Trang kết quả 78 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kirloskar Electric Company Limited KECL.BO | ₹116.20 1.41 USD |
-1.27
|
₹7.74B 93.6M USD | ₹14.68K 177.65 USD | ₹115.85 1.4 USD | ₹120.60 1.46 USD | ₹7.74B 93.6M USD | 352.12 | ₹0.33 0.003 USD | |
| Ringmetall SE HP3A.F | €2.88 3.15 USD |
+2.86
|
€85.51M 93.48M USD | €700.00 765.19 USD | €2.88 3.15 USD | €2.88 3.15 USD | €85.51M 93.48M USD | 12.00 | €0.24 0.26 USD | |
| Kirloskar Electric Company Limited KECL.NS | ₹116.26 1.41 USD |
-1.57
|
₹7.72B 93.41M USD | ₹164.56K 1.99K USD | ₹115.65 1.4 USD | ₹120.46 1.46 USD | ₹7.72B 93.41M USD | 352.30 | ₹0.33 0.003 USD | |
| Mercor S.A. MCR.WA | PLN 22.70 5.77 USD |
-0.87
|
PLN 367.01M 93.29M USD | PLN 2.26K 574.44 USD | PLN 22.60 5.74 USD | PLN 23.10 5.87 USD | PLN 367.01M 93.29M USD | 31.97 | PLN 0.71 0.18 USD | |
| Linc Limited LINC.BO | ₹121.90 1.47 USD |
-0.04
|
₹7.70B 93.2M USD | ₹416.00 5.03 USD | ₹121.25 1.47 USD | ₹124.05 1.5 USD | ₹7.70B 93.2M USD | 19.78 | ₹6.16 0.07 USD | |
| Southern Acids (M) Berhad 5134.KL | MYR 3.20 0.68 USD |
0
|
MYR 438.19M 93.17M USD | MYR 4.30K 914.31 USD | MYR 3.20 0.68 USD | MYR 3.20 0.68 USD | MYR 438.19M 93.17M USD | 12.80 | MYR 0.25 0.05 USD | |
| Ritco Logistics Limited RITCO.BO | ₹269.80 3.26 USD |
+2.98
|
₹7.66B 92.66M USD | ₹576.00 6.97 USD | ₹264.15 3.2 USD | ₹277.00 3.35 USD | ₹7.66B 92.66M USD | 17.78 | ₹15.17 0.18 USD | |
| Agrometal S.A.I. AGRO.BA | ARS 65.20 0.08 USD |
+7.24
|
ARS 78.24B 92.48M USD | ARS 7.39M 8.74K USD | ARS 61.20 0.07 USD | ARS 66.00 0.08 USD | ARS 78.24B 92.48M USD | 50.15 | ARS 1.30 0.001 USD | |
| Daido Kogyo Co., Ltd. 6373.T | ¥1,350 9.11 USD |
+1.12
|
¥14B 92.39M USD | ¥49K 330.09 USD | ¥1,344 9.07 USD | ¥1,356 9.15 USD | ¥14B 92.39M USD | 11.57 | ¥117 0.79 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,488 10.04 USD |
+0.95
|
¥14B 92.31M USD | ¥11K 74.93 USD | ¥1,470 9.92 USD | ¥1,494 10.08 USD | ¥14B 92.31M USD | 81.40 | ¥18 0.12 USD | |
| DKME Co., Ltd. 015590.KS | ₩515 0.39 USD |
0
|
₩122B 92.12M USD | ₩0 0 USD | ₩515 0.39 USD | ₩515 0.39 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | |
| Alfa Holdings S.A. RPAD5.SA | R$7.80 1.58 USD |
+1.04
|
R$454.42M 92.1M USD | R$0.00 0 USD | R$7.80 1.58 USD | R$7.80 1.58 USD | R$454.42M 92.1M USD | 0 | -R$0.37 -0.07 USD | |
| Alfa Holdings S.A. RPAD6.SA | R$4.76 0.96 USD |
+0.22
|
R$454.42M 92.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.42M 92.1M USD | 0 | -R$0.37 -0.07 USD | |
| Alfa Holdings S.A. RPAD3.SA | R$4.93 1 USD |
0
|
