Trang kết quả 78 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Công nghiệp (9454)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Hanshin Diesel Works, Ltd. 6018.T | ¥3,930 26.53 USD |
0
|
¥13B 85.99M USD | ¥8K 54.68 USD | ¥3,840 25.92 USD | ¥3,955 26.7 USD | ¥13B 85.99M USD | 18.79 | ¥209 1.41 USD | ||
| Llorente & Cuenca, S.A. LLYC.MC | €6.75 7.38 USD |
0
|
€78.57M 85.88M USD | €67.62K 73.92K USD | €6.75 7.38 USD | €6.75 7.38 USD | €78.57M 85.88M USD | 9.37 | €0.72 0.79 USD | ||
| Ringmetall SE HP3A.F | €2.70 2.95 USD |
+1.5
|
€78.49M 85.8M USD | €110.00 120.24 USD | €2.70 2.95 USD | €2.70 2.95 USD | €78.49M 85.8M USD | 11.25 | €0.24 0.26 USD | ||
| Freelancer FLNCF | $0.19 — |
0
|
$85.67M — | $5.00K — | $0.19 — | $0.19 — | $85.67M — | 0 | $0.00 — | ||
| CrowdWorks Inc. 3900.T | ¥803 5.42 USD |
+1.65
|
¥13B 85.62M USD | ¥105K 706.75 USD | ¥781 5.27 USD | ¥804 5.43 USD | ¥13B 85.62M USD | 17.28 | ¥46 0.31 USD | ||
| Italian-Thai Development Public Company Limited IU9.MU | €0.01 0.01 USD |
0
|
€77.94M 85.2M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €77.94M 85.2M USD | 0.40 | €0.03 0.03 USD | ||
| Takada Corporation 1966.T | ¥1,725 11.64 USD |
+0.06
|
¥13B 85.1M USD | ¥3K 17.55 USD | ¥1,710 11.54 USD | ¥1,725 11.64 USD | ¥13B 85.1M USD | 8.28 | ¥208 1.41 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥1,069 7.22 USD |
+1.33
|
¥13B 84.85M USD | ¥16K 110.7 USD | ¥1,055 7.12 USD | ¥1,069 7.22 USD | ¥13B 84.85M USD | 12.99 | ¥82 0.56 USD | ||
| Balyo SA BYYLF | $0.40 — |
0
|
$84.79M — | $5.15K — | $0.85 — | $0.85 — | $84.79M — | 0 | -$0.25 — | ||
| W5 Solutions AB (publ) EY7.F | €4.40 4.8 USD |
-0.23
|
€77.17M 84.36M USD | €100.00 109.31 USD | €4.36 4.77 USD | €4.45 4.86 USD | €77.17M 84.36M USD | 0 | -€0.11 -0.1 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€77.05M 84.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €77.05M 84.22M USD | 0 | €0.00 0 USD | ||
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | CLP 325 0.33 USD |
0
|
CLP 83B 84.09M USD | CLP 0 0 USD | CLP 325 0.33 USD | CLP 325 0.33 USD | CLP 83B 84.09M USD | 0 | CLP 0 0 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹104.02 1.26 USD |
+2.24
|
₹6.94B 84M USD | ₹102.43K 1.24K USD | ₹100.52 1.22 USD | ₹105.40 1.28 USD | ₹6.94B 84M USD | 97.21 | ₹1.07 0.01 USD | ||
| Soonest Express Co., Ltd. 2643.TWO | NT$75.50 2.4 USD |
-0.53
|
NT$2.64B 83.97M USD | NT$18.16K 576.88 USD | NT$75.50 2.4 USD | NT$75.70 2.41 USD | NT$2.64B 83.97M USD | 11.33 | NT$6.66 0.21 USD | ||
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | ¥1,713 11.56 USD |
