Trang kết quả 78 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1977)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1281)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (477)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (138)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (357)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (79)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11250)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (566)
- Dịch vụ kinh doanh chuyên biệt (638)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (220)
- Dịch vụ an ninh & bảo vệ (265)
- Dịch vụ nhân viên (252)
- Tập đoàn (727)
- Xây dựng (1494)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (510)
- Nông trang & máy móc xây dựng hạng nặng (377)
- Phân phối công nghiệp (234)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1714)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (895)
- Sân bay & dịch vụ hàng không (134)
- Hãng hàng không (230)
- Đường ray (261)
- Vận tải biển (503)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (389)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freelance.com SA 9B4.F | $2.2 2.4 USD |
+0.46
|
$129.96M 142.06M USD | $750 819.85 USD | $2.2 2.4 USD | $2.2 2.4 USD | $129.96M 142.06M USD | 6.28 | $0.35 0.38 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $13,240 9.99 USD |
-0.9
|
$187.98B 141.9M USD | $1.56K 1.18 USD | $13,050 9.85 USD | $13,400 10.11 USD | $187.98B 141.9M USD | 0 | $0 0 USD | |
| Onde S.A. 0XF.F | $2.26 2.47 USD |
+0.22
|
$129.74M 141.82M USD | $8 8.75 USD | $2.26 2.47 USD | $2.26 2.47 USD | $129.74M 141.82M USD | 75.16 | $0.03 0.03 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.55 3.42 USD |
0
|
$229.22M 141.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.22M 141.45M USD | 0 | $0 0 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,606 10.84 USD |
-0.56
|
$20.92B 141.21M USD | $24.9K 168.08 USD | $1,595 10.77 USD | $1,620 10.94 USD | $20.92B 141.21M USD | 11.74 | $136.79 0.92 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $58.1 5.67 USD |
+2.47
|
$1.45B 141.15M USD | $44.42K 4.34K USD | $56.7 5.53 USD | $58.2 5.68 USD | $1.45B 141.15M USD | 5.22 | $11.12 1.09 USD | |
| Artner Co.,Ltd. 2163.T | $1,963 13.25 USD |
-0.25
|
$20.86B 140.8M USD | $11K 74.25 USD | $1,960 13.23 USD | $1,971 13.3 USD | $20.86B 140.8M USD | 16.54 | $118.67 0.8 USD | |
| KCTC Co. Ltd 009070.KS | $6,230 4.7 USD |
+2.3
|
$186.31B 140.64M USD | $4.92M 3.71K USD | $5,960 4.5 USD | $6,590 4.97 USD | $186.31B 140.64M USD | 0 | $0 0 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.74 5.18 USD |
+3.95
|
$128.44M 140.4M USD | $217 237.21 USD | $4.74 5.18 USD | $4.74 5.18 USD | $128.44M 140.4M USD | 0 | -$2.16 -2.3 USD | |
| Eolus Aktiebolag (publ) 7EVB.F | $5.15 5.63 USD |
+2.39
|
$128.28M 140.23M USD | $500 546.57 USD | $5.01 5.48 USD | $5.15 5.63 USD | $128.28M 140.23M USD | 5.20 | $0.99 1.08 USD | |
| Q-Free ASA QFREF | $1.26 — |
0
|
$140.17M — | $0 — | $0 — | $0 — | $140.17M — | 0 | $0 — | |
| Ultralife Corporation ULB.F | $7.46 8.15 USD |