R$454.42M 92.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.42M 92.1M USD | 0 | -R$0.37 -0.07 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | HK$4.56 0.58 USD |
-0.44
|
HK$714.55M 91.36M USD | HK$300.00 38.36 USD | HK$4.56 0.58 USD | HK$4.56 0.58 USD | HK$714.55M 91.36M USD | 0 | -HK$0.38 -0.04 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,488 10.04 USD |
-1.26
|
¥13B 91.09M USD | ¥29K 194.41 USD | ¥1,477 9.97 USD | ¥1,506 10.17 USD | ¥13B 91.09M USD | 9.45 | ¥157 1.06 USD | |
| Tone Co., Ltd. 5967.T | ¥621 4.19 USD |
-0.32
|
¥13B 90.78M USD | ¥7K 45.9 USD | ¥620 4.19 USD | ¥625 4.22 USD | ¥13B 90.78M USD | 17.27 | ¥36 0.24 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | IDR 87.00 0.0055 USD |
0
|
IDR 1.42T 90.67M USD | IDR 761.80K 48.68 USD | IDR 86.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 1.42T 90.67M USD | 12.15 | IDR 7.16 0.0004 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | SEK 125.50 12.25 USD |
+0.8
|
SEK 928.55M 90.64M USD | SEK 1.06K 102.98 USD | SEK 125.50 12.25 USD | SEK 127.50 12.45 USD | SEK 928.55M 90.64M USD | 10.59 | SEK 11.85 1.16 USD | |
| ZAOH Company, Ltd. 9986.T | ¥2,463 16.63 USD |
-0.24
|
¥13B 90.34M USD | ¥800 5.4 USD | ¥2,463 16.63 USD | ¥2,478 16.73 USD | ¥13B 90.34M USD | 21.68 | ¥114 0.77 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥1,750 11.81 USD |
0
|
¥13B 90.33M USD | ¥8K 50.63 USD | ¥1,455 9.82 USD | ¥1,750 11.81 USD | ¥13B 90.33M USD | 17.92 | ¥98 0.66 USD | |
| Nexyz. Group Corporation 4346.T | ¥1,028 6.94 USD |
+0.19
|
¥13B 90.27M USD | ¥7K 47.93 USD | ¥1,017 6.87 USD | ¥1,031 6.96 USD | ¥13B 90.27M USD | 15.20 | ¥68 0.46 USD | |
| Sanyo Industries, Ltd. 5958.T | ¥4,445 30 USD |
+1.25
|
¥13B 90.17M USD | ¥400 2.7 USD | ¥4,385 29.6 USD | ¥4,445 30 USD | ¥13B 90.17M USD | 9.26 | ¥480 3.24 USD | |
| W5 Solutions AB (publ) EY7.F | €4.40 4.81 USD |
+4.27
|
€82.42M 90.09M USD | €100.00 109.31 USD | €4.31 4.71 USD | €4.40 4.81 USD | €82.42M 90.09M USD | 0 | -€0.11 -0.1 USD | |
| Juki Corporation 6440.T | ¥447 3.02 USD |
-2.4
|
¥13B 90.01M USD | ¥62K 421.89 USD | ¥445 3 USD | ¥456 3.08 USD | ¥13B 90.01M USD | 0 | -¥37 -0.2 USD | |
| Inission AB (publ) INISS-B.ST | SEK 42.40 4.14 USD |
+0.24
|
SEK 919.46M 89.75M USD | SEK 11.31K 1.1K USD | SEK 41.50 4.05 USD | SEK 43.10 4.21 USD | SEK 919.46M 89.75M USD | 23.55 | SEK 1.80 0.18 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | NT$22.00 0.7 USD |
-2.87
|
NT$2.81B 89.19M USD | NT$1.91M 60.7K USD | NT$21.25 0.68 USD | NT$22.25 0.71 USD | NT$2.81B 89.19M USD | 10.52 | NT$2.09 0.07 USD | |
| Koyou Rentia Co., Ltd. 7081.T | ¥1,194 8.06 USD |
