Trang kết quả 78 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tongdao Liepin Group
6WT.F
DE
|
€0.24 0.27 USD |
-3.25
|
€109.31M 126.18M USD | €7.66K 8.85K USD | €0.24 0.27 USD | €0.24 0.27 USD | €109.31M 126.18M USD | 7.93 | €0.03 0.03 USD | ||
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹857.75 10.38 USD |
+0.67
|
₹10.42B 126.11M USD | ₹149.00 1.8 USD | ₹852.00 10.31 USD | ₹860.00 10.4 USD | ₹10.42B 126.11M USD | 15.25 | ₹56.24 0.68 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹854.00 10.33 USD |
+0.2
|
₹10.38B 125.55M USD | ₹1.84K 22.29 USD | ₹853.00 10.32 USD | ₹856.25 10.36 USD | ₹10.38B 125.55M USD | 15.18 | ₹56.25 0.68 USD | ||
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,840 11.96 USD |
-1.37
|
₩166B 125.53M USD | ₩15K 11 USD | ₩15,730 11.87 USD | ₩16,290 12.3 USD | ₩166B 125.53M USD | 0 | ₩0 0 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,390 9.38 USD |
+0.22
|
¥18B 124.89M USD | ¥82K 552.85 USD | ¥1,351 9.12 USD | ¥1,403 9.47 USD | ¥18B 124.89M USD | 48.41 | ¥29 0.19 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€765.00 883.07 USD |
0
|
€108.12M 124.81M USD | €22.00 25.4 USD | €765.00 883.07 USD | €765.00 883.07 USD | €108.12M 124.81M USD | 169.62 | €4.51 5.21 USD | ||
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥2,036 13.74 USD |
+0.39
|
¥18B 123.93M USD | ¥23K 153.91 USD | ¥2,020 13.64 USD | ¥2,065 13.94 USD | ¥18B 123.93M USD | 8.45 | ¥241 1.63 USD | ||
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$83.10 2.64 USD |
+0.73
|
NT$3.89B 123.58M USD | NT$213.34K 6.78K USD | NT$82.00 2.61 USD | NT$84.70 2.69 USD | NT$3.89B 123.58M USD | 16.68 | NT$4.98 0.16 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.25 2.6 USD |
0
|
€106.98M 123.49M USD | €0.00 0 USD | €2.15 2.48 USD | €2.25 2.6 USD | €106.98M 123.49M USD | 7.75 | €0.29 0.33 USD | ||
|
Speedy Hire Plc
5HN.F
DE
|
€0.23 0.27 USD |
+4.5
|
€106.96M 123.47M USD | €2.50K 2.89K USD | €0.23 0.27 USD | €0.23 0.27 USD | €106.96M 123.47M USD | 0 | -€0.07 -0.08 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥2,798 18.89 USD |
-0.29
|
¥18B 123.31M USD | ¥6K 39.83 USD | ¥2,783 18.79 USD | ¥2,819 19.03 USD | ¥18B 123.31M USD | 7.19 | ¥389 2.62 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹636.20 7.7 USD |
+2.04
|
₹10.18B 123.11M USD | ₹12.18K 147.36 USD | ₹627.45 7.59 USD | ₹636.90 7.71 USD | ₹10.18B 123.11M USD | 23.35 | ₹27.24 0.33 USD | ||
Spindex Industries Limited
564.SI
SG
|
SGD 1.42 1.06 USD |
0
|
SGD 163.82M 122.77M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 163.82M 122.77M USD | 0 | SGD 0.00 0 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹633.95 7.67 USD |
+1.67
|
₹10.14B 122.67M USD | ₹729.00 8.82 USD | ₹628.30 7.6 USD | ₹634.90 7.68 USD | ₹10.14B 122.67M USD | 23.26 | ₹27.25 0.33 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥782 5.28 USD |
-0.64
|
¥18B 122.63M USD | ¥4K 29.03 USD | ¥782 5.28 USD | ¥789 5.33 USD | ¥18B 122.63M USD | 10.10 | ¥77 0.52 USD | ||
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Pyrum Innovations AG
PYR.F
DE
|
€24.70 28.51 USD |
+0.82
|
€106.03M 122.39M USD | €161.00 185.85 USD | €24.70 28.51 USD | €24.70 28.51 USD | €106.03M 122.39M USD | 0 | -€2.34 -2.7 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩20,200 15.25 USD |
-4.04
|
₩161B 121.66M USD | ₩14K 10.76 USD | ₩20,100 15.17 USD | ₩21,200 16 USD | ₩161B 121.66M USD | 0 | ₩0 0 USD | ||
|
Sogeclair SA
2U0.F
DE
|
€34.40 39.71 USD |
+1.18
|
€105.12M 121.35M USD | €100.00 115.43 USD | €34.40 39.71 USD | €34.40 39.71 USD | €105.12M 121.35M USD | 18.39 | €1.87 2.16 USD | ||
Alfa Holdings S.A.
