Trang kết quả 77 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥743 5.02 USD |
-0.93
|
¥22B 149.2M USD | ¥10K 66.83 USD | ¥730 4.93 USD | ¥752 5.08 USD | ¥22B 149.2M USD | 9.65 | ¥77 0.52 USD | ||
NS Tool Co., Ltd.
6157.T
JP
|
¥940 6.35 USD |
+2.4
|
¥22B 149M USD | ¥96K 651.4 USD | ¥905 6.11 USD | ¥944 6.37 USD | ¥22B 149M USD | 16.22 | ¥58 0.39 USD | ||
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.01 USD |
0
|
€128.65M 148.51M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €128.65M 148.51M USD | 0 | €0.00 0 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹65.02 0.79 USD |
+0.76
|
₹12.25B 148.24M USD | ₹106.97K 1.29K USD | ₹64.52 0.78 USD | ₹66.90 0.81 USD | ₹12.25B 148.24M USD | 49.63 | ₹1.31 0.02 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥779 5.26 USD |
-0.76
|
¥22B 148.08M USD | ¥66K 443.49 USD | ¥778 5.25 USD | ¥790 5.33 USD | ¥22B 148.08M USD | 41.70 | ¥19 0.13 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹775.65 9.38 USD |
+3.14
|
₹12.24B 148.08M USD | ₹33.55K 405.86 USD | ₹760.00 9.19 USD | ₹782.00 9.46 USD | ₹12.24B 148.08M USD | 100.08 | ₹7.75 0.09 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹140.50 1.7 USD |
+2.37
|
₹12.22B 147.89M USD | ₹15.25K 184.54 USD | ₹138.60 1.68 USD | ₹142.70 1.73 USD | ₹12.22B 147.89M USD | 25.22 | ₹5.57 0.07 USD | ||
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$88.60 2.82 USD |
-2.64
|
NT$4.65B 147.77M USD | NT$86.99K 2.76K USD | NT$88.60 2.82 USD | NT$91.00 2.89 USD | NT$4.65B 147.77M USD | 14.57 | NT$6.08 0.19 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹139.95 1.69 USD |
+2.01
|
₹12.21B 147.72M USD | ₹145.48K 1.76K USD | ₹137.68 1.67 USD | ₹142.60 1.73 USD | ₹12.21B 147.72M USD | 25.12 | ₹5.57 0.07 USD | ||
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,150 12.19 USD |
-0.8
|
₩194B 146.71M USD | ₩50K 38.03 USD | ₩15,890 11.99 USD | ₩16,350 12.34 USD | ₩194B 146.71M USD | 0 | ₩0 0 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,590 51.23 USD |
0
|
¥22B 146.67M USD | ¥82K 552.85 USD | ¥7,590 51.23 USD | ¥7,610 51.37 USD | ¥22B 146.67M USD | 8.07 | ¥940 6.34 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€63.50 73.3 USD |
0
|
€126.93M 146.52M USD | €0.00 0 USD | €63.50 73.3 USD | €63.50 73.3 USD | €126.93M 146.52M USD | 69.78 | €0.91 1.05 USD | ||
|
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,370 9.25 USD |
-0.15
|
¥22B 145.73M USD | ¥110K 745.23 USD | ¥1,366 9.22 USD | ¥1,390 9.38 USD | ¥22B 145.73M USD | 12.25 | ¥112 0.75 USD | ||
|
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€3.92 4.52 USD |
+2.08
|
€126.15M 145.62M USD | €104.00 120.05 USD | €3.92 4.52 USD | €3.92 4.52 USD | €126.15M 145.62M USD | 12.25 | €0.32 0.37 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩14,050 10.61 USD |
-5.32
|
₩193B 145.54M USD | ₩471K 355.19 USD | ₩13,810 10.42 USD | ₩15,080 11.38 USD | ₩193B 145.54M USD | 0 | ₩0 0 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥825 5.57 USD |
-1.08
|
¥22B 145.46M USD | ¥57K 384.09 USD | ¥824 5.56 USD | ¥838 5.66 USD | ¥22B 145.46M USD | 8.56 | ¥96 0.65 USD | ||
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 322.00 0.02 USD |
-4.73
|
IDR 2.27T 145.25M USD | IDR 7.27M 464.37 USD | IDR 320.00 0.02 USD | IDR 340.00 0.02 USD | IDR 2.27T 145.25M USD | 11.98 | IDR 26.87 0.001 USD | ||
Resources Connection, Inc.