+2.49
|
¥13B 89.19M USD | ¥3K 20.93 USD | ¥1,184 7.99 USD | ¥1,194 8.06 USD | ¥13B 89.19M USD | 7.54 | ¥158 1.07 USD | |
| Ocean Power Technologies, Inc. RUOC.F | €0.35 0.38 USD |
+2.05
|
€81.59M 89.19M USD | €8.50K 9.29K USD | €0.35 0.38 USD | €0.36 0.39 USD | €81.59M 89.19M USD | 0 | -€0.14 -0.1 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | ¥5,370 36.25 USD |
0
|
¥13B 89.19M USD | ¥200 1.35 USD | ¥5,370 36.25 USD | ¥5,370 36.25 USD | ¥13B 89.19M USD | 12.62 | ¥425 2.87 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$82.00 2.61 USD |
0
|
NT$2.80B 89.09M USD | NT$10.00 0.32 USD | NT$82.00 2.61 USD | NT$82.00 2.61 USD | NT$2.80B 89.09M USD | 13.71 | NT$5.98 0.19 USD | |
| Garo Aktiebolag (publ) 46GA.F | €1.38 1.51 USD |
-0.86
|
€81.21M 88.78M USD | €100.00 109.31 USD | €1.38 1.51 USD | €1.38 1.51 USD | €81.21M 88.78M USD | 0 | -€0.09 -0.09 USD | |
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.21 USD |
+1.59
|
€81.14M 88.7M USD | €3.00K 3.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €81.14M 88.7M USD | 9.59 | €0.02 0.02 USD | |
| Airtech Japan, Ltd. 6291.T | ¥1,296 8.75 USD |
-0.08
|
¥13B 88.6M USD | ¥36K 240.99 USD | ¥1,295 8.74 USD | ¥1,307 8.82 USD | ¥13B 88.6M USD | 11.13 | ¥116 0.79 USD | |
| ICBS ICBT | $0.00 — |
0
|
$88.57M — | $19.08K — | $0.00 — | $0.00 — | $88.57M — | 0 | $0.00 — | |
| Burnham BURCA | $26.00 — |
+4.33
|
$88.44M — | $525.00 — | $26.00 — | $26.00 — | $88.44M — | 12.14 | $2.14 — | |
| Bigbloc Construction Limited BIGBLOC.NS | ₹48.88 0.59 USD |
+0.87
|
₹7.30B 88.37M USD | ₹44.60K 539.62 USD | ₹48.46 0.59 USD | ₹50.05 0.61 USD | ₹7.30B 88.37M USD | 349.14 | ₹0.14 0.001 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | ₹48.74 0.59 USD |
+0.81
|
₹7.30B 88.32M USD | ₹3.07K 37.09 USD | ₹48.20 0.58 USD | ₹50.00 0.6 USD | ₹7.30B 88.32M USD | 348.14 | ₹0.14 0.001 USD | |
| CHIHO ENV 0976.HK | HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | ¥2,855 19.27 USD |
-0.21
|
¥13B 88.19M USD | ¥1K 8.1 USD | ¥2,855 19.27 USD | ¥2,890 19.51 USD | ¥13B 88.19M USD | 9.50 | ¥300 2.03 USD | |
| Transart Graphics Co., Ltd. 8481.TW | NT$41.65 1.32 USD |
-0.12
|
NT$2.77B 88.14M USD | NT$1.20K 38.13 USD | NT$41.65 1.32 USD | NT$41.65 1.32 USD | NT$2.77B 88.14M USD | 12.77 | NT$3.26 0.1 USD | |
| W5 Solutions AB (publ) W5.ST | SEK 51.40 5.02 USD |
+3.42
|
SEK 902.55M 88.1M USD | SEK 28.03K 2.74K USD | SEK 49.55 4.84 USD | SEK 51.80 5.06 USD | SEK 902.55M 88.1M USD | 0 | -SEK 1.16 -0.1 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | IDR 344.00 0.02 USD |