+0.35
|
¥12B 83.86M USD | ¥3K 18.23 USD | ¥1,707 11.52 USD | ¥1,716 11.58 USD | ¥12B 83.86M USD | 9.50 | ¥180 1.22 USD | ||
| METISA Metalúrgica Timboense S.A. MTSA4.SA | R$48.42 9.81 USD |
0
|
R$413.50M 83.81M USD | R$0.00 0 USD | R$48.42 9.81 USD | R$48.42 9.81 USD | R$413.50M 83.81M USD | 10.64 | R$4.55 0.92 USD | ||
| Mutoh Holdings Co., Ltd. 7999.T | ¥2,700 18.23 USD |
-0.26
|
¥12B 83.65M USD | ¥14K 95.85 USD | ¥2,690 18.16 USD | ¥2,711 18.3 USD | ¥12B 83.65M USD | 22.87 | ¥118 0.8 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹104.00 1.26 USD |
+2.06
|
₹6.91B 83.56M USD | ₹21.47K 259.78 USD | ₹100.60 1.22 USD | ₹104.85 1.27 USD | ₹6.91B 83.56M USD | 97.19 | ₹1.07 0.01 USD | ||
| ktcs corporation 058850.KS | ₩2,915 2.2 USD |
0
|
₩111B 83.48M USD | ₩221K 166.89 USD | ₩2,880 2.17 USD | ₩2,930 2.21 USD | ₩111B 83.48M USD | 0 | ₩0 0 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹41.29 0.5 USD |
-0.27
|
₹6.90B 83.47M USD | ₹22.40K 270.95 USD | ₹40.75 0.49 USD | ₹41.52 0.5 USD | ₹6.90B 83.47M USD | 229.38 | ₹0.18 0.002 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹41.27 0.5 USD |
-0.67
|
₹6.90B 83.43M USD | ₹161.51K 1.95K USD | ₹40.80 0.49 USD | ₹41.46 0.5 USD | ₹6.90B 83.43M USD | 229.27 | ₹0.18 0.002 USD | ||
| Llorente & Cuenca, S.A. 91P.F | €6.55 7.16 USD |
+0.77
|
€76.24M 83.34M USD | €0.00 0 USD | €6.50 7.11 USD | €6.55 7.16 USD | €76.24M 83.34M USD | 9.09 | €0.72 0.79 USD | ||
| Maruken Lease Co., Ltd. 9763.T | ¥3,890 26.26 USD |
+1.83
|
¥12B 83.31M USD | ¥6K 37.13 USD | ¥3,820 25.79 USD | ¥3,890 26.26 USD | ¥12B 83.31M USD | 8.39 | ¥463 3.13 USD | ||
| Vow ASA 213.F | €0.25 0.27 USD |
-8.52
|
€76.17M 83.26M USD | €50.00K 54.66K USD | €0.25 0.27 USD | €0.25 0.27 USD | €76.17M 83.26M USD | 0 | -€0.10 -0.1 USD | ||
| Career Design Center Co., Ltd. 2410.T | ¥2,343 15.82 USD |
+0.17
|
¥12B 83.22M USD | ¥21K 143.11 USD | ¥2,315 15.63 USD | ¥2,351 15.87 USD | ¥12B 83.22M USD | 11.18 | ¥210 1.41 USD | ||
| Agfa-Gevaert NV AGE.F | €0.49 0.53 USD |
-0.21
|
€76.03M 83.12M USD | €22.00K 24.05K USD | €0.49 0.53 USD | €0.49 0.53 USD | €76.03M 83.12M USD | 0 | -€0.19 -0.2 USD | ||
| Airtech Japan, Ltd. 6291.T | ¥1,214 8.19 USD |
0
|
¥12B 83M USD | ¥53K 355.06 USD | ¥1,212 8.18 USD | ¥1,222 8.25 USD | ¥12B 83M USD | 10.43 | ¥116 0.79 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,185 1.65 USD |
-3.32
|
₩110B 82.98M USD | ₩88K 66.6 USD | ₩2,185 1.65 USD | ₩2,245 1.69 USD | ₩110B 82.98M USD | 0 | ₩0 0 USD | ||
| PT Mitra Investindo Tbk MITI.JK | IDR 346.00 0.02 USD |
+1.76
|