RCO.F
DE
|
€3.64 4.2 USD |
+0.55
|
€125.65M 145.04M USD | €60.00 69.26 USD | €3.64 4.2 USD | €3.64 4.2 USD | €125.65M 145.04M USD | 0 | -€2.58 -2.9 USD | ||
Dekpol S.A.
DEK.WA
PL
|
PLN 68.20 17.33 USD |
-1.73
|
PLN 570.33M 144.96M USD | PLN 2.58K 656.28 USD | PLN 68.20 17.33 USD | PLN 70.00 17.79 USD | PLN 570.33M 144.96M USD | 6.53 | PLN 10.44 2.65 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 260.00 0.02 USD |
-3.7
|
IDR 2.26T 144.71M USD | IDR 39.56M 2.53K USD | IDR 248.00 0.02 USD | IDR 282.00 0.02 USD | IDR 2.26T 144.71M USD | 32.54 | IDR 7.99 0.0005 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹112.84 1.37 USD |
-2.81
|
₹11.94B 144.48M USD | ₹114.74K 1.39K USD | ₹112.20 1.36 USD | ₹118.00 1.43 USD | ₹11.94B 144.48M USD | 26.12 | ₹4.32 0.05 USD | ||
|
NRC Group ASA
8NR.F
DE
|
€0.73 0.84 USD |
+0.42
|
€125.13M 144.45M USD | €2.23K 2.58K USD | €0.73 0.84 USD | €0.73 0.84 USD | €125.13M 144.45M USD | 36.25 | €0.02 0.02 USD | ||
|
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹674.00 8.15 USD |
+3.26
|
₹11.92B 144.19M USD | ₹80.78K 977.34 USD | ₹646.70 7.82 USD | ₹677.00 8.19 USD | ₹11.92B 144.19M USD | 22.49 | ₹29.96 0.36 USD | ||
Wafangdian Bearing Company Limited
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,836 12.39 USD |
-0.92
|
¥21B 143.92M USD | ¥2K 12.83 USD | ¥1,835 12.39 USD | ¥1,852 12.5 USD | ¥21B 143.92M USD | 8.41 | ¥218 1.47 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,188.75 14.38 USD |
+0.57
|
₹11.89B 143.88M USD | ₹43.70K 528.64 USD | ₹1,177.85 14.25 USD | ₹1,244.95 15.06 USD | ₹11.89B 143.88M USD | 35.15 | ₹33.81 0.41 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,386 9.36 USD |
+1.76
|
¥21B 143.66M USD | ¥36K 239.63 USD | ¥1,367 9.23 USD | ¥1,415 9.55 USD | ¥21B 143.66M USD | 7.69 | ¥180 1.22 USD | ||
Sansei
SKUYF
US
|
$8.10 — |
0
|
$143.64M — | $200.00 — | $8.76 — | $9.00 — | $143.64M — | 11.10 | $0.73 — | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.06 USD |
-3
|
€123.98M 143.12M USD | €6.65K 7.68K USD | €0.05 0.06 USD | €0.05 0.06 USD | €123.98M 143.12M USD | 0 | €0.00 0 USD | ||
|
Hurco Companies, Inc.
HC2.F
DE
|
€19.10 22.05 USD |
0
|
€123.70M 142.79M USD | €200.00 230.87 USD | €19.10 22.05 USD | €19.10 22.05 USD | €123.70M 142.79M USD | 0 | -€1.71 -1.9 USD | ||
|
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.56 2.96 USD |
0
|
€123.32M 142.35M USD | €3.95K 4.56K USD | €2.56 2.96 USD | €2.56 2.96 USD | €123.32M 142.35M USD | 0 | -€1.02 -1.1 USD | ||
|
SIFCO Industries, Inc.
SI7.F
DE
|
€19.70 22.74 USD |
0
|
€123.21M 142.22M USD | €280.00 323.21 USD | €19.70 22.74 USD | €19.70 22.74 USD | €123.21M 142.22M USD | 18.94 | €1.04 1.2 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,205 3.17 USD |
+0.72
|
₩188B 142.04M USD | ₩89K 66.88 USD | ₩4,155 3.14 USD | ₩4,260 3.22 USD | ₩188B 142.04M USD | 0 | ₩0 0 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.27 1.47 USD |
+2.01
|
€122.98M 141.96M USD | €8.50K 9.81K USD | €1.27 1.47 USD | €1.27 1.47 USD | €122.98M 141.96M USD | 0 | -€0.04 -0.04 USD | ||
DMC Global Inc.
