Trang kết quả 66 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dilip Buildcon Limited
DBL.BO
IN
|
₹453.25 5.48 USD |
+3.11
|
₹73.63B 890.78M USD | ₹11.14K 134.75 USD | ₹441.00 5.34 USD | ₹457.50 5.53 USD | ₹73.63B 890.78M USD | 5.26 | ₹86.07 1.04 USD | ||
CRA International, Inc.
CR2.F
DE
|
€119.00 137.37 USD |
0
|
€769.10M 887.8M USD | €60.00 69.26 USD | €119.00 137.37 USD | €119.00 137.37 USD | €769.10M 887.8M USD | 18.88 | €6.30 7.27 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,773 11.97 USD |
-1.12
|
¥131B 885.98M USD | ¥106K 714.85 USD | ¥1,767 11.93 USD | ¥1,803 12.17 USD | ¥131B 885.98M USD | 12.23 | ¥145 0.98 USD | ||
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,469 16.67 USD |
-1.36
|
¥131B 884.95M USD | ¥177K 1.2K USD | ¥2,448 16.52 USD | ¥2,497 16.86 USD | ¥131B 884.95M USD | 3.67 | ¥672 4.54 USD | ||
Logwin AG
TGHN.F
DE
|
€266.00 307.05 USD |
0
|
€765.87M 884.07M USD | €1.00 1.15 USD | €266.00 307.05 USD | €266.00 307.05 USD | €765.87M 884.07M USD | 12.57 | €21.15 24.41 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹952.10 11.52 USD |
+0.43
|
₹73.07B 884M USD | ₹12.87K 155.68 USD | ₹940.45 11.38 USD | ₹958.40 11.6 USD | ₹73.07B 884M USD | 16.04 | ₹59.35 0.72 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€35.80 41.33 USD |
+0.56
|
€764.37M 882.33M USD | €115.00 132.75 USD | €35.80 41.33 USD | €35.80 41.33 USD | €764.37M 882.33M USD | 16.27 | €2.20 2.54 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,175 21.43 USD |
+3.08
|
¥131B 881.6M USD | ¥75K 504.92 USD | ¥3,060 20.66 USD | ¥3,190 21.53 USD | ¥131B 881.6M USD | 15.90 | ¥200 1.35 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€9.64 11.13 USD |
+1.26
|
€763.33M 881.14M USD | €217.00 250.49 USD | €9.64 11.13 USD | €9.64 11.13 USD | €763.33M 881.14M USD | 5.73 | €1.68 1.94 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹945.05 11.43 USD |
-0.07
|
₹72.60B 878.36M USD | ₹396.00 4.79 USD | ₹945.05 11.43 USD | ₹951.00 11.51 USD | ₹72.60B 878.36M USD | 16.22 | ₹58.25 0.7 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€57.60 66.49 USD |
0
|
€758.47M 875.53M USD | €80.00 92.35 USD | €57.60 66.49 USD | €57.60 66.49 USD | €758.47M 875.53M USD | 274.28 | €0.21 0.24 USD | ||
|
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,087 14.09 USD |
+0.48
|
¥130B 874.89M USD | ¥190K 1.28K USD | ¥2,070 13.97 USD | ¥2,102 14.19 USD | ¥130B 874.89M USD | 11.99 | ¥174 1.17 USD | ||
|
GVS S.p.A.