IDR 1.30T 82.92M USD | IDR 95.46M 6.1K USD | IDR 346.00 0.02 USD | IDR 424.00 0.03 USD | IDR 1.30T 82.92M USD | 139.51 | IDR 2.48 0.0001 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$27.55 0.88 USD |
+2.04
|
NT$2.61B 82.81M USD | NT$26.11K 829.62 USD | NT$27.00 0.86 USD | NT$28.00 0.89 USD | NT$2.61B 82.81M USD | 45.91 | NT$0.60 0.02 USD | ||
| FDK Corporation 6955.T | ¥355 2.4 USD |
+0.28
|
¥12B 82.69M USD | ¥34K 226.13 USD | ¥353 2.38 USD | ¥357 2.41 USD | ¥12B 82.69M USD | 40.11 | ¥9 0.06 USD | ||
| Public joint-stock company Vyborg Shipyard VSYD.ME | RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
| Nozawa Corporation 5237.T | ¥1,044 7.05 USD |
+0.19
|
¥12B 82.65M USD | ¥22K 145.81 USD | ¥1,031 6.96 USD | ¥1,046 7.06 USD | ¥12B 82.65M USD | 11.75 | ¥89 0.6 USD | ||
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| Daido Signal Co., Ltd. 6743.T | ¥771 5.2 USD |
-0.52
|
¥12B 82.55M USD | ¥18K 123.53 USD | ¥753 5.08 USD | ¥780 5.27 USD | ¥12B 82.55M USD | 8.26 | ¥93 0.63 USD | ||
| Mastech Digital, Inc. MS4A.F | €6.45 7.05 USD |
+8.4
|
€75.45M 82.47M USD | €125.00 136.64 USD | €6.45 7.05 USD | €6.45 7.05 USD | €75.45M 82.47M USD | 0 | -€0.01 -0.01 USD | ||
| Gi Group Poland S.A. GIG.WA | PLN 2.05 0.52 USD |
0
|
PLN 323.56M 82.24M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 323.56M 82.24M USD | 0 | PLN 0.00 0 USD | ||
| Braemar Plc 5K9.F | €2.42 2.65 USD |
0
|
€75.22M 82.23M USD | €350.00 382.6 USD | €2.42 2.65 USD | €2.42 2.65 USD | €75.22M 82.23M USD | 18.61 | €0.13 0.14 USD | ||
| Sogeclair SA 2U0.F | €24.60 26.89 USD |
+0.41
|
€75.16M 82.16M USD | €50.00 54.66 USD | €24.60 26.89 USD | €24.60 26.89 USD | €75.16M 82.16M USD | 14.90 | €1.65 1.8 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | THB 2.70 0.08 USD |
0
|
THB 2.92B 82.13M USD | THB 103.80K 2.92K USD | THB 2.68 0.08 USD | THB 2.70 0.08 USD | THB 2.92B 82.13M USD | 54.00 | THB 0.05 0.001 USD | ||
| TANAKEN Inc. 1450.T | ¥1,396 9.42 USD |
-0.36
|
¥12B 81.97M USD | ¥4K 24.98 USD | ¥1,396 9.42 USD | ¥1,400 9.45 USD | ¥12B 81.97M USD | 8.26 | ¥169 1.14 USD | ||
| PT KMI Wire and Cable Tbk KBLI.JK | IDR 320.00 0.02 USD |
-1.84
|
IDR 1.28T 81.94M USD | IDR 264.80K 16.92 USD | IDR 320.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.28T 81.94M USD | 5.87 | IDR 54.51 0.003 USD | ||
| Nurminen Logistics Oyj 8I4.F | €0.89 0.97 USD |
+0.79
|
€74.78M 81.75M USD | €905.00 989.29 USD | €0.89 0.97 USD | €0.89 0.97 USD | €74.78M 81.75M USD | 14.81 | €0.06 0.07 USD | ||
| GreenMobility A/S GREENM.CO | DKK 94.20 13.81 USD |
-0.21
|