DM5.F
DE
|
€6.00 6.93 USD |
0
|
€122.81M 141.77M USD | €375.00 432.88 USD | €6.00 6.93 USD | €6.00 6.93 USD | €122.81M 141.77M USD | 0 | -€1.12 -1.2 USD | ||
|
KSH Holdings Limited
XEUA.F
DE
|
€0.21 0.24 USD |
-1.9
|
€122.65M 141.58M USD | €40.90K 47.21K USD | €0.21 0.24 USD | €0.21 0.24 USD | €122.65M 141.58M USD | 20.60 | €0.01 0.01 USD | ||
Taurus Armas S.A.
TASA3.SA
BR
|
R$5.25 1.06 USD |
+5.21
|
R$696.76M 141.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$696.76M 141.22M USD | 0 | -R$0.28 -0.05 USD | ||
|
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,180 28.22 USD |
+3.72
|
¥21B 141.2M USD | ¥5K 31.73 USD | ¥4,065 27.44 USD | ¥4,350 29.36 USD | ¥21B 141.2M USD | 9.48 | ¥440 2.97 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥500 3.38 USD |
-0.2
|
¥21B 141.17M USD | ¥57K 383.42 USD | ¥498 3.36 USD | ¥501 3.38 USD | ¥21B 141.17M USD | 12.81 | ¥39 0.26 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 740.00 0.05 USD |
-1.33
|
IDR 2.21T 141.15M USD | IDR 417.00K 26.65 USD | IDR 715.00 0.05 USD | IDR 755.00 0.05 USD | IDR 2.21T 141.15M USD | 7.51 | IDR 98.48 0.006 USD | ||
|
Gakujo Co., Ltd.
2301.T
JP
|
¥1,554 10.49 USD |
+0.91
|
¥21B 140.9M USD | ¥89K 598.75 USD | ¥1,538 10.38 USD | ¥1,564 10.56 USD | ¥21B 140.9M USD | 12.02 | ¥129 0.87 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,810 12.22 USD |
+1.06
|
¥21B 140.08M USD | ¥23K 156.61 USD | ¥1,810 12.22 USD | ¥1,897 12.81 USD | ¥21B 140.08M USD | 11.57 | ¥156 1.06 USD | ||
Amadeus FiRe AG
0DK9.IL
GB
|
€20.40 23.55 USD |
-0.73
|
€121.20M 139.91M USD | €1.00 1.15 USD | €20.40 23.55 USD | €20.40 23.55 USD | €121.20M 139.91M USD | 2.80 | €7.28 8.4 USD | ||
|
Stalexport Autostrady S.A.
8ZZ.F
DE
|
€0.45 0.52 USD |
+1.47
|
€121.06M 139.74M USD | €4.11K 4.74K USD | €0.45 0.52 USD | €0.47 0.54 USD | €121.06M 139.74M USD | 5.62 | €0.08 0.09 USD | ||
|
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,183 7.99 USD |
+0.77
|
¥21B 139.57M USD | ¥18K 119.48 USD | ¥1,173 7.92 USD | ¥1,187 8.01 USD | ¥21B 139.57M USD | 10.08 | ¥117 0.79 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩18,290 13.81 USD |
-1.83
|
₩185B 139.36M USD | ₩73K 55.08 USD | ₩18,170 13.72 USD | ₩18,880 14.25 USD | ₩185B 139.36M USD | 0 | ₩0 0 USD | ||
|
Howa Machinery, Ltd.
6203.T
JP
|
¥1,709 11.54 USD |
+5.56
|
¥21B 139.26M USD | ¥297K 2K USD | ¥1,610 10.87 USD | ¥1,721 11.62 USD | ¥21B 139.26M USD | 27.85 | ¥61 0.41 USD | ||
|
NN, Inc.