-1.84
|
$128.17M 140.1M USD | $50 54.66 USD | $7.46 8.15 USD | $7.58 8.29 USD | $128.17M 140.1M USD | 28.69 | $0.26 0.28 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $572 3.86 USD |
-0.35
|
$20.73B 139.95M USD | $46.6K 314.56 USD | $569 3.84 USD | $581 3.92 USD | $20.73B 139.95M USD | 9.50 | $60.16 0.41 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
-4.35
|
$127.9M 139.81M USD | $4.83K 5.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $127.9M 139.81M USD | 0 | $0 0 USD | |
| Otec Corporation 1736.T | $1,330 8.98 USD |
-0.82
|
$20.61B 139.11M USD | $2.8K 18.9 USD | $1,330 8.98 USD | $1,347 9.09 USD | $20.61B 139.11M USD | 7.14 | $186.13 1.26 USD | |
| Fleetwood Limited FZS.F | $1.3 1.42 USD |
-2.99
|
$126.92M 138.74M USD | $1K 1.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $126.92M 138.74M USD | 43.33 | $0.03 0.03 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $820 0.05 USD |
+1.23
|
$2.17T 138.36M USD | $1.5K 0.1 USD | $810 0.05 USD | $820 0.05 USD | $2.17T 138.36M USD | 4.22 | $194.01 0.01 USD | |
| Sky Light Holdings Limited 27L.F | $0.11 0.12 USD |
+0.92
|
$125.56M 137.25M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $125.56M 137.25M USD | 0 | -$0.01 -0.01 USD | |
| Nice Corporation 8089.T | $1,710 11.54 USD |
+0.88
|
$20.29B 136.96M USD | $6.7K 45.23 USD | $1,710 11.54 USD | $1,725 11.64 USD | $20.29B 136.96M USD | 7.05 | $242.55 1.64 USD | |
| Sankyo Tateyama,Inc. 5932.T | $647 4.37 USD |
+0.47
|
$20.28B 136.88M USD | $17.5K 118.13 USD | $644 4.35 USD | $649 4.38 USD | $20.28B 136.88M USD | 0 | -$71.93 -0.4 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $7.45 0.21 USD |
+2.05
|
$4.86B 136.61M USD | $250.1K 7.04K USD | $7.25 0.2 USD | $7.55 0.21 USD | $4.86B 136.61M USD | 43.82 | $0.17 0.004 USD | |
| Yushin Company 6482.T | $590 3.98 USD |
+0.17
|
$20.08B 135.55M USD | $9.8K 66.15 USD | $585 3.95 USD | $592 4 USD | $20.08B 135.55M USD | 11.86 | $49.71 0.34 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,695 2.79 USD |
-1.6
|
$179.56B 135.54M USD | $195.67K 147.7 USD | $3,675 2.77 USD | $3,760 2.84 USD | $179.56B 135.54M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,250 15.29 USD |
-4.02
|
$179.37B 135.4M USD | $73.1K 55.18 USD | $19,990 15.09 USD | $20,550 15.51 USD | $179.37B 135.4M USD | 0 | $0 0 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,294 15.49 USD |
+0.57
|
$20.03B 135.24M USD | $2.7K 18.23 USD | $2,273 15.34 USD | $2,294 15.49 USD | $20.03B 135.24M USD | 7.40 | $309.76 2.09 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| AGP Corporation 9377.T | $1,531 10.33 USD |
-0.26
|
$20.01B 135.06M USD | $5.5K 37.13 USD | $1,530 10.33 USD | $1,535 10.36 USD | $20.01B 135.06M USD | 20.56 | $74.45 0.5 USD | |
| The Eastern Company EAQ.F | $19.6 21.43 USD |
-0.51
|
$123.26M 134.75M USD | $232 253.61 USD | $19.6 21.43 USD | $19.6 21.43 USD | $123.26M 134.75M USD | 11.01 | $1.78 1.95 USD | |
| R. STAHL AG RSL2.DE | $19.1 20.88 USD |
0
|
$123M 134.46M USD | $542 592.48 USD | $19 20.77 USD | $19.1 20.88 USD | $123M 134.46M USD | 106.11 | $0.18 0.2 USD | |
