139.2 13.78 USD | $16.96B 205.15M USD | 26.46 | $42.05 0.51 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.55 8.25 USD |
+0.53
|
$187.25M 204.69M USD | $497 543.29 USD | $7.51 8.21 USD | $7.55 8.25 USD | $187.25M 204.69M USD | 8.29 | $0.91 0.99 USD | |
| Allsec Technologies Limited ALLSEC.BO | $1,110.05 13.43 USD |
-1.72
|
$16.92B 204.65M USD | $138 1.67 USD | $1,110.05 13.43 USD | $1,152.05 13.94 USD | $16.92B 204.65M USD | 26.41 | $42.02 0.51 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,535 30.61 USD |
-0.22
|
$30.31B 204.58M USD | $19.2K 129.61 USD | $4,490 30.31 USD | $4,560 30.78 USD | $30.31B 204.58M USD | 5.58 | $812.65 5.49 USD | |
| Meiwa Corporation 8103.T | $736 4.97 USD |
0
|
$30.21B 203.93M USD | $39.4K 265.96 USD | $732 4.94 USD | $739 4.99 USD | $30.21B 203.93M USD | 11.13 | $66.09 0.45 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $7.51 8.21 USD |
-0.66
|
$186.26M 203.61M USD | $20 21.86 USD | $7.37 8.06 USD | $7.52 8.22 USD | $186.26M 203.61M USD | 8.25 | $0.91 0.99 USD | |
| Nikko Co., Ltd. 6306.T | $785 5.3 USD |
+0.26
|
$30.09B 203.1M USD | $28.7K 193.73 USD | $779 5.26 USD | $787 5.31 USD | $30.09B 203.1M USD | 22.93 | $34.22 0.23 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $111.5 1.35 USD |
-1.37
|
$16.78B 203.04M USD | $26.51K 320.68 USD | $110.89 1.34 USD | $116 1.4 USD | $16.78B 203.04M USD | 301.35 | $0.37 0.004 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,664 11.23 USD |
-0.3
|
$30.06B 202.93M USD | $88.3K 596.05 USD | $1,648 11.12 USD | $1,673 11.29 USD | $30.06B 202.93M USD | 14.10 | $118 0.8 USD | |
| GKW Limited GKWLIMITED.NS | $2,808 33.97 USD |
-1.49
|
$16.75B 202.69M USD | $125 1.51 USD | $2,808 33.97 USD | $2,950 35.69 USD | $16.75B 202.69M USD | 91.22 | $30.78 0.37 USD | |
| Hisaka Works, Ltd. 6247.T | $1,064 7.18 USD |
-0.28
|
$30.02B 202.67M USD | $20K 135.01 USD | $1,047 7.07 USD | $1,065 7.19 USD | $30.02B 202.67M USD | 18.70 | $56.87 0.38 USD | |
| Kolon Global Corporation 003075.KS | $24,550 18.53 USD |
-2.39
|
$268.45B 202.64M USD | $11.78K 8.89 USD | $24,200 18.27 USD | $25,350 19.14 USD | $268.45B 202.64M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,910 12.89 USD |
+0.58
|
$29.95B 202.16M USD | $13.2K 89.1 USD | $1,890 12.76 USD | $1,920 12.96 USD | $29.95B 202.16M USD | 9.24 | $206.61 1.39 USD | |
| Aspo Oyj ZYD.F | $5.82 6.36 USD |
-0.34
|
$184.72M 201.93M USD | $500 546.57 USD | $5.82 6.36 USD | $5.82 6.36 USD | $184.72M 201.93M USD | 58.20 | $0.1 0.11 USD | |
| Gesco SE GSC1.F | $17 18.58 USD |
+1.19
|
$184.63M 201.82M USD | $500 546.57 USD | $16.9 18.47 USD | $17 18.58 USD | $184.63M 201.82M USD | 11.56 | $1.47 1.61 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $8,940 60.35 USD |
+4.07
|
$29.85B 201.49M USD | $18.3K 123.53 USD | $8,630 58.25 USD | $9,010 60.82 USD | $29.85B 201.49M USD | 13.55 | $659.71 4.45 USD | |
| Hydratec Industries NV HYDRA.AS | $142 155.23 USD |
0
|
$184.2M 201.36M USD | $1K 1.09K USD | $142 155.23 USD | $142 155.23 USD | $184.2M 201.36M USD | 11.75 | $12.08 13.21 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,566.95 18.96 USD |