NN2.F
DE
|
€2.28 2.63 USD |
-1.72
|
€120.32M 138.89M USD | €1.00K 1.15K USD | €2.28 2.63 USD | €2.28 2.63 USD | €120.32M 138.89M USD | 0 | -€0.95 -1.09 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩31,100 23.48 USD |
-2.81
|
₩184B 138.64M USD | ₩12K 8.85 USD | ₩31,100 23.48 USD | ₩32,700 24.68 USD | ₩184B 138.64M USD | 0 | ₩0 0 USD | ||
|
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 24.16 2.36 USD |
+4.45
|
SEK 1.42B 138.52M USD | SEK 16.00 1.56 USD | SEK 24.16 2.36 USD | SEK 24.16 2.36 USD | SEK 1.42B 138.52M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,760 4.35 USD |
0
|
₩183B 138.4M USD | ₩346K 261.21 USD | ₩5,550 4.19 USD | ₩5,950 4.49 USD | ₩183B 138.4M USD | 0 | ₩0 0 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,715 11.58 USD |
-1.04
|
¥20B 137.76M USD | ¥900 6.08 USD | ¥1,715 11.58 USD | ¥1,733 11.7 USD | ¥20B 137.76M USD | 5.69 | ¥301 2.03 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,564 1.18 USD |
-2.92
|
₩182B 137.63M USD | ₩129K 97.7 USD | ₩1,559 1.18 USD | ₩1,619 1.22 USD | ₩182B 137.63M USD | 0 | ₩0 0 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥505 3.41 USD |
-0.59
|
¥20B 137.51M USD | ¥108K 732.41 USD | ¥503 3.4 USD | ¥513 3.46 USD | ¥20B 137.51M USD | 9.30 | ¥54 0.37 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 136.00 0.0086 USD |
-2.86
|
IDR 2.15T 137.48M USD | IDR 20.46M 1.31K USD | IDR 132.00 0.0084 USD | IDR 143.00 0.0091 USD | IDR 2.15T 137.48M USD | 0 | -IDR 0.83 -0.00005 USD | ||
|
Artner Co., Ltd.
2163.T
JP
|
¥1,920 12.96 USD |
-0.67
|
¥20B 137.38M USD | ¥16K 105.98 USD | ¥1,916 12.93 USD | ¥1,938 13.08 USD | ¥20B 137.38M USD | 16.20 | ¥118 0.8 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥2,013 13.59 USD |
-0.54
|
¥20B 137.13M USD | ¥6K 42.53 USD | ¥2,009 13.56 USD | ¥2,036 13.74 USD | ¥20B 137.13M USD | 10.29 | ¥196 1.32 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,180.00 0.08 USD |
+1.43
|
IDR 2.15T 137.11M USD | IDR 1.20M 76.73 USD | IDR 1,150.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 2.15T 137.11M USD | 8.30 | IDR 142.00 0.009 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,111 7.5 USD |
-1.16
|
¥20B 136.48M USD | ¥19K 126.23 USD | ¥1,110 7.49 USD | ¥1,125 7.59 USD | ¥20B 136.48M USD | 13.92 | ¥80 0.54 USD | ||
|
The Eastern Company
EAQ.F
DE
|
€19.60 22.62 USD |
+2.08
|
€118.21M 136.45M USD | €500.00 577.17 USD | €19.60 22.62 USD | €19.60 22.62 USD | €118.21M 136.45M USD | 28.82 | €0.68 0.78 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥17,300 116.78 USD |
+0.29
|
¥20B 136.19M USD | ¥200 1.35 USD | ¥17,300 116.78 USD | ¥17,300 116.78 USD | ¥20B 136.19M USD | 8.12 | ¥2K 14.37 USD | ||
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.70 11.2 USD |
-0.82
|
€117.92M 136.11M USD | €147.00 169.69 USD | €9.70 11.2 USD | €9.70 11.2 USD | €117.92M 136.11M USD | 9.79 | €0.99 1.14 USD | ||
ManpowerGroup Greater China Limited
2180.HK
HK
|
HK$5.13 0.66 USD |
-3.39
|
HK$1.06B 136.11M USD | HK$29.25K 3.74K USD | HK$5.13 0.66 USD | HK$5.47 0.7 USD | HK$1.06B 136.11M USD | 5.82 | HK$0.88 0.11 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥1,734 11.7 USD |
-0.97
|
¥20B 135.71M USD | ¥108K 728.36 USD | ¥1,734 11.7 USD | ¥1,773 11.97 USD | ¥20B 135.71M USD | 8.00 | ¥217 1.46 USD | ||
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 716.00 0.85 USD |
+1.27
|
ARS 114.56B 135.41M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 114.56B 135.41M USD | 7.16 | ARS 99.97 0.12 USD | ||
|
Fabryka Obrabiarek RAFAMET S.A.