+0.58
|
IDR 1.38T 88.09M USD | IDR 9.60K 0.61 USD | IDR 340.00 0.02 USD | IDR 344.00 0.02 USD | IDR 1.38T 88.09M USD | 6.31 | IDR 54.51 0.003 USD | |
| Canare Electric Co., Ltd. 5819.T | ¥1,906 12.87 USD |
+0.58
|
¥13B 88.02M USD | ¥2K 13.5 USD | ¥1,882 12.7 USD | ¥1,906 12.87 USD | ¥13B 88.02M USD | 10.98 | ¥174 1.17 USD | |
| Erbud S.A. 9DP.F | €6.45 7.05 USD |
0
|
€80.51M 88M USD | €500.00 546.57 USD | €6.45 7.05 USD | €6.45 7.05 USD | €80.51M 88M USD | 0 | -€0.96 -1.04 USD | |
| Austin Engineering AUSTF | $0.14 — |
0
|
$87.79M — | $20.00K — | $0.14 — | $0.14 — | $87.79M — | 4.66 | $0.03 — | |
| Sky Light Holdings Limited 27L.F | €0.07 0.08 USD |
-3.4
|
€80.19M 87.66M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €80.19M 87.66M USD | 0 | -€0.01 -0.01 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | €1.40 1.53 USD |
+21.74
|
€80.13M 87.6M USD | €3.57K 3.9K USD | €1.19 1.3 USD | €1.40 1.53 USD | €80.13M 87.6M USD | 35.00 | €0.04 0.04 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,305 1.74 USD |
+0.22
|
₩116B 87.54M USD | ₩430K 324.56 USD | ₩2,240 1.69 USD | ₩2,425 1.83 USD | ₩116B 87.54M USD | 0 | ₩0 0 USD | |
| flooidCX FLCX | $1.00 — |
0
|
$87.50M — | $4.17K — | $1.00 — | $1.00 — | $87.50M — | 3.12 | $0.32 — | |
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$81.80 2.6 USD |
0
|
NT$2.74B 87.17M USD | NT$1.00 0.03 USD | NT$80.00 2.54 USD | NT$82.00 2.61 USD | NT$2.74B 87.17M USD | 12.90 | NT$6.34 0.2 USD | |
| Metalart Corporation 5644.T | ¥4,495 30.34 USD |
-1.1
|
¥13B 86.86M USD | ¥2K 15.53 USD | ¥4,465 30.14 USD | ¥4,535 30.61 USD | ¥13B 86.86M USD | 6.61 | ¥679 4.58 USD | |
| HSS Hire Group plc HG3.F | €0.07 0.08 USD |
+0.69
|
€79.32M 86.71M USD | €50.00K 54.66K USD | €0.07 0.08 USD | €0.07 0.08 USD | €79.32M 86.71M USD | 0 | €0.00 0 USD | |
| NATURE ENERGY T 1597.HK | HK$2.71 0.35 USD |
+4.23
|
HK$677.50M 86.63M USD | HK$5.00K 639.31 USD | HK$2.56 0.33 USD | HK$2.57 0.33 USD | HK$677.50M 86.63M USD | 0 | -HK$0.18 -0.02 USD | |
| Braemar Plc 5K9.F | €2.48 2.71 USD |
-3.12
|
€78.87M 86.22M USD | €350.00 382.6 USD | €2.48 2.71 USD | €2.56 2.8 USD | €78.87M 86.22M USD | 19.07 | €0.13 0.14 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | ¥3,860 26.06 USD |
-0.9
|
¥13B 86.17M USD | ¥700 4.73 USD | ¥3,860 26.06 USD | ¥3,895 26.29 USD | ¥13B 86.17M USD | 10.11 | ¥382 2.58 USD | |
| Erbud S.A. ERB.WA | PLN 28.25 7.18 USD |
-1.22
|
PLN 337.61M 85.81M USD | PLN 4.32K 1.1K USD | PLN 28.00 7.12 USD | PLN 29.45 7.49 USD | PLN 337.61M 85.81M USD | 0 | -PLN 4.06 -1.03 USD | |