| R. STAHL AG RSL2.F | $19 20.77 USD |
0
|
$123M 134.46M USD | $5 5.47 USD | $19 20.77 USD | $19 20.77 USD | $123M 134.46M USD | 105.55 | $0.18 0.2 USD | |
| ALT5 Sigma Corporation 5AR1.F | $6.55 7.16 USD |
-0.76
|
$122.04M 133.41M USD | $120 131.18 USD | $6.55 7.16 USD | $6.95 7.6 USD | $122.04M 133.41M USD | 0 | -$0.34 -0.3 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $758 5.12 USD |
-2.07
|
$19.76B 133.37M USD | $37.2K 251.11 USD | $758 5.12 USD | $770 5.2 USD | $19.76B 133.37M USD | 9.12 | $83.05 0.56 USD | |
| Avation PLC 9K0.F | $1.72 1.88 USD |
-1.71
|
$121.38M 132.68M USD | $2.5K 2.73K USD | $1.72 1.88 USD | $1.72 1.88 USD | $121.38M 132.68M USD | 4.91 | $0.35 0.38 USD | |
| Being Holdings Co., Ltd. 9145.T | $3,260 22.01 USD |
-1.51
|
$19.64B 132.58M USD | $1.2K 8.1 USD | $3,235 21.84 USD | $3,300 22.28 USD | $19.64B 132.58M USD | 12.77 | $255.2 1.72 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.27 1.39 USD |
0
|
$121.1M 132.38M USD | $465 508.31 USD | $1.24 1.36 USD | $1.27 1.39 USD | $121.1M 132.38M USD | 25.39 | $0.05 0.05 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,257 8.49 USD |
-1.18
|
$19.6B 132.3M USD | $4.9K 33.08 USD | $1,256 8.48 USD | $1,272 8.59 USD | $19.6B 132.3M USD | 6.10 | $205.81 1.39 USD | |
| Highlight Tech Corp. 6208.TWO | $44 1.4 USD |
-0.23
|
$4.16B 132.21M USD | $77.64K 2.47K USD | $43.25 1.37 USD | $44.15 1.4 USD | $4.16B 132.21M USD | 14.86 | $2.96 0.09 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.44 0.44 USD |
-1.71
|
$1.03B 132.17M USD | $25K 3.2K USD | $3.32 0.42 USD | $3.44 0.44 USD | $1.03B 132.17M USD | 31.27 | $0.11 0.01 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Norse Atlantic ASA NRSAF | $0.8499 — |
+9.34
|
$131.81M — | $499 — | $0.7199 — | $0.7199 — | $131.81M — | 0 | -$0.65 — | |
| Dekpol S.A. DEK.WA | $62 15.76 USD |
-2.21
|
$518.48M 131.78M USD | $964 245.02 USD | $62 15.76 USD | $63.8 16.22 USD | $518.48M 131.78M USD | 5.07 | $12.21 3.1 USD | |
| DMW Corporation 6365.T | $4,700 31.73 USD |
-0.95
|
$19.47B 131.44M USD | $800 5.4 USD | $4,635 31.29 USD | $4,700 31.73 USD | $19.47B 131.44M USD | 8.15 | $576.52 3.89 USD | |
| GKW Limited GKWLIMITED.NS | $1,820 22.02 USD |
+1.18
|
$10.86B 131.38M USD | $337 4.08 USD | $1,770 21.41 USD | $1,820 22.02 USD | $10.86B 131.38M USD | 0 | -$31.01 -0.3 USD | |
| Virgin Galactic Holdings, Inc. SPCE.MX | $53.36 3.16 USD |
+1.91
|
$2.22B 131.36M USD | $132 7.82 USD | $53.2 3.15 USD | $53.36 3.16 USD | $2.22B 131.36M USD | 0 | -$208.34 -12.3 USD | |
| Chung Lien Co., Ltd 5604.TWO | $38 1.21 USD |
+0.4
|
$4.13B 131.35M USD | $4.28K 135.93 USD | $37.85 1.2 USD | $38 1.21 USD | $4.13B 131.35M USD | 15.19 | $2.5 0.08 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $60 65.59 USD |
-6.25
|
$119.93M 131.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.93M 131.1M USD | 3.91 | $15.34 16.77 USD | |
| Austin Engineering Limited RZA.F | $0.1499 0.16 USD |
-0.68
|