RAF.WA
PL
|
PLN 51.20 13.01 USD |
0
|
PLN 531.73M 135.15M USD | PLN 336.00 85.4 USD | PLN 51.20 13.01 USD | PLN 53.60 13.62 USD | PLN 531.73M 135.15M USD | 0 | -PLN 4.73 -1.2 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥1,018 6.87 USD |
+2.31
|
¥20B 134.54M USD | ¥155K 1.04K USD | ¥1,000 6.75 USD | ¥1,046 7.06 USD | ¥20B 134.54M USD | 35.04 | ¥29 0.2 USD | ||
|
Yoma Strategic
YMAIF
US
|
$0.06 — |
0
|
$133.76M — | $2.50K — | $0.06 — | $0.06 — | $133.76M — | 0 | $0.00 — | ||
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.54 4.09 USD |
0
|
€115.75M 133.62M USD | €400.00 461.73 USD | €3.54 4.09 USD | €3.54 4.09 USD | €115.75M 133.62M USD | 16.09 | €0.22 0.25 USD | ||
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 3.82 0.11 USD |
-0.52
|
THB 4.74B 133.28M USD | THB 2.12M 59.55K USD | THB 3.80 0.11 USD | THB 3.88 0.11 USD | THB 4.74B 133.28M USD | 7.34 | THB 0.52 0.01 USD | ||
|
Conrad Industries
CNRD
US
|
$26.47 — |
+0.42
|
$132.82M — | $100.00 — | $26.47 — | $26.47 — | $132.82M — | 330.87 | $0.08 — | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,840.00 22.26 USD |
+0.01
|
₹10.98B 132.82M USD | ₹886.00 10.72 USD | ₹1,840.00 22.26 USD | ₹1,863.90 22.55 USD | ₹10.98B 132.82M USD | 0 | -₹3.86 -0.04 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥627 4.23 USD |
+0.16
|
¥20B 132.64M USD | ¥41K 278.11 USD | ¥621 4.19 USD | ¥629 4.25 USD | ¥20B 132.64M USD | 0 | -¥143 -0.9 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹23.60 0.29 USD |
+1.59
|
₹10.96B 132.57M USD | ₹52.04K 629.63 USD | ₹23.31 0.28 USD | ₹24.39 0.3 USD | ₹10.96B 132.57M USD | 0.21 | ₹109.09 1.32 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,535.00 0.1 USD |
0
|
IDR 2.07T 132.3M USD | IDR 404.60K 25.85 USD | IDR 1,515.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 2.07T 132.3M USD | 7.06 | IDR 217.20 0.01 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥250 1.69 USD |
-0.79
|
¥20B 131.81M USD | ¥328K 2.21K USD | ¥249 1.68 USD | ¥255 1.72 USD | ¥20B 131.81M USD | 13.55 | ¥18 0.12 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩19,590 14.79 USD |
+1.5
|
₩174B 130.98M USD | ₩33K 24.7 USD | ₩19,130 14.44 USD | ₩20,000 15.1 USD | ₩174B 130.98M USD | 0 | ₩0 0 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.15 1.33 USD |
0
|
€113.33M 130.82M USD | €510.00 588.71 USD | €1.15 1.33 USD | €1.15 1.33 USD | €113.33M 130.82M USD | 10.45 | €0.11 0.13 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹660.00 7.98 USD |
+1.05
|
₹10.78B 130.45M USD | ₹1.22K 14.78 USD | ₹652.00 7.89 USD | ₹672.00 8.13 USD | ₹10.78B 130.45M USD | 31.38 | ₹21.03 0.25 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.56 4.96 USD |
-1.61
|
NZ$224.57M 130.21M USD | NZ$2.38K 1.38K USD | NZ$8.55 4.96 USD | NZ$8.60 4.99 USD | NZ$224.57M 130.21M USD | 14.03 | NZ$0.61 0.35 USD | ||
|
Atrem S.A.
ATR.WA
PL
|
PLN 55.50 14.11 USD |
+0.54
|
PLN 512.27M 130.21M USD | PLN 3.57K 906.13 USD | PLN 54.80 13.93 USD | PLN 55.70 14.16 USD | PLN 512.27M 130.21M USD | 13.08 | PLN 4.24 1.08 USD | ||
|
Alicon Castalloy Limited
ALICON.NS
IN
|
₹656.75 7.95 USD |
+0.86
|
₹10.73B 129.81M USD | ₹11.41K 138.08 USD | ₹651.70 7.88 USD | ₹663.25 8.02 USD | ₹10.73B 129.81M USD | 31.22 | ₹21.03 0.25 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.50 2.89 USD |
-1.5
|
€111.97M 129.25M USD | €0.00 0 USD | €2.50 2.88 USD | €2.54 2.93 USD | €111.97M 129.25M USD | 11.36 | €0.22 0.25 USD | ||
|
Bastogi S.p.A.