DKK 557.34M 81.72M USD | DKK 16.97K 2.49K USD | DKK 93.40 13.69 USD | DKK 94.40 13.84 USD | DKK 557.34M 81.72M USD | 32.59 | DKK 2.89 0.42 USD | ||
| Star7 S.p.A. EH2.F | €7.75 8.47 USD |
-1.27
|
€74.74M 81.7M USD | €0.00 0 USD | €7.75 8.47 USD | €7.85 8.58 USD | €74.74M 81.7M USD | 23.48 | €0.33 0.36 USD | ||
| Daewon Cable. Co., Ltd. 006345.KS | ₩3,790 2.86 USD |
-1.94
|
₩108B 81.3M USD | ₩76K 57.13 USD | ₩3,705 2.8 USD | ₩3,865 2.92 USD | ₩108B 81.3M USD | 0 | ₩0 0 USD | ||
| Shinwa Co., Ltd. 3447.T | ¥885 5.97 USD |
-0.78
|
¥12B 81.01M USD | ¥40K 267.99 USD | ¥885 5.97 USD | ¥899 6.07 USD | ¥12B 81.01M USD | 9.18 | ¥96 0.65 USD | ||
| Erbud S.A. 9DP.F | €5.96 6.52 USD |
-1.49
|
€74.10M 81.01M USD | €2.00 2.19 USD | €5.96 6.52 USD | €5.96 6.52 USD | €74.10M 81.01M USD | 0 | -€0.96 -1.04 USD | ||
| Star7 S.p.A. STAR7.MI | €8.25 9.02 USD |
0
|
€74.06M 80.95M USD | €1.90K 2.08K USD | €8.20 8.96 USD | €8.25 9.02 USD | €74.06M 80.95M USD | 24.99 | €0.33 0.36 USD | ||
| Sky Light Holdings Limited 27L.F | €0.06 0.07 USD |
-1.55
|
€74.05M 80.94M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €74.05M 80.94M USD | 0 | -€0.01 -0.01 USD | ||
| Repro India Limited REPRO.NS | ₹465.40 5.63 USD |
-0.18
|
₹6.69B 80.88M USD | ₹6.69K 80.96 USD | ₹462.10 5.59 USD | ₹474.80 5.74 USD | ₹6.69B 80.88M USD | 0 | -₹14.35 -0.1 USD | ||
| ULMA Construccion Polska S.A. ULM.WA | PLN 60.50 15.38 USD |
0
|
PLN 317.97M 80.82M USD | PLN 1.00 0.25 USD | PLN 60.50 15.38 USD | PLN 60.50 15.38 USD | PLN 317.97M 80.82M USD | 23.44 | PLN 2.58 0.66 USD | ||
| George Risk Industries RSKIA | $16.50 — |
0
|
$80.71M — | $840.00 — | $16.50 — | $16.50 — | $80.71M — | 9.88 | $1.67 — | ||
| ChinHung International, Inc. 002780.KS | ₩729 0.55 USD |
0
|
₩107B 80.65M USD | ₩3M 1.94K USD | ₩709 0.54 USD | ₩773 0.58 USD | ₩107B 80.65M USD | 0 | ₩0 0 USD | ||
| Repro India Limited REPRO.BO | ₹464.50 5.62 USD |
-0.17
|
₹6.66B 80.62M USD | ₹4.00 0.05 USD | ₹463.05 5.6 USD | ₹466.60 5.65 USD | ₹6.66B 80.62M USD | 0 | -₹14.38 -0.1 USD | ||
| CKM Applied Materials Corp. 8930.TWO | NT$31.00 0.99 USD |
0
|
NT$2.54B 80.59M USD | NT$24.31K 772.55 USD | NT$30.65 0.97 USD | NT$31.00 0.99 USD | NT$2.54B 80.59M USD | 12.75 | NT$2.43 0.08 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥651 4.39 USD |
+0.31
|
¥12B 80.38M USD | ¥28K 191.71 USD | ¥646 4.36 USD | ¥654 4.41 USD | ¥12B 80.38M USD | 10.68 | ¥61 0.41 USD | ||
| Linc Limited LINC.NS | ₹111.51 1.35 USD |
-0.49
|
₹6.64B 80.31M USD | ₹19.71K 238.46 USD | ₹110.75 1.34 USD | ₹113.99 1.38 USD | ₹6.64B 80.31M USD | 18.25 | ₹6.11 0.07 USD | ||