4YQ.F
DE
|
€4.03 4.65 USD |
-3.47
|
€755.47M 872.06M USD | €3.56K 4.1K USD | €4.03 4.65 USD | €4.03 4.65 USD | €755.47M 872.06M USD | 40.30 | €0.10 0.12 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥8,070 54.47 USD |
+0.25
|
¥129B 869.43M USD | ¥98K 659.5 USD | ¥8,020 54.14 USD | ¥8,260 55.76 USD | ¥129B 869.43M USD | 19.61 | ¥411 2.78 USD | ||
|
Genuit Group plc
0P5.F
DE
|
€2.98 3.44 USD |
-4.49
|
€750.92M 866.82M USD | €5.57K 6.42K USD | €2.98 3.44 USD | €2.98 3.44 USD | €750.92M 866.82M USD | 14.90 | €0.20 0.23 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€15.91 18.37 USD |
-0.16
|
€749.28M 864.92M USD | €315.00 363.62 USD | €15.91 18.37 USD | €15.91 18.37 USD | €749.28M 864.92M USD | 37.88 | €0.42 0.48 USD | ||
Varta AG
VARGF
US
|
$20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,174 14.68 USD |
-1.14
|
¥127B 858.34M USD | ¥55K 369.24 USD | ¥2,171 14.65 USD | ¥2,218 14.97 USD | ¥127B 858.34M USD | 8.34 | ¥260 1.76 USD | ||
|
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥2,540 17.15 USD |
-0.35
|
¥127B 857.44M USD | ¥63K 425.94 USD | ¥2,505 16.91 USD | ¥2,551 17.22 USD | ¥127B 857.44M USD | 22.24 | ¥114 0.77 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹963.00 11.65 USD |
+4.11
|
₹70.81B 856.67M USD | ₹66.18K 800.72 USD | ₹930.05 11.25 USD | ₹987.95 11.95 USD | ₹70.81B 856.67M USD | 65.06 | ₹14.80 0.18 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹961.15 11.63 USD |
+3.91
|
₹70.67B 855.02M USD | ₹3.61K 43.7 USD | ₹932.00 11.28 USD | ₹988.30 11.96 USD | ₹70.67B 855.02M USD | 64.94 | ₹14.80 0.18 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 432.00 18.64 USD |
0
|
CZK 19.78B 853.49M USD | CZK 6.00 0.26 USD | CZK 430.50 18.57 USD | CZK 432.00 18.64 USD | CZK 19.78B 853.49M USD | 29.75 | CZK 14.52 0.63 USD | ||
INDUS Holding AG
INH.VI
AT
|
€27.50 31.74 USD |
-0.54
|
€735.63M 849.16M USD | €0.00 0 USD | €27.50 31.74 USD | €27.50 31.74 USD | €735.63M 849.16M USD | 9.89 | €2.78 3.21 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,179 7.96 USD |
-1.01
|
¥125B 845.78M USD | ¥205K 1.38K USD | ¥1,176 7.94 USD | ¥1,192 8.05 USD | ¥125B 845.78M USD | 9.34 | ¥126 0.85 USD | ||
INDUS Holding AG
INH.F
DE
|
€27.35 31.57 USD |
-1.44
|
€731.61M 844.53M USD | €670.00 773.4 USD | €27.35 31.57 USD | €27.35 31.57 USD | €731.61M 844.53M USD | 9.83 | €2.78 3.21 USD | ||
Placoplatre SA
MLPLC.PA
FR
|
€560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 110.60 10.61 USD |
+1.1
|
NOK 8.76B 840.11M USD | NOK 1.07K 102.93 USD | NOK 110.60 10.61 USD | NOK 110.60 10.61 USD | NOK 8.76B 840.11M USD | 5.95 | NOK 18.57 1.78 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€33.40 38.55 USD |
+3.73
|
€727.38M 839.64M USD | €25.00 28.86 USD | €33.40 38.55 USD | €33.40 38.55 USD | €727.38M 839.64M USD | 26.50 | €1.26 1.45 USD | ||
Hosiden Corporation
HOD.F
DE
|
€14.70 16.97 USD |
-2.65
|
€723.72M 835.42M USD | €750.00 865.75 USD | €14.70 16.97 USD | €14.70 16.97 USD | €723.72M 835.42M USD | 9.01 | €1.63 1.88 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹557.40 6.74 USD |
+1.2
|
₹68.78B 832.15M USD | ₹47.60K 575.92 USD | ₹551.40 6.67 USD | ₹568.70 6.88 USD | ₹68.78B 832.15M USD | 26.55 | ₹20.99 0.25 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,101 7.43 USD |
-0.27
|
¥123B 829.36M USD | ¥219K 1.48K USD | ¥1,095 7.39 USD | ¥1,114 7.52 USD | ¥123B 829.36M USD | 13.45 | ¥82 0.55 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CD8.F
DE
|
€10.10 11.66 USD |
+1
|
€716.34M 826.9M USD | €117.00 135.06 USD | €10.10 11.66 USD | €10.10 11.66 USD | €716.34M 826.9M USD | 5.80 | €1.74 2.01 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.21 0.24 USD |
-6.19
|
€715.32M 825.71M USD | €2.50K 2.89K USD | €0.21 0.24 USD | €0.21 0.24 USD | €715.32M 825.71M USD | 0 | €0.00 0 USD | ||
|
Beijing Capital International Airport Company
BJCHF
US
|
$0.18 — |
0
|
$824.25M — | $5.00K — | $0.23 — | $0.23 — | $824.25M — | 0 | -$0.02 — | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €713.54M 823.67M USD | 9.51 | €0.05 0.06 USD | ||