+1.94
|
$16.64B 201.33M USD | $526 6.36 USD | $1,538.1 18.61 USD | $1,574.45 19.05 USD | $16.64B 201.33M USD | 35.52 | $44.11 0.53 USD | |
| Agfa-Gevaert AFGVY | $2.6 — |
-5.8
|
$201.27M — | $15.4K — | $2.6 — | $2.6 — | $201.27M — | 0 | -$0.66 — | |
| Yuken India Limited YUKEN.NS | $1,278 15.46 USD |
+0.58
|
$16.61B 201M USD | $1.59K 19.28 USD | $1,273.15 15.4 USD | $1,284 15.53 USD | $16.61B 201M USD | 86.70 | $14.74 0.18 USD | |
| Arq, Inc. OXQ1.F | $5.1 5.57 USD |
-2.86
|
$183.8M 200.92M USD | $550 601.22 USD | $5.1 5.57 USD | $5.1 5.57 USD | $183.8M 200.92M USD | 0 | -$0.17 -0.1 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $3,940 26.6 USD |
+0.25
|
$29.75B 200.84M USD | $13K 87.75 USD | $3,930 26.53 USD | $4,015 27.1 USD | $29.75B 200.84M USD | 14.98 | $262.92 1.77 USD | |
| Yuken India Limited YUKEN.BO | $1,276.7 15.45 USD |
+0.77
|
$16.6B 200.8M USD | $120 1.45 USD | $1,274 15.41 USD | $1,290 15.61 USD | $16.6B 200.8M USD | 86.85 | $14.7 0.18 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,559 18.86 USD |
+1.67
|
$16.6B 200.78M USD | $5.75K 69.5 USD | $1,520 18.39 USD | $1,574.8 19.05 USD | $16.6B 200.78M USD | 35.30 | $44.16 0.53 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $1,061.5 1.25 USD |
-1.58
|
$169.84B 200.76M USD | $11.34K 13.4 USD | $1,050 1.24 USD | $1,101 1.3 USD | $169.84B 200.76M USD | 132.02 | $8.04 0.009 USD | |
| Careerlink Co., Ltd. 6070.T | $2,487 16.79 USD |
+0.69
|
$29.56B 199.56M USD | $18.1K 122.18 USD | $2,445 16.5 USD | $2,488 16.79 USD | $29.56B 199.56M USD | 8.95 | $277.63 1.87 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,021 6.89 USD |
-0.39
|
$29.53B 199.32M USD | $12.9K 87.08 USD | $1,016 6.86 USD | $1,029 6.95 USD | $29.53B 199.32M USD | 7.49 | $136.22 0.92 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $232.73 2.82 USD |
+0.09
|
$16.47B 199.31M USD | $25.19K 304.72 USD | $230.01 2.78 USD | $233.94 2.83 USD | $16.47B 199.31M USD | 53.25 | $4.37 0.05 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,900 12.83 USD |
-0.26
|
$29.52B 199.28M USD | $1.4K 9.45 USD | $1,900 12.83 USD | $1,909 12.89 USD | $29.52B 199.28M USD | 19.75 | $96.2 0.65 USD | |
| Yamatane Corporation 9305.T | $2,887 19.49 USD |
-0.03
|
$29.51B 199.21M USD | $13.2K 89.1 USD | $2,877 19.42 USD | $2,928 19.76 USD | $29.51B 199.21M USD | 12.16 | $237.39 1.6 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $281.15 3.4 USD |
-0.28
|
$16.47B 199.2M USD | $26.33K 318.57 USD | $280 3.39 USD | $287 3.47 USD | $16.47B 199.2M USD | 28.25 | $9.95 0.12 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,900 39.83 USD |
0
|
$29.49B 199.06M USD | $700 4.73 USD | $5,900 39.83 USD | $5,900 39.83 USD | $29.49B 199.06M USD | 13.86 | $425.39 2.87 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $373.8 4.52 USD |
-0.27
|
$16.45B 198.98M USD | $150 1.81 USD | $372.35 4.5 USD | $374.8 4.53 USD | $16.45B 198.98M USD | 31.46 | $11.88 0.14 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $232.25 2.81 USD |