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$26.45 0.84 USD |
-0.19
|
NT$2.53B 80.24M USD | NT$49.37K 1.57K USD | NT$26.35 0.84 USD | NT$26.70 0.85 USD | NT$2.53B 80.24M USD | 0 | -NT$1.04 -0.03 USD | ||
| Erbud S.A. ERB.WA | PLN 26.45 6.72 USD |
-0.19
|
PLN 315.54M 80.2M USD | PLN 10.00K 2.54K USD | PLN 26.15 6.65 USD | PLN 26.75 6.8 USD | PLN 315.54M 80.2M USD | 0 | -PLN 4.06 -1.03 USD | ||
| Ka Shui International Holdings Limited MI8.F | €0.04 0.04 USD |
-2.44
|
€73.36M 80.2M USD | €16.39K 17.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €73.36M 80.2M USD | 0 | -€0.01 -0.01 USD | ||
| Linc Limited LINC.BO | ₹111.40 1.35 USD |
-0.62
|
₹6.63B 80.18M USD | ₹2.34K 28.25 USD | ₹110.95 1.34 USD | ₹113.55 1.37 USD | ₹6.63B 80.18M USD | 18.23 | ₹6.11 0.07 USD | ||
| Renrui Human Resources Technology Holdings Limited 6919.HK | HK$4.00 0.51 USD |
-7.62
|
HK$626.80M 80.14M USD | HK$4.20K 537.02 USD | HK$4.33 0.55 USD | HK$4.37 0.56 USD | HK$626.80M 80.14M USD | 0 | -HK$0.39 -0.04 USD | ||
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥890 6.01 USD |
-1.22
|
¥12B 79.97M USD | ¥79K 531.25 USD | ¥880 5.94 USD | ¥895 6.04 USD | ¥12B 79.97M USD | 34.17 | ¥26 0.18 USD | ||
| Yoshitake Inc. 6488.T | ¥931 6.28 USD |
-0.11
|
¥12B 79.93M USD | ¥3K 20.25 USD | ¥927 6.26 USD | ¥934 6.3 USD | ¥12B 79.93M USD | 11.07 | ¥84 0.57 USD | ||
| Carlos Casado S.A. CADO.BA | ARS 548.00 0.65 USD |
0
|
ARS 67.51B 79.8M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 67.51B 79.8M USD | 32.00 | ARS 17.12 0.02 USD | ||
| Lead Innovation LEIC | $0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
| Mercor S.A. MCR.WA | PLN 20.40 5.19 USD |
-0.49
|
PLN 312.11M 79.33M USD | PLN 4.55K 1.16K USD | PLN 20.20 5.13 USD | PLN 20.70 5.26 USD | PLN 312.11M 79.33M USD | 9.31 | PLN 2.19 0.56 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,765 2.09 USD |
-3.15
|
₩105B 79.02M USD | ₩74K 56.2 USD | ₩2,760 2.08 USD | ₩2,855 2.16 USD | ₩105B 79.02M USD | 0 | ₩0 0 USD | ||
| TOMA, a.s. TOMA.PR | CZK 1,370.00 59.11 USD |
+1.48
|
CZK 1.83B 78.75M USD | CZK 700.00 30.2 USD | CZK 1,360.00 58.68 USD | CZK 1,370.00 59.11 USD | CZK 1.83B 78.75M USD | 5.54 | CZK 247.05 10.66 USD | ||
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.50M — | $313.00 — | $1.15 — | $1.15 — | $78.50M — | 52.00 | $0.02 — | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 166.00 5.21 USD |
-1.25
|
TRY 2.49B 78.2M USD | TRY 62.93K 1.98K USD | TRY 165.00 5.18 USD | TRY 168.40 5.29 USD | TRY 2.49B 78.2M USD | 30.12 | TRY 5.51 0.17 USD | ||
| Besterra Co., Ltd. 1433.T | ¥1,270 8.57 USD |