| ABIST Co.,Ltd. 6087.T | ¥3,180 21.47 USD |
-0.16
|
¥13B 85.42M USD | ¥600 4.05 USD | ¥3,150 21.26 USD | ¥3,185 21.5 USD | ¥13B 85.42M USD | 21.80 | ¥146 0.98 USD | |
| Takada Corporation 1966.T | ¥1,731 11.68 USD |
+0.17
|
¥13B 85.4M USD | ¥2K 12.83 USD | ¥1,728 11.66 USD | ¥1,735 11.71 USD | ¥13B 85.4M USD | 4.78 | ¥362 2.44 USD | |
| Prakash Pipes Limited PPL.NS | ₹281.55 3.41 USD |
+0.91
|
₹7.04B 85.14M USD | ₹26.51K 320.69 USD | ₹280.25 3.39 USD | ₹284.45 3.44 USD | ₹7.04B 85.14M USD | 9.90 | ₹28.43 0.34 USD | |
| Prakash Pipes Limited PPL.BO | ₹281.50 3.41 USD |
+0.84
|
₹7.03B 85.08M USD | ₹890.00 10.77 USD | ₹280.75 3.4 USD | ₹284.45 3.44 USD | ₹7.03B 85.08M USD | 9.90 | ₹28.42 0.34 USD | |
| Meiho Facility Works Ltd. 1717.T | ¥1,074 7.25 USD |
-0.37
|
¥13B 84.61M USD | ¥9K 63.45 USD | ¥1,074 7.25 USD | ¥1,086 7.33 USD | ¥13B 84.61M USD | 13.83 | ¥78 0.52 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | HK$4.30 0.55 USD |
-1.83
|
HK$661.72M 84.61M USD | HK$14.40K 1.84K USD | HK$4.30 0.55 USD | HK$4.40 0.56 USD | HK$661.72M 84.61M USD | 0 | -HK$0.12 -0.01 USD | |
| Yoshitake Inc. 6488.T | ¥981 6.62 USD |
+1.45
|
¥12B 84.22M USD | ¥1K 7.43 USD | ¥965 6.51 USD | ¥984 6.64 USD | ¥12B 84.22M USD | 13.36 | ¥73 0.5 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | ¥948 6.4 USD |
+0.74
|
¥12B 84.2M USD | ¥6K 39.83 USD | ¥938 6.33 USD | ¥948 6.4 USD | ¥12B 84.2M USD | 30.24 | ¥31 0.21 USD | |
| DLH Holdings Corp. TS8A.F | €4.98 5.44 USD |
-0.4
|
€77.02M 84.2M USD | €121.00 132.27 USD | €4.98 5.44 USD | €4.98 5.44 USD | €77.02M 84.2M USD | 17.78 | €0.28 0.31 USD | |
| Téléverbier SA TVRB.PA | €54.00 59.03 USD |
0
|
€77.00M 84.17M USD | €22.00 24.05 USD | €54.00 59.03 USD | €54.00 59.03 USD | €77.00M 84.17M USD | 23.47 | €2.30 2.51 USD | |
| W-SCOPE Corporation 6619.T | ¥227 1.53 USD |
-0.87
|
¥12B 84.16M USD | ¥135K 911.29 USD | ¥227 1.53 USD | ¥231 1.56 USD | ¥12B 84.16M USD | 0 | -¥190 -1.2 USD | |
| Sogeclair SA 2U0.F | €25.00 27.33 USD |
-0.4
|
€76.99M 84.16M USD | €50.00 54.66 USD | €25.00 27.33 USD | €25.00 27.33 USD | €76.99M 84.16M USD | 15.15 | €1.65 1.8 USD | |
| Career Design Center Co., Ltd. 2410.T | ¥2,368 15.98 USD |
+2.51
|
¥12B 84.1M USD | ¥156K 1.06K USD | ¥2,357 15.91 USD | ¥2,455 16.57 USD | ¥12B 84.1M USD | 13.29 | ¥178 1.2 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | ₹41.28 0.5 USD |
+7.7
|
₹6.94B 83.91M USD | ₹101.01K 1.22K USD | ₹37.30 0.45 USD | ₹41.80 0.51 USD | ₹6.94B 83.91M USD | 0 | -₹3.05 -0.03 USD | |
| Lida Holdings Limited 4552.TW | NT$22.75 0.72 USD |
+5.57
|