$119.62M 130.76M USD | $500 546.57 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $119.62M 130.76M USD | 7.25 | $0.02 0.02 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02999 0.03 USD |
+1.92
|
$119.57M 130.71M USD | $426 465.68 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $119.57M 130.71M USD | 0 | $0 0 USD | |
| La Forestière Equatoriale SA FORE.PA | $845 923.7 USD |
0
|
$119.43M 130.55M USD | $4 4.37 USD | $845 923.7 USD | $845 923.7 USD | $119.43M 130.55M USD | 120.54 | $7.01 7.66 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.52 0.32 USD |
-1.18
|
$1.01B 129.72M USD | $172.2K 22.02K USD | $2.46 0.31 USD | $2.53 0.32 USD | $1.01B 129.72M USD | 0 | -$0.25 -0.03 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $16.7 1.63 USD |
+1.21
|
$1.32B 129.04M USD | $133.37K 13.02K USD | $16.3 1.59 USD | $16.8 1.64 USD | $1.32B 129.04M USD | 43.94 | $0.38 0.04 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $61.5 1.95 USD |
+3.36
|
$4.06B 128.98M USD | $2K 63.55 USD | $59.6 1.89 USD | $61.5 1.95 USD | $4.06B 128.98M USD | 10.67 | $5.76 0.18 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,137 7.68 USD |
-0.87
|
$19.09B 128.84M USD | $25.3K 170.78 USD | $1,125 7.59 USD | $1,150 7.76 USD | $19.09B 128.84M USD | 15.46 | $73.52 0.5 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $19.2 1.84 USD |
+9.71
|
$1.34B 128.59M USD | $243 23.31 USD | $17.4 1.67 USD | $19.2 1.84 USD | $1.34B 128.59M USD | 0 | -$0.85 -0.08 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $575 0.04 USD |
+0.88
|
$2.01T 128.47M USD | $1.47M 94.17 USD | $570 0.04 USD | $575 0.04 USD | $2.01T 128.47M USD | 4.17 | $137.66 0.008 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,354 9.14 USD |
-1.1
|
$19.02B 128.39M USD | $9.8K 66.15 USD | $1,353 9.13 USD | $1,371 9.25 USD | $19.02B 128.39M USD | 9.86 | $137.31 0.93 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $678 0.8 USD |
-0.15
|
$108.48B 128.23M USD | $3.57K 4.22 USD | $678 0.8 USD | $690 0.82 USD | $108.48B 128.23M USD | 0 | -$265.7 -0.3 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| NexTone Inc. 7094.T | $1,944 13.12 USD |
-1.07
|
$18.97B 128.08M USD | $32.4K 218.71 USD | $1,939 13.09 USD | $1,999 13.49 USD | $18.97B 128.08M USD | 27.40 | $70.94 0.48 USD | |
| Rawlplug S.A. RWL.WA | $16.2 4.12 USD |
-1.22
|
$503.16M 127.89M USD | $2.86K 725.92 USD | $15.8 4.02 USD | $16.75 4.26 USD | $503.16M 127.89M USD | 10.80 | $1.5 0.38 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $1,061 7.16 USD |
+0.86
|
$18.93B 127.79M USD | $29.2K 197.11 USD | $1,057 7.14 USD | $1,073 7.24 USD | $18.93B 127.79M USD | 0 | -$1.26 -0.008 USD | |
| Klingelnberg AG KLIN.SW | $12.7 14.45 USD |
+0.79
|
$112.27M 127.74M USD | $2.14K 2.43K USD | $12.6 14.34 USD | $12.8 14.56 USD | $112.27M 127.74M USD | 11.98 | $1.06 1.21 USD | |
| Marumae Co., Ltd. 6264.T | $1,493 10.08 USD |
+0.34
|
$18.9B 127.61M USD | $35.4K 238.96 USD | $1,486 10.03 USD | $1,511 10.2 USD | $18.9B 127.61M USD | 24.06 | $62.05 0.42 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $622 4.2 USD |
-0.64
|