-0.39
|
$16.44B 198.9M USD | $7.12K 86.09 USD | $230 2.78 USD | $233.7 2.83 USD | $16.44B 198.9M USD | 53.26 | $4.36 0.05 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $141.5 4.5 USD |
+0.71
|
$6.24B 198.28M USD | $3.21K 102.13 USD | $140 4.45 USD | $141.5 4.5 USD | $6.24B 198.28M USD | 16.98 | $8.33 0.26 USD | |
| Speedy Hire Plc 5HN.F | $0.38 0.41 USD |
-1.05
|
$181.32M 198.2M USD | $3K 3.28K USD | $0.38 0.41 USD | $0.4 0.43 USD | $181.32M 198.2M USD | 37.60 | $0.01 0.01 USD | |
| Toyo Kanetsu K.K. TQ2.F | $22.6 24.7 USD |
+0.89
|
$180.83M 197.68M USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $180.83M 197.68M USD | 8.49 | $2.66 2.91 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,163 7.85 USD |
-1.52
|
$29.19B 197.04M USD | $84.5K 570.4 USD | $1,157 7.81 USD | $1,185 8 USD | $29.19B 197.04M USD | 24.43 | $47.59 0.32 USD | |
| Roto Pumps Limited ROTO.BO | $517.75 6.26 USD |
-1.24
|
$16.26B 196.73M USD | $1.86K 22.52 USD | $517.65 6.26 USD | $526.6 6.37 USD | $16.26B 196.73M USD | 41.32 | $12.53 0.15 USD | |
| LIKE Co., Ltd. 2462.T | $1,518 10.25 USD |
-0.2
|
$29.13B 196.64M USD | $32.5K 219.38 USD | $1,515 10.23 USD | $1,522 10.27 USD | $29.13B 196.64M USD | 10.89 | $139.32 0.94 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $7,800 5.89 USD |
-0.89
|
$259.71B 196.04M USD | $40.58K 30.63 USD | $7,760 5.86 USD | $7,890 5.96 USD | $259.71B 196.04M USD | 0 | $0 0 USD | |
| Cavotec SA CCC.ST | $18.8 1.84 USD |
+4.74
|
$2.01B 195.8M USD | $41.67K 4.07K USD | $17.95 1.75 USD | $18.8 1.84 USD | $2.01B 195.8M USD | 78.33 | $0.24 0.02 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,919 12.95 USD |
+0.21
|
$28.98B 195.62M USD | $2.8K 18.9 USD | $1,917 12.94 USD | $1,939 13.09 USD | $28.98B 195.62M USD | 12.84 | $149.37 1.01 USD | |
| Hyundai Corporation 011760.KS | $21,550 16.27 USD |
-1.15
|
$258.84B 195.38M USD | $34.9K 26.34 USD | $21,350 16.12 USD | $22,100 16.68 USD | $258.84B 195.38M USD | 0 | $0 0 USD | |
| Agfa-Gevaert NV AGE.F | $1.13 1.24 USD |
-1.56
|
$178.04M 194.63M USD | $100 109.31 USD | $1.13 1.24 USD | $1.15 1.26 USD | $178.04M 194.63M USD | 0 | -$0.31 -0.3 USD | |
| INTAI Technology Corporation 4163.TWO | $123 3.91 USD |
+0.41
|
$6.12B 194.56M USD | $35.24K 1.12K USD | $122.5 3.89 USD | $123 3.91 USD | $6.12B 194.56M USD | 19.49 | $6.31 0.2 USD | |
| Onde S.A. 0XF.F | $3.07 3.35 USD |
+1.49
|
$177.67M 194.22M USD | $71 77.61 USD | $3.07 3.35 USD | $3.07 3.35 USD | $177.67M 194.22M USD | 12.77 | $0.24 0.26 USD | |
| Agfa-Gevaert AFGVF | $1.21 — |
-11.68
|
$193.52M — | $381 — | $1.21 — | $1.21 — | $193.52M — | 0 | -$0.34 — | |
| Onde S.A. OND.WA | $13.96 3.55 USD |
-1.13
|
$761M 193.43M USD | $19.33K 4.91K USD | $13.96 3.55 USD | $14.2 3.61 USD | $761M 193.43M USD | 13.68 | $1.02 0.26 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.08 0.08 USD |
-4.46
|
$176.65M 193.1M USD | $22K 24.05K USD | $0.08 0.08 USD | $0.08 0.08 USD | $176.65M 193.1M USD | 0 | -$0.01 -0.01 USD | |
| Beroni BNIGF | $0.8199 — |