RPAD3.SA
BR
|
R$6.91 1.4 USD |
0
|
R$598.70M 121.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$598.70M 121.35M USD | 4.83 | R$1.43 0.29 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥390 2.63 USD |
-0.51
|
¥18B 120.69M USD | ¥123K 832.98 USD | ¥384 2.59 USD | ¥390 2.63 USD | ¥18B 120.69M USD | 10.72 | ¥36 0.25 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,618 17.67 USD |
-2.97
|
¥18B 120.42M USD | ¥2K 12.15 USD | ¥2,571 17.35 USD | ¥2,714 18.32 USD | ¥18B 120.42M USD | 6.36 | ¥411 2.78 USD | ||
|
Ahresty Corporation
5852.T
JP
|
¥715 4.83 USD |
-0.56
|
¥18B 120.37M USD | ¥115K 778.98 USD | ¥711 4.8 USD | ¥726 4.9 USD | ¥18B 120.37M USD | 4.99 | ¥143 0.97 USD | ||
Onde S.A.
0XF.F
DE
|
€1.91 2.2 USD |
0
|
€104.12M 120.19M USD | €44.00 50.79 USD | €1.91 2.2 USD | €1.91 2.2 USD | €104.12M 120.19M USD | 21.22 | €0.09 0.1 USD | ||
|
Alfa Holdings S.A.
RPAD5.SA
BR
|
R$7.00 1.42 USD |
0
|
R$592.78M 120.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$592.78M 120.15M USD | 4.89 | R$1.43 0.29 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥899 6.07 USD |
-0.11
|
¥18B 120.11M USD | ¥4K 29.03 USD | ¥899 6.07 USD | ¥912 6.16 USD | ¥18B 120.11M USD | 10.59 | ¥85 0.57 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹55.56 0.67 USD |
+0.34
|
₹9.93B 120.1M USD | ₹17.34K 209.83 USD | ₹55.33 0.67 USD | ₹56.61 0.68 USD | ₹9.93B 120.1M USD | 20.27 | ₹2.74 0.03 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,135 14.41 USD |
+2.84
|
¥18B 120.01M USD | ¥8K 51.3 USD | ¥2,076 14.01 USD | ¥2,199 14.84 USD | ¥18B 120.01M USD | 11.03 | ¥193 1.31 USD | ||
|
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,070 13.97 USD |
-0.77
|
¥18B 119.82M USD | ¥14K 95.85 USD | ¥2,054 13.87 USD | ¥2,094 14.14 USD | ¥18B 119.82M USD | 10.05 | ¥206 1.39 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,460 9.86 USD |
-0.82
|
¥18B 119.72M USD | ¥4K 29.7 USD | ¥1,460 9.86 USD | ¥1,476 9.96 USD | ¥18B 119.72M USD | 7.68 | ¥190 1.28 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,460 36.86 USD |
-0.18
|
¥18B 119.48M USD | ¥6K 40.5 USD | ¥5,220 35.24 USD | ¥5,650 38.14 USD | ¥18B 119.48M USD | 24.16 | ¥226 1.52 USD | ||
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€94.00 108.51 USD |
-1.57
|
€103.23M 119.16M USD | €258.00 297.82 USD | €92.00 106.2 USD | €95.50 110.24 USD | €103.23M 119.16M USD | 30.51 | €3.08 3.56 USD | ||
CN Logistics International Holdings Limited
2130.HK
HK
|
HK$3.10 0.4 USD |
-0.96
|
HK$931.52M 119.11M USD | HK$11.00K 1.41K USD | HK$3.04 0.39 USD | HK$3.15 0.4 USD | HK$931.52M 119.11M USD | 61.99 | HK$0.05 0.006 USD | ||
Waterco Limited
WAT.AX
AU
|
A$5.13 3.4 USD |
-0.39
|
A$179.77M 118.98M USD | A$252.00 166.79 USD | A$5.13 3.4 USD | A$5.16 3.42 USD | A$179.77M 118.98M USD | 17.10 | A$0.30 0.2 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹1,703.00 20.6 USD |
+6.81
|
₹9.82B 118.85M USD | ₹1.12K 13.6 USD | ₹1,612.50 19.51 USD | ₹1,703.15 20.61 USD | ₹9.82B 118.85M USD | 25.37 | ₹67.12 0.81 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.55 1.29 USD |
+0.62
|
NT$3.74B 118.76M USD | NT$65.45K 2.08K USD | NT$40.30 1.28 USD | NT$40.55 1.29 USD | NT$3.74B 118.76M USD | 10.69 | NT$3.79 0.12 USD | ||
|
LX Hausys, Ltd.