$18.89B 127.54M USD | $3.5K 23.63 USD | $622 4.2 USD | $627 4.23 USD | $18.89B 127.54M USD | 13.68 | $45.45 0.31 USD | |
| Twin Disc, Incorporated TWN.F | $8.2 8.96 USD |
0
|
$116.35M 127.18M USD | $50 54.66 USD | $8.1 8.85 USD | $8.2 8.96 USD | $116.35M 127.18M USD | 32.79 | $0.25 0.27 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Q.E.P QEPC | $39 — |
0
|
$126.96M — | $1.5K — | $37.75 — | $39 — | $126.96M — | 8.15 | $4.78 — | |
| Semba Corporation 6540.T | $1,761 11.89 USD |
+1.84
|
$18.72B 126.39M USD | $11.3K 76.28 USD | $1,714 11.57 USD | $1,770 11.95 USD | $18.72B 126.39M USD | 12.51 | $140.74 0.95 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,179 7.96 USD |
-0.25
|
$18.71B 126.31M USD | $1.2K 8.1 USD | $1,179 7.96 USD | $1,230 8.3 USD | $18.71B 126.31M USD | 12.35 | $95.39 0.64 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.35 0.23 USD |
-0.6
|
$4.47B 125.82M USD | $74.2K 2.09K USD | $8.3 0.23 USD | $8.5 0.24 USD | $4.47B 125.82M USD | 7.59 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.35 0.23 USD |
-0.6
|
$4.47B 125.82M USD | $74.2K 2.09K USD | $8.3 0.23 USD | $8.5 0.24 USD | $4.47B 125.82M USD | 7.59 | $1.1 0.03 USD | |
| Techno Smart Corp. 6246.T | $1,620 10.94 USD |
-0.25
|
$18.61B 125.66M USD | $1.9K 12.83 USD | $1,620 10.94 USD | $1,624 10.96 USD | $18.61B 125.66M USD | 7.91 | $204.62 1.38 USD | |
| NS Tool Co., Ltd. 6157.T | $747 5.04 USD |
-1.06
|
$18.61B 125.65M USD | $25.4K 171.46 USD | $744 5.02 USD | $754 5.09 USD | $18.61B 125.65M USD | 14.81 | $50.43 0.34 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,347 15.84 USD |
+0.09
|
$18.57B 125.36M USD | $400 2.7 USD | $2,347 15.84 USD | $2,350 15.86 USD | $18.57B 125.36M USD | 16.35 | $143.51 0.97 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$114.51M 125.17M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $114.51M 125.17M USD | 0 | $0 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.3 2.51 USD |
+0.88
|
$114.48M 125.15M USD | $4.11K 4.49K USD | $2.3 2.51 USD | $2.3 2.51 USD | $114.48M 125.15M USD | 0 | -$3.46 -3.7 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $295 3.57 USD |
+0.85
|
$10.33B 124.92M USD | $8.2K 99.19 USD | $290.5 3.51 USD | $297 3.59 USD | $10.33B 124.92M USD | 32.03 | $9.21 0.11 USD | |
| Business Online Public Company Limited BOL-R.BK | $5.2 0.15 USD |
0
|
$4.44B 124.85M USD | $25.4K 714.69 USD | $5.15 0.14 USD | $5.25 0.15 USD | $4.44B 124.85M USD | 15.29 | $0.34 0.009 USD | |
| Nihon Flush Co., Ltd. 7820.T | $810 5.47 USD |
+0.25
|
$18.43B 124.43M USD | $4.9K 33.08 USD | $809 5.46 USD | $813 5.49 USD | $18.43B 124.43M USD | 0 | -$122.7 -0.8 USD | |
| Paraca Inc. 4809.T | $1,828 12.34 USD |
+0.16
|
$18.41B 124.29M USD | $1.2K 8.1 USD | $1,828 12.34 USD | $1,834 12.38 USD | $18.41B 124.29M USD | 9.61 | $190.17 1.28 USD | |
| Suria Capital Holdings Berhad 6521.KL | $1.69 0.36 USD |
0
|
$584.44M 124.27M USD | $100 21.26 USD | $1.69 0.36 USD | $1.69 0.36 USD | $584.44M 124.27M USD | 18.77 | $0.09 0.02 USD | |
| Union Steel Holdings Limited BLA.SI | $1.4 1.05 USD |
0
|