BAOA.F
DE
|
€1.01 1.16 USD |
-1.95
|
€111.85M 129.12M USD | €22.00 25.4 USD | €1.01 1.16 USD | €1.01 1.16 USD | €111.85M 129.12M USD | 7.17 | €0.14 0.16 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,545 10.43 USD |
+12.61
|
¥19B 128.98M USD | ¥163K 1.1K USD | ¥1,422 9.6 USD | ¥1,567 10.58 USD | ¥19B 128.98M USD | 39.78 | ¥39 0.26 USD | ||
|
Forrester Research, Inc.
FFR.F
DE
|
€5.75 6.64 USD |
+5.5
|
€111.62M 128.85M USD | €272.00 313.98 USD | €5.75 6.64 USD | €5.75 6.64 USD | €111.62M 128.85M USD | 0 | -€2.44 -2.8 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,199 8.09 USD |
+0.42
|
¥19B 128.46M USD | ¥2K 10.13 USD | ¥1,185 8 USD | ¥1,218 8.22 USD | ¥19B 128.46M USD | 12.04 | ¥100 0.67 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
2153.HK
HK
|
HK$0.86 0.11 USD |
0
|
HK$1.00B 128.31M USD | HK$2.00K 255.73 USD | HK$0.83 0.11 USD | HK$0.88 0.11 USD | HK$1.00B 128.31M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥1,006 6.79 USD |
-0.69
|
¥19B 128.22M USD | ¥28K 186.31 USD | ¥976 6.59 USD | ¥1,010 6.82 USD | ¥19B 128.22M USD | 15.34 | ¥66 0.44 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,400 16.2 USD |
-1.03
|
¥19B 128.17M USD | ¥4K 25.65 USD | ¥2,394 16.16 USD | ¥2,425 16.37 USD | ¥19B 128.17M USD | 12.98 | ¥185 1.25 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,090 3.84 USD |
-1.74
|
₩169B 127.93M USD | ₩33K 24.57 USD | ₩5,060 3.82 USD | ₩5,190 3.92 USD | ₩169B 127.93M USD | 0 | ₩0 0 USD | ||
Amadeus FiRe AG
AAD.VI
AT
|
€20.40 23.55 USD |
-1.69
|
€110.82M 127.92M USD | €222.00 256.26 USD | €20.25 23.38 USD | €20.60 23.78 USD | €110.82M 127.92M USD | 0 | -€0.78 -0.9 USD | ||
|
Amadeus FiRe AG
AAD.F
DE
|
€20.40 23.55 USD |
-0.73
|
€110.82M 127.92M USD | €24.00 27.7 USD | €20.15 23.26 USD | €20.40 23.55 USD | €110.82M 127.92M USD | 0 | -€0.78 -0.9 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 143.00 179.36 USD |
-1.72
|
CHF 101.63M 127.47M USD | CHF 66.00 82.78 USD | CHF 143.00 179.36 USD | CHF 143.50 179.98 USD | CHF 101.63M 127.47M USD | 49.82 | CHF 2.87 3.6 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.32 2.68 USD |
+3.11
|
€110.30M 127.33M USD | €0.00 0 USD | €2.15 2.48 USD | €2.32 2.68 USD | €110.30M 127.33M USD | 8.00 | €0.29 0.33 USD | ||
|
FDK Corporation
6955.T
JP
|
¥545 3.68 USD |
+6.24
|
¥19B 126.94M USD | ¥428K 2.89K USD | ¥521 3.52 USD | ¥552 3.73 USD | ¥19B 126.94M USD | 25.23 | ¥22 0.15 USD | ||
Cavotec Group AB
CCC.ST
SE
|
SEK 12.15 1.19 USD |
+0.41
|
SEK 1.30B 126.54M USD | SEK 474.00 46.27 USD | SEK 12.15 1.19 USD | SEK 12.15 1.19 USD | SEK 1.30B 126.54M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥874 5.9 USD |
+0.11
|
¥19B 126.41M USD | ¥2K 15.53 USD | ¥873 5.89 USD | ¥879 5.93 USD | ¥19B 126.41M USD | 8.04 | ¥109 0.73 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥616 4.16 USD |
-0.48
|
¥19B 126.36M USD | ¥17K 112.73 USD | ¥615 4.15 USD | ¥618 4.17 USD | ¥19B 126.36M USD | 16.15 | ¥38 0.26 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||