|
Morgan Advanced Materials plc
MGJ.F
DE
|
€2.58 2.98 USD |
0
|
€713.15M 823.21M USD | €548.00 632.58 USD | €2.58 2.98 USD | €2.58 2.98 USD | €713.15M 823.21M USD | 0 | -€0.01 -0.01 USD | ||
Shenzhen Investment Holdings Bay Area Development Company
SIHBY
US
|
$2.40 — |
0
|
$822.27M — | $1.00 — | $2.08 — | $2.08 — | $822.27M — | 10.90 | $0.22 — | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€1.88 2.17 USD |
-2.08
|
€712.02M 821.91M USD | €5.98K 6.9K USD | €1.88 2.17 USD | €1.88 2.17 USD | €712.02M 821.91M USD | 0 | €0.00 0 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 108.00 10.36 USD |
-0.37
|
NOK 8.55B 820.36M USD | NOK 667.00 63.98 USD | NOK 108.00 10.36 USD | NOK 109.00 10.46 USD | NOK 8.55B 820.36M USD | 5.81 | NOK 18.56 1.78 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,247 15.17 USD |
+0.27
|
¥121B 819.19M USD | ¥72K 488.05 USD | ¥2,225 15.02 USD | ¥2,283 15.41 USD | ¥121B 819.19M USD | 11.60 | ¥194 1.31 USD | ||
|
BayWa Aktiengesellschaft
BYW.F
DE
|
€11.05 12.76 USD |
+2.31
|
€708.83M 818.23M USD | €45.00 51.95 USD | €11.05 12.76 USD | €11.05 12.76 USD | €708.83M 818.23M USD | 0 | -€15.52 -17.9 USD | ||
|
Kempower Oyj
D9C.F
DE
|
€12.78 14.75 USD |
+3.65
|
€708.59M 817.95M USD | €96.00 110.82 USD | €12.78 14.75 USD | €12.78 14.75 USD | €708.59M 817.95M USD | 0 | -€0.18 -0.2 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,475 23.46 USD |
-0.29
|
¥121B 816.74M USD | ¥36K 243.01 USD | ¥3,455 23.32 USD | ¥3,500 23.63 USD | ¥121B 816.74M USD | 10.58 | ¥328 2.22 USD | ||
|
Barrett Business Services, Inc.
BB1.F
DE
|
€28.80 33.24 USD |
+0.7
|
€707.32M 816.48M USD | €53.00 61.18 USD | €28.80 33.24 USD | €28.80 33.24 USD | €707.32M 816.48M USD | 21.49 | €1.34 1.55 USD | ||
|
Morgan Advanced Materials
MCRUF
US
|
$2.95 — |
0
|
$815.42M — | $1.00 — | $2.64 — | $2.64 — | $815.42M — | 0 | -$0.01 — | ||
|
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.15 0.18 USD |
-7.78
|
€705.19M 814.03M USD | €401.00 462.89 USD | €0.15 0.18 USD | €0.15 0.18 USD | €705.19M 814.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹555.00 6.71 USD |
+1.78
|
₹67.25B 813.56M USD | ₹2.55K 30.84 USD | ₹547.50 6.62 USD | ₹566.70 6.86 USD | ₹67.25B 813.56M USD | 45.04 | ₹12.32 0.15 USD | ||
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹553.95 6.7 USD |
+1.57
|
₹67.12B 812.02M USD | ₹112.59K 1.36K USD | ₹546.75 6.61 USD | ₹565.50 6.84 USD | ₹67.12B 812.02M USD | 44.92 | ₹12.33 0.15 USD | ||
|
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€9.95 11.49 USD |
-0.5
|
€699.87M 807.88M USD | €60.00 69.26 USD | €9.95 11.49 USD | €9.95 11.49 USD | €699.87M 807.88M USD | 10.25 | €0.97 1.12 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,037.10 36.74 USD |
+1.26
|
₹66.75B 807.57M USD | ₹2.78K 33.66 USD | ₹2,999.30 36.29 USD | ₹3,060.00 37.02 USD | ₹66.75B 807.57M USD | 48.21 | ₹62.99 0.76 USD | ||
|
Matthews International Corporation
MW1A.F
DE
|
€22.40 25.86 USD |
-0.88
|
€698.93M 806.8M USD | €12.00 13.85 USD | €22.40 25.86 USD | €22.40 25.86 USD | €698.93M 806.8M USD | 86.15 | €0.26 0.3 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,032.80 36.69 USD |
+1.24
|
₹66.66B 806.42M USD | ₹191.00 2.31 USD | ₹3,013.60 36.46 USD | ₹3,099.00 37.49 USD | ₹66.66B 806.42M USD | 48.20 | ₹62.91 0.76 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
0
|
€698.44M 806.23M USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €698.44M 806.23M USD | 0 | -€3.49 -4.02 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥5,820 39.29 USD |
+0.34
|
¥119B 805.51M USD | ¥36K 246.39 USD | ¥5,690 38.41 USD | ¥5,930 40.03 USD | ¥119B 805.51M USD | 10.19 | ¥571 3.85 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,310 29.09 USD |
+1.65
|
¥119B 804.91M USD | ¥45K 306.46 USD | ¥4,255 28.72 USD | ¥4,420 29.84 USD | ¥119B 804.91M USD | 13.28 | ¥324 2.19 USD | ||
Internacional de Cerámica, S.A.B. de C.V.