NT$2.64B 83.85M USD | NT$262.45K 8.34K USD | NT$22.35 0.71 USD | NT$22.85 0.73 USD | NT$2.64B 83.85M USD | 11.48 | NT$1.98 0.06 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$113.50 3.61 USD |
0
|
NT$2.64B 83.85M USD | NT$80.00 2.54 USD | NT$113.50 3.61 USD | NT$113.50 3.61 USD | NT$2.64B 83.85M USD | 17.95 | NT$6.32 0.2 USD | |
| Visaka Industries Limited VISAKAIND.NS | ₹77.04 0.93 USD |
+0.48
|
₹6.93B 83.8M USD | ₹68.86K 833.08 USD | ₹76.86 0.93 USD | ₹78.51 0.95 USD | ₹6.93B 83.8M USD | 17.00 | ₹4.53 0.05 USD | |
| LuckLand Co., Ltd. 9612.T | ¥1,207 8.15 USD |
+3.34
|
¥12B 83.73M USD | ¥42K 285.54 USD | ¥1,214 8.19 USD | ¥1,214 8.19 USD | ¥12B 83.73M USD | 29.86 | ¥40 0.27 USD | |
| ktcs corporation 058850.KS | ₩2,920 2.2 USD |
-0.17
|
₩111B 83.62M USD | ₩11K 8.34 USD | ₩2,905 2.19 USD | ₩2,930 2.21 USD | ₩111B 83.62M USD | 0 | ₩0 0 USD | |
| FDK Corporation 6955.T | ¥359 2.42 USD |
-0.28
|
¥12B 83.62M USD | ¥11K 76.95 USD | ¥356 2.4 USD | ¥360 2.43 USD | ¥12B 83.62M USD | 40.51 | ¥9 0.06 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | ₹41.17 0.5 USD |
+7.33
|
₹6.91B 83.62M USD | ₹3.55K 42.99 USD | ₹38.18 0.46 USD | ₹41.56 0.5 USD | ₹6.91B 83.62M USD | 0 | -₹3.05 -0.03 USD | |
| Visaka Industries Limited VISAKAIND.BO | ₹77.07 0.93 USD |
+0.04
|
₹6.90B 83.43M USD | ₹3.82K 46.23 USD | ₹76.91 0.93 USD | ₹78.48 0.95 USD | ₹6.90B 83.43M USD | 17.01 | ₹4.53 0.05 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | ¥3,800 25.65 USD |
-1.04
|
¥12B 83.08M USD | ¥10K 68.85 USD | ¥3,700 24.98 USD | ¥3,845 25.95 USD | ¥12B 83.08M USD | 23.06 | ¥165 1.11 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | ₩3,860 2.91 USD |
-2.15
|
₩110B 82.81M USD | ₩33K 24.54 USD | ₩3,800 2.87 USD | ₩3,950 2.98 USD | ₩110B 82.81M USD | 0 | ₩0 0 USD | |
| TANAKEN Inc. 1450.T | ¥1,409 9.51 USD |
+0.64
|
¥12B 82.74M USD | ¥5K 35.78 USD | ¥1,401 9.46 USD | ¥1,430 9.65 USD | ¥12B 82.74M USD | 7.77 | ¥181 1.22 USD | |
| Nurminen Logistics Oyj 8I4.F | €0.92 1.01 USD |
0
|
€75.61M 82.65M USD | €10.00 10.93 USD | €0.92 1.01 USD | €0.92 1.01 USD | €75.61M 82.65M USD | 15.33 | €0.06 0.07 USD | |
| Tembo Global Industries Limited TEMBO.NS | ₹772.75 9.35 USD |
-5
|
₹6.83B 82.6M USD | ₹51.68K 625.25 USD | ₹772.75 9.35 USD | ₹794.80 9.62 USD | ₹6.83B 82.6M USD | 17.92 | ₹43.11 0.52 USD | |
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | |
| Gi Group Poland S.A. GIG.WA | PLN 2.05 0.52 USD |
0
|
PLN 323.56M 82.24M USD | PLN 0.00 0 USD | PLN 2.02 0.51 USD | PLN 2.05 0.52 USD | PLN 323.56M 82.24M USD | 0 | -PLN 0.11 -0.02 USD | |