$165.39M 123.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.39M 123.95M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,900 3.7 USD |
-1.01
|
$163.86B 123.69M USD | $162.2K 122.44 USD | $4,825 3.64 USD | $4,945 3.73 USD | $163.86B 123.69M USD | 0 | $0 0 USD | |
| Solvvy Inc. 7320.T | $1,590 10.73 USD |
+0.44
|
$18.32B 123.66M USD | $1.4K 9.45 USD | $1,579 10.66 USD | $1,592 10.75 USD | $18.32B 123.66M USD | 14.83 | $107.17 0.72 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $230 0.01 USD |
-0.86
|
$1.93T 123.57M USD | $7.3M 466.78 USD | $228 0.01 USD | $236 0.02 USD | $1.93T 123.57M USD | 7.96 | $28.87 0.001 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $291.3 3.52 USD |
+0.5
|
$10.19B 123.25M USD | $355 4.29 USD | $289 3.5 USD | $294.4 3.56 USD | $10.19B 123.25M USD | 31.59 | $9.22 0.11 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $53,100 40.08 USD |
-0.56
|
$162.39B 122.58M USD | $1.18K 0.89 USD | $52,400 39.55 USD | $53,400 40.31 USD | $162.39B 122.58M USD | 0 | $0 0 USD | |
| Ahresty Corporation 5852.T | $732 4.94 USD |
-2.01
|
$18.15B 122.55M USD | $58.3K 393.54 USD | $730 4.93 USD | $744 5.02 USD | $18.15B 122.55M USD | 0 | -$116.2 -0.7 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $30.2 0.96 USD |
0
|
$3.85B 122.44M USD | $1K 31.78 USD | $30.2 0.96 USD | $30.2 0.96 USD | $3.85B 122.44M USD | 12.32 | $2.45 0.08 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $9.6 10.49 USD |
+1.59
|
$111.74M 122.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.74M 122.15M USD | 13.33 | $0.72 0.79 USD | |
| Llorente & Cuenca, S.A. 91P.F | $9.15 10 USD |
+2.81
|
$111.74M 122.15M USD | $0 0 USD | $9.05 9.89 USD | $9.2 10.06 USD | $111.74M 122.15M USD | 12.70 | $0.72 0.79 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $288 0.02 USD |
-1.37
|
$1.91T 121.74M USD | $2.62M 167.73 USD | $288 0.02 USD | $292 0.02 USD | $1.91T 121.74M USD | 8.20 | $35.11 0.002 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $60.02 0.73 USD |
+2.01
|
$10.03B 121.33M USD | $22.93K 277.41 USD | $58.39 0.71 USD | $60.4 0.73 USD | $10.03B 121.33M USD | 176.52 | $0.34 0.004 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,170 4.66 USD |
+0.32
|
$160.68B 121.29M USD | $16.43K 12.4 USD | $6,080 4.59 USD | $6,230 4.7 USD | $160.68B 121.29M USD | 0 | $0 0 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $20.5 0.58 USD |
+3.02
|
$4.3B 120.9M USD | $684.3K 19.25K USD | $19.7 0.55 USD | $20.5 0.58 USD | $4.3B 120.9M USD | 13.39 | $1.53 0.04 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,675 11.31 USD |
-4.01
|
$17.88B 120.72M USD | $194.5K 1.31K USD | $1,662 11.22 USD | $1,781 12.02 USD | $17.88B 120.72M USD | 30.66 | $54.62 0.37 USD | |
| Business Online Public Company Limited BOL.BK | $5.2 0.15 USD |
0
|
$4.27B 120.05M USD | $25.42K 715.28 USD | $5.15 0.14 USD | $5.25 0.15 USD | $4.27B 120.05M USD | 15.29 | $0.34 0.009 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
-6.45
|
$109.55M 119.75M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $109.55M 119.75M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||