CERAMICB.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$3.00 0.18 USD | MX$96.00 5.68 USD | MX$96.00 5.68 USD | MX$13.54B 801.93M USD | 29.09 | MX$3.30 0.2 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€13.00 15.01 USD |
-3.7
|
€690.27M 796.81M USD | €48.00 55.41 USD | €13.00 15.01 USD | €13.00 15.01 USD | €690.27M 796.81M USD | 3.57 | €3.64 4.2 USD | ||
|
Obrascón Huarte Lain
OBSJF
US
|
$0.58 — |
0
|
$796.70M — | $2.50K — | $0.35 — | $0.35 — | $796.70M — | 0 | $0.00 — | ||
ChinHung International, Inc.
002787.KS
KR
|
₩7,170 5.41 USD |
+1.27
|
₩1T 793.24M USD | ₩307 0.23 USD | ₩7,080 5.34 USD | ₩7,180 5.42 USD | ₩1T 793.24M USD | 0 | ₩0 0 USD | ||
|
Air New Zealand
ANZFF
US
|
$0.24 — |
0
|
$792.22M — | $1.00 — | $0.27 — | $0.27 — | $792.22M — | 0 | $0.00 — | ||
|
Air New Zealand Limited
ANZLY
US
|
$1.22 — |
0
|
$788.99M — | $10.00 — | $1.15 — | $1.15 — | $788.99M — | 0 | -$0.02 — | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩28,750 21.7 USD |
-2.54
|
₩1T 787.97M USD | ₩41K 31.27 USD | ₩28,550 21.55 USD | ₩29,500 22.27 USD | ₩1T 787.97M USD | 0 | ₩0 0 USD | ||
Kforce Inc.
ROF.F
DE
|
€38.20 44.1 USD |
0
|
€681.18M 786.31M USD | €1.70K 1.96K USD | €38.20 44.1 USD | €38.20 44.1 USD | €681.18M 786.31M USD | 22.20 | €1.72 1.99 USD | ||
|
Quanex Building Products Corporation
4Q2.F
DE
|
€14.80 17.08 USD |
+0.68
|
€679.73M 784.64M USD | €86.00 99.27 USD | €14.80 17.08 USD | €14.80 17.08 USD | €679.73M 784.64M USD | 0 | -€4.86 -5.6 USD | ||
|
Singapore Post
SPSTF
US
|
$0.35 — |
+15.9
|
$783.17M — | $100.00 — | $0.35 — | $0.35 — | $783.17M — | 17.38 | $0.02 — | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥2,858 19.29 USD |
+0.14
|
¥115B 776.7M USD | ¥41K 279.46 USD | ¥2,822 19.05 USD | ¥2,863 19.33 USD | ¥115B 776.7M USD | 13.38 | ¥213 1.44 USD | ||
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 33.25 0.94 USD |
+4.72
|
THB 27.56B 775.35M USD | THB 5.92M 166.71K USD | THB 31.50 0.89 USD | THB 33.75 0.95 USD | THB 27.56B 775.35M USD | 3.54 | THB 9.39 0.26 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩24,650 18.61 USD |
0
|
₩1T 774.1M USD | ₩6K 4.39 USD | ₩24,250 18.3 USD | ₩25,200 19.02 USD | ₩1T 774.1M USD | 0 | ₩0 0 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€11.00 12.7 USD |
+0.36
|
€668.39M 771.54M USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €668.39M 771.54M USD | 0 | -€0.22 -0.2 USD | ||
|
Ponsse Oyj
PNS.SG
DE
|
€23.30 26.9 USD |
-0.85
|
€667.17M 770.13M USD | €0.00 0 USD | €23.30 26.9 USD | €23.50 27.13 USD | €667.17M 770.13M USD | 34.77 | €0.67 0.77 USD | ||
|
Ponsse Oyj
PNS.F
DE
|
€23.50 27.13 USD |
0
|
€666.80M 769.72M USD | €4.00 4.62 USD | €23.50 27.13 USD | €23.50 27.13 USD | €666.80M 769.72M USD | 35.07 | €0.67 0.77 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,400 29.7 USD |
+4.02
|
¥114B 768.54M USD | ¥87K 588.62 USD | ¥4,165 28.11 USD | ¥4,400 29.7 USD | ¥114B 768.54M USD | 12.28 | ¥358 2.42 USD | ||
|
Tokyu Construction Co., Ltd.