0
|
$192.93M — | $2K — | $0.8199 — | $0.8199 — | $192.93M — | 0 | -$0.33 — | |
| Zuiko Corporation 6279.T | $1,080 7.29 USD |
-0.28
|
$28.53B 192.61M USD | $54.6K 368.57 USD | $1,052 7.1 USD | $1,096 7.4 USD | $28.53B 192.61M USD | 20.73 | $52.09 0.35 USD | |
| Tobishima Corporation 1805.T | $1,490 10.06 USD |
-0.53
|
$28.52B 192.5M USD | $48K 324.01 USD | $1,485 10.02 USD | $1,500 10.13 USD | $28.52B 192.5M USD | 9.10 | $163.73 1.11 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $8 0.23 USD |
0
|
$6.84B 192.47M USD | $64.3K 1.81K USD | $7.9 0.22 USD | $8 0.23 USD | $6.84B 192.47M USD | 10.25 | $0.78 0.02 USD | |
| Naigai Trans Line Ltd. 9384.T | $2,920 19.71 USD |
+1.42
|
$28.48B 192.25M USD | $14.3K 96.53 USD | $2,870 19.37 USD | $2,927 19.76 USD | $28.48B 192.25M USD | 10.31 | $283.01 1.91 USD | |
| Sansei SKUYF | $9 — |
0
|
$192.2M — | $200 — | $8.76 — | $9 — | $192.2M — | 10.22 | $0.88 — | |
| Yamashin-Filter Corp. 6240.T | $399 2.69 USD |
-1.72
|
$28.4B 191.71M USD | $200.3K 1.35K USD | $395 2.67 USD | $410 2.77 USD | $28.4B 191.71M USD | 36.27 | $11 0.07 USD | |
| OXIDE Corporation 6521.T | $2,580 17.42 USD |
0
|
$28.39B 191.66M USD | $30.9K 208.58 USD | $2,578 17.4 USD | $2,624 17.71 USD | $28.39B 191.66M USD | 0 | -$41.53 -0.2 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $272 3.29 USD |
-4.17
|
$15.82B 191.43M USD | $7.81K 94.54 USD | $270 3.27 USD | $286.7 3.47 USD | $15.82B 191.43M USD | 27.39 | $9.93 0.12 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,340 9.05 USD |
+0.37
|
$28.34B 191.28M USD | $9K 60.75 USD | $1,327 8.96 USD | $1,341 9.05 USD | $28.34B 191.28M USD | 17.95 | $74.63 0.5 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $7.95 0.22 USD |
-0.63
|
$6.8B 191.26M USD | $65.2K 1.83K USD | $7.9 0.22 USD | $8 0.23 USD | $6.8B 191.26M USD | 11.52 | $0.69 0.02 USD | |
| Om Infra Limited OMINFRAL.BO | $164 1.98 USD |
-1.29
|
$15.79B 191.08M USD | $5.65K 68.38 USD | $160.05 1.94 USD | $169 2.04 USD | $15.79B 191.08M USD | 34.59 | $4.74 0.06 USD | |
| Waberer's International Nyrt. 3WB.SG | $9.58 10.47 USD |
-2.64
|
$174.67M 190.94M USD | $0 0 USD | $9.58 10.47 USD | $9.8 10.71 USD | $174.67M 190.94M USD | 8.47 | $1.13 1.24 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $830 5.6 USD |
+0.24
|
$28.26B 190.79M USD | $2.7K 18.23 USD | $829 5.6 USD | $834 5.63 USD | $28.26B 190.79M USD | 12.00 | $69.14 0.47 USD | |
| Vertical Aerospace Ltd. M00.F | $0.7399 0.8 USD |
+9.7
|
$174.36M 190.6M USD | $666 728.03 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $174.36M 190.6M USD | 0 | -$0.37 -0.4 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $49.2 53.78 USD |
-0.4
|
$174.3M 190.54M USD | $0 0 USD | $49.2 53.78 USD | $49.2 53.78 USD | $174.3M 190.54M USD | 12.77 | $3.85 4.21 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $888 10.74 USD |
+1.13
|
$15.71B 190.11M USD | $31.44K 380.31 USD | $883.65 10.69 USD | $901.4 10.91 USD | $15.71B 190.11M USD | 34.28 | $25.9 0.31 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||