+3.34
|
¥12B 78.09M USD | ¥219K 1.48K USD | ¥1,221 8.24 USD | ¥1,277 8.62 USD | ¥12B 78.09M USD | 22.41 | ¥57 0.38 USD | ||
| Favelle Favco Berhad 7229.KL | MYR 1.55 0.33 USD |
+0.65
|
MYR 365.55M 77.73M USD | MYR 15.80K 3.36K USD | MYR 1.54 0.33 USD | MYR 1.56 0.33 USD | MYR 365.55M 77.73M USD | 0.068 | MYR 22.78 4.84 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.75 0.82 USD |
0
|
€71.00M 77.61M USD | €2.20K 2.4K USD | €0.75 0.82 USD | €0.75 0.82 USD | €71.00M 77.61M USD | 0 | -€0.06 -0.06 USD | ||
| Dairei Co.,Ltd. 2883.T | ¥1,962 13.24 USD |
-0.1
|
¥11B 77.59M USD | ¥2K 10.8 USD | ¥1,960 13.23 USD | ¥1,964 13.26 USD | ¥11B 77.59M USD | 0 | -¥107 -0.7 USD | ||
| Kokusai Co., Ltd. 7722.T | ¥853 5.76 USD |
+2.16
|
¥11B 77.58M USD | ¥60K 404.34 USD | ¥827 5.58 USD | ¥859 5.8 USD | ¥11B 77.58M USD | 7.30 | ¥117 0.79 USD | ||
| Wesco Holdings Inc. 6091.T | ¥854 5.76 USD |
+1.18
|
¥11B 77.09M USD | ¥18K 121.51 USD | ¥848 5.72 USD | ¥859 5.8 USD | ¥11B 77.09M USD | 15.23 | ¥56 0.38 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,060 7.16 USD |
+2.42
|
¥11B 76.84M USD | ¥31K 211.28 USD | ¥1,032 6.97 USD | ¥1,060 7.16 USD | ¥11B 76.84M USD | 13.45 | ¥79 0.53 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$104.00 3.3 USD |
-1.89
|
NT$2.42B 76.83M USD | NT$1.12K 35.59 USD | NT$104.00 3.3 USD | NT$104.00 3.3 USD | NT$2.42B 76.83M USD | 14.50 | NT$7.17 0.23 USD | ||
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | IDR 32.00 0.0020 USD |
-3.03
|
IDR 1.20T 76.68M USD | IDR 18.08M 1.16K USD | IDR 32.00 0.0020 USD | IDR 34.00 0.0021 USD | IDR 1.20T 76.68M USD | 0 | -IDR 35.64 -0.002 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €1.43 1.56 USD |
-4.67
|
€69.99M 76.51M USD | €540.00 590.29 USD | €1.43 1.56 USD | €1.43 1.56 USD | €69.99M 76.51M USD | 0 | -€1.50 -1.6 USD | ||
| DLH Holdings Corp. TS8A.F | €4.80 5.25 USD |
+1.27
|
€69.90M 76.41M USD | €121.00 132.27 USD | €4.80 5.25 USD | €4.80 5.25 USD | €69.90M 76.41M USD | 60.00 | €0.08 0.09 USD | ||
| InnoTec TSS AG TSS.F | €7.30 7.98 USD |
+3.55
|
€69.86M 76.37M USD | €300.00 327.94 USD | €7.00 7.65 USD | €7.30 7.98 USD | €69.86M 76.37M USD | 11.96 | €0.61 0.67 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩3,125 2.36 USD |
-2.95
|
₩101B 76.3M USD | ₩167K 125.91 USD | ₩3,115 2.35 USD | ₩3,195 2.41 USD | ₩101B 76.3M USD | 0 | ₩0 0 USD | ||
| Water Intelligence WTLLF | $4.00 — |
0
|
$76.05M — | $1.00K — | $4.05 — | $4.05 — | $76.05M — | 16.00 | $0.25 — | ||
| Nippon Felt Co., Ltd. 3512.T | ¥635 4.29 USD |
+2.09
|