TCW.F
DE
|
€6.25 7.21 USD |
-0.79
|
€664.21M 766.72M USD | €10.00 11.54 USD | €6.25 7.21 USD | €6.25 7.21 USD | €664.21M 766.72M USD | 9.19 | €0.68 0.78 USD | ||
|
Kornit Digital Ltd.
0KD.F
DE
|
€14.30 16.51 USD |
0
|
€662.67M 764.94M USD | €150.00 173.15 USD | €14.30 16.51 USD | €14.30 16.51 USD | €662.67M 764.94M USD | 0 | -€0.33 -0.3 USD | ||
|
WashTec AG
WHTAF
US
|
$57.30 — |
0
|
$764.91M — | $100.00 — | $57.30 — | $57.30 — | $764.91M — | 18.84 | $3.04 — | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹343.90 4.16 USD |
+1
|
₹63.21B 764.78M USD | ₹35.06K 424.2 USD | ₹340.00 4.11 USD | ₹346.90 4.2 USD | ₹63.21B 764.78M USD | 60.01 | ₹5.73 0.07 USD | ||
|
Raksul Inc.
4384.T
JP
|
¥1,890 12.76 USD |
0
|
¥113B 760.4M USD | ¥275K 1.85K USD | ¥1,888 12.74 USD | ¥1,891 12.76 USD | ¥113B 760.4M USD | 35.58 | ¥53 0.36 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 291.50 28.45 USD |
-0.85
|
SEK 7.77B 758.02M USD | SEK 1.07K 104.54 USD | SEK 291.50 28.45 USD | SEK 294.00 28.7 USD | SEK 7.77B 758.02M USD | 34.29 | SEK 8.50 0.83 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.39 0.45 USD |
-3.02
|
€655.57M 756.75M USD | €1.20K 1.39K USD | €0.39 0.45 USD | €0.39 0.45 USD | €655.57M 756.75M USD | 9.65 | €0.04 0.05 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,250 15.29 USD |
-1.7
|
₩1T 756.66M USD | ₩93K 70 USD | ₩20,050 15.13 USD | ₩21,100 15.93 USD | ₩1T 756.66M USD | 0 | ₩0 0 USD | ||
|
BayWa Aktiengesellschaft
BYW.DE
DE
|
€10.20 11.77 USD |
0
|
€654.30M 755.29M USD | €1.58K 1.83K USD | €10.20 11.77 USD | €11.00 12.7 USD | €654.30M 755.29M USD | 0 | -€15.52 -17.9 USD | ||
|
MBK Public Company Limited
MBK-R.BK
TH
|
THB 19.20 0.54 USD |
-1.03
|
THB 26.83B 755.03M USD | THB 627.20K 17.65K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 26.83B 755.03M USD | 6.95 | THB 2.76 0.08 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,839 19.16 USD |
-0.04
|
¥112B 754.23M USD | ¥71K 480.62 USD | ¥2,814 19 USD | ¥2,848 19.22 USD | ¥112B 754.23M USD | 9.30 | ¥305 2.06 USD | ||
Johns Lyng Group Limited
JLG.AX
AU
|
A$3.99 2.64 USD |
0
|
A$1.14B 754.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 754.13M USD | 0 | A$0.00 0 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹301.00 3.64 USD |
+0.5
|
₹62.28B 753.54M USD | ₹32.68K 395.42 USD | ₹297.90 3.6 USD | ₹304.85 3.69 USD | ₹62.28B 753.54M USD | 31.51 | ₹9.55 0.12 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,985 26.9 USD |
-0.87
|
¥111B 750.82M USD | ¥53K 359.11 USD | ¥3,975 26.83 USD | ¥4,035 27.24 USD | ¥111B 750.82M USD | 15.13 | ¥263 1.78 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹547.55 6.62 USD |