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€75.21M 82.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €75.21M 82.22M USD | 0 | €0.00 0 USD | |
| Nozawa Corporation 5237.T | ¥1,034 6.98 USD |
+0.19
|
¥12B 81.82M USD | ¥4K 29.03 USD | ¥1,027 6.93 USD | ¥1,039 7.01 USD | ¥12B 81.82M USD | 10.32 | ¥100 0.68 USD | |
| ULMA Construccion Polska S.A. ULM.WA | PLN 56.50 14.36 USD |
+2.73
|
PLN 321.24M 81.65M USD | PLN 1.00 0.25 USD | PLN 56.50 14.36 USD | PLN 56.50 14.36 USD | PLN 321.24M 81.65M USD | 19.28 | PLN 2.93 0.74 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | SEK 14.55 1.42 USD |
+6.59
|
SEK 832.81M 81.29M USD | SEK 135.40K 13.22K USD | SEK 13.70 1.34 USD | SEK 15.80 1.54 USD | SEK 832.81M 81.29M USD | 35.48 | SEK 0.41 0.04 USD | |
| Shinwa Co., Ltd. 3447.T | ¥886 5.98 USD |
+0.11
|
¥12B 81.1M USD | ¥18K 118.8 USD | ¥880 5.94 USD | ¥888 5.99 USD | ¥12B 81.1M USD | 12.62 | ¥70 0.47 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | ₩1,716 1.3 USD |
+0.12
|
₩107B 80.83M USD | ₩20K 15.03 USD | ₩1,700 1.28 USD | ₩1,718 1.3 USD | ₩107B 80.83M USD | 0 | ₩0 0 USD | |
| Pricer AB (publ) PCRBF | $0.49 — |
0
|
$80.71M — | $10.00K — | $0.49 — | $0.49 — | $80.71M — | 0.63 | $0.78 — | |
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩4,855 3.66 USD |
-0.71
|
₩107B 80.62M USD | ₩96K 72.53 USD | ₩4,845 3.66 USD | ₩4,950 3.74 USD | ₩107B 80.62M USD | 0 | ₩0 0 USD | |
| Public joint-stock company Vyborg Shipyard VSYD.ME | RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.28B 80.46M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.28B 80.46M USD | 0 | -RUB 586.90 -6.4 USD | |
| George Risk Industries RSKIA | $16.44 — |
+0.24
|
$80.41M — | $300.00 — | $16.40 — | $16.44 — | $80.41M — | 9.84 | $1.67 — | |
| CKM Applied Materials Corp. 8930.TWO | NT$30.90 0.98 USD |
+0.98
|
NT$2.53B 80.33M USD | NT$107.19K 3.41K USD | NT$30.55 0.97 USD | NT$31.10 0.99 USD | NT$2.53B 80.33M USD | 12.71 | NT$2.43 0.08 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | ¥1,629 11 USD |
+0.25
|
¥12B 80.27M USD | ¥5K 32.4 USD | ¥1,621 10.94 USD | ¥1,631 11.01 USD | ¥12B 80.27M USD | 10.73 | ¥152 1.02 USD | |
| Favelle Favco Berhad 7229.KL | MYR 1.60 0.34 USD |
0
|
MYR 377.34M 80.23M USD | MYR 4.00K 850.52 USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 377.34M 80.23M USD | 0.070 | MYR 22.73 4.83 USD | |
| Mastech Digital, Inc. MS4A.F | €6.20 6.78 USD |
-3.13
|
€73.06M 79.87M USD | €125.00 136.64 USD | €6.20 6.78 USD | €6.20 6.78 USD | €73.06M 79.87M USD | 103.33 | €0.06 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||