¥11B 75.99M USD | ¥9K 62.1 USD | ¥622 4.2 USD | ¥635 4.29 USD | ¥11B 75.99M USD | 25.14 | ¥25 0.17 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,800 12.15 USD |
+0.84
|
¥11B 75.87M USD | ¥4K 24.98 USD | ¥1,781 12.02 USD | ¥1,802 12.16 USD | ¥11B 75.87M USD | 9.63 | ¥187 1.26 USD | ||
| Logistics Development Group plc 9ES.SG | €0.16 0.17 USD |
0
|
€69.36M 75.82M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €69.36M 75.82M USD | 0 | -€0.02 -0.02 USD | ||
| Nordisk Bergteknik AB (publ) 9LY.F | €1.19 1.3 USD |
+3.95
|
€69.08M 75.51M USD | €3.57K 3.9K USD | €1.19 1.3 USD | €1.19 1.3 USD | €69.08M 75.51M USD | 29.62 | €0.04 0.04 USD | ||
| Byucksan Corporation 007210.KS | ₩1,786 1.35 USD |
-0.06
|
₩100B 75.47M USD | ₩174K 131.46 USD | ₩1,763 1.33 USD | ₩1,803 1.36 USD | ₩100B 75.47M USD | 0 | ₩0 0 USD | ||
| KFC Ltd 3420.T | ¥1,515 10.23 USD |
-0.13
|
¥11B 75.26M USD | ¥10K 68.18 USD | ¥1,502 10.14 USD | ¥1,516 10.23 USD | ¥11B 75.26M USD | 9.97 | ¥152 1.03 USD | ||
| Alaska Power & Telephone Company APTL | $62.35 — |
+7.31
|
$75.16M — | $100.00 — | $62.35 — | $62.35 — | $75.16M — | 6.07 | $10.27 — | ||
| Nordisk Bergteknik AB (publ) NORB-B.ST | SEK 13.45 1.31 USD |
+2.67
|
SEK 769.85M 75.15M USD | SEK 7.23K 705.64 USD | SEK 12.70 1.24 USD | SEK 13.45 1.31 USD | SEK 769.85M 75.15M USD | 32.80 | SEK 0.41 0.04 USD | ||
| Wantedly, Inc. 3991.T | ¥1,171 7.9 USD |
+1.83
|
¥11B 75.1M USD | ¥6K 41.18 USD | ¥1,150 7.76 USD | ¥1,171 7.9 USD | ¥11B 75.1M USD | 10.26 | ¥114 0.77 USD | ||
| Quality Construction Products Public Company Limited Q-CON-R.BK | THB 6.50 0.18 USD |
+0.78
|
THB 2.66B 74.78M USD | THB 7.00K 196.96 USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 2.66B 74.78M USD | 9.02 | THB 0.72 0.02 USD | ||
| Syntec Construction Public Company Limited SYNTEC-R.BK | THB 1.68 0.05 USD |
+0.6
|
THB 2.66B 74.72M USD | THB 74.70K 2.1K USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 2.66B 74.72M USD | 4.79 | THB 0.35 0.009 USD | ||
| CX Technology Corporation 2415.TW | NT$26.10 0.83 USD |
-1.69
|
NT$2.35B 74.64M USD | NT$101.42K 3.22K USD | NT$26.00 0.83 USD | NT$26.40 0.84 USD | NT$2.35B 74.64M USD | 16.11 | NT$1.62 0.05 USD | ||
| Viafin Service Oyj VIAFIN.HE | €19.60 21.43 USD |
+1.03
|
€68.11M 74.45M USD | €1.67K 1.83K USD | €19.10 20.88 USD | €19.85 21.7 USD | €68.11M 74.45M USD | 14.51 | €1.35 1.48 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,316 8.88 USD |
-1.05
|
¥11B 74.34M USD | ¥4K 26.33 USD | ¥1,308 8.83 USD | ¥1,330 8.98 USD | ¥11B 74.34M USD | 9.80 | ¥134 0.91 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||