+1.18
|
₹61.82B 747.93M USD | ₹19.59K 236.96 USD | ₹544.40 6.59 USD | ₹560.90 6.79 USD | ₹61.82B 747.93M USD | 28.98 | ₹18.89 0.23 USD | ||
Cohort plc
C7K.F
DE
|
€14.10 16.28 USD |
+3.68
|
€646.15M 745.87M USD | €648.00 748.01 USD | €14.10 16.28 USD | €14.10 16.28 USD | €646.15M 745.87M USD | 30.65 | €0.46 0.53 USD | ||
|
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.22 0.25 USD |
-0.92
|
€645.37M 744.98M USD | €2.00K 2.31K USD | €0.22 0.25 USD | €0.22 0.25 USD | €645.37M 744.98M USD | 0 | €0.00 0 USD | ||
|
Siem Industries
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$16.83 — | ||
|
SIS Limited
SIS.NS
IN
|
₹434.00 5.25 USD |
+0.99
|
₹61.32B 741.92M USD | ₹46.19K 558.8 USD | ₹428.00 5.18 USD | ₹437.40 5.29 USD | ₹61.32B 741.92M USD | 44.88 | ₹9.67 0.12 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.62 0.24 USD |
0
|
CN¥5.03B 741.67M USD | CN¥12.00K 1.77K USD | CN¥1.60 0.24 USD | CN¥1.60 0.24 USD | CN¥5.03B 741.67M USD | 10.79 | CN¥0.15 0.02 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,210 35.17 USD |
-1.14
|
¥110B 740.45M USD | ¥18K 120.15 USD | ¥5,210 35.17 USD | ¥5,260 35.51 USD | ¥110B 740.45M USD | 9.15 | ¥569 3.84 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹433.00 5.24 USD |
+0.87
|
₹61.18B 740.22M USD | ₹2.70K 32.71 USD | ₹426.90 5.16 USD | ₹436.60 5.28 USD | ₹61.18B 740.22M USD | 44.82 | ₹9.66 0.12 USD | ||
|
Synergie SE
SDG.PA
FR
|
€28.20 32.55 USD |
-1.05
|
€641.13M 740.07M USD | €233.00 268.96 USD | €28.20 32.55 USD | €28.20 32.55 USD | €641.13M 740.07M USD | 11.89 | €2.37 2.74 USD | ||
|
Synergie SE
YSY.SG
DE
|
€28.20 32.55 USD |
0
|
€641.13M 740.07M USD | €0.00 0 USD | €28.20 32.55 USD | €28.30 32.67 USD | €641.13M 740.07M USD | 11.89 | €2.37 2.74 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.46 0.54 USD |
+0.26
|
€640.90M 739.82M USD | €400.00 461.73 USD | €0.46 0.54 USD | €0.46 0.54 USD | €640.90M 739.82M USD | 0 | €0.00 0 USD | ||
|
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.41 0.47 USD |
-0.97
|
€640.73M 739.62M USD | €100.00 115.43 USD | €0.41 0.47 USD | €0.41 0.47 USD | €640.73M 739.62M USD | 5.82 | €0.07 0.08 USD | ||
|
Johnson Service Group PLC
5K7.F
DE
|
€1.71 1.97 USD |
-1.16
|
€640.58M 739.45M USD | €1.47K 1.69K USD | €1.71 1.97 USD | €1.71 1.97 USD | €640.58M 739.45M USD | 15.54 | €0.11 0.13 USD | ||
|
Daiwa Industries
DAWIF
US
|
$11.49 — |
+21.72
|
$738.06M — | $100.00 — | $11.49 — | $11.49 — | $738.06M — | 17.67 | $0.65 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||