108675.KS
KR
|
₩15,750 11.89 USD |
-1.32
|
₩157B 118.65M USD | ₩4K 2.83 USD | ₩15,700 11.85 USD | ₩16,130 12.18 USD | ₩157B 118.65M USD | 0 | ₩0 0 USD | ||
|
Aqualis ASA
26Q.F
DE
|
€0.77 0.89 USD |
+0.78
|
€102.68M 118.53M USD | €10.00 11.54 USD | €0.77 0.89 USD | €0.77 0.89 USD | €102.68M 118.53M USD | 0 | -€0.03 -0.03 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,200 17.51 USD |
-1.9
|
₩157B 118.5M USD | ₩7K 5.04 USD | ₩23,100 17.44 USD | ₩23,700 17.89 USD | ₩157B 118.5M USD | 0 | ₩0 0 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$27.45 0.87 USD |
-1.61
|
NT$3.72B 118.05M USD | NT$14.02K 445.39 USD | NT$27.30 0.87 USD | NT$28.10 0.89 USD | NT$3.72B 118.05M USD | 24.29 | NT$1.13 0.04 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹1,688.20 20.42 USD |
+5.73
|
₹9.74B 117.82M USD | ₹40.36K 488.29 USD | ₹1,602.20 19.38 USD | ₹1,720.40 20.81 USD | ₹9.74B 117.82M USD | 25.17 | ₹67.05 0.81 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹716.20 8.66 USD |
+3.43
|
₹9.73B 117.7M USD | ₹11.07K 133.92 USD | ₹699.40 8.46 USD | ₹726.85 8.79 USD | ₹9.73B 117.7M USD | 66.31 | ₹10.80 0.13 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$27.75 0.88 USD |
-0.18
|
NT$3.70B 117.64M USD | NT$9.41K 298.94 USD | NT$27.45 0.87 USD | NT$27.75 0.88 USD | NT$3.70B 117.64M USD | 19.13 | NT$1.45 0.05 USD | ||
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 785.00 0.05 USD |
+0.64
|
IDR 1.84T 117.57M USD | IDR 1.60K 0.1 USD | IDR 780.00 0.05 USD | IDR 785.00 0.05 USD | IDR 1.84T 117.57M USD | 12.21 | IDR 64.27 0.004 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,265 15.29 USD |
+0.35
|
¥17B 117.5M USD | ¥2K 15.53 USD | ¥2,265 15.29 USD | ¥2,300 15.53 USD | ¥17B 117.5M USD | 27.34 | ¥83 0.56 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,983 1.5 USD |
-3.97
|
₩156B 117.45M USD | ₩530K 400.43 USD | ₩1,905 1.44 USD | ₩2,045 1.54 USD | ₩156B 117.45M USD | 0 | ₩0 0 USD | ||
Burnham
BURCA
US
|
$25.00 — |
0
|
$117.43M — | $1.00 — | $24.52 — | $24.52 — | $117.43M — | 0 | -$6.29 — | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹713.80 8.64 USD |
+3.15
|
₹9.70B 117.31M USD | ₹237.00 2.87 USD | ₹709.90 8.59 USD | ₹728.40 8.81 USD | ₹9.70B 117.31M USD | 66.09 | ₹10.80 0.13 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥1,169 7.89 USD |
+1.83
|
¥17B 117.28M USD | ¥56K 375.99 USD | ¥1,162 7.84 USD | ¥1,183 7.99 USD | ¥17B 117.28M USD | 9.38 | ¥125 0.84 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,970 33.55 USD |
+0.81
|
¥17B 117.11M USD | ¥4K 30.38 USD | ¥4,930 33.28 USD | ¥5,090 34.36 USD | ¥17B 117.11M USD | 11.11 | ¥447 3.02 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,240 48.87 USD |
-0.14
|
¥17B 116.98M USD | ¥300 2.03 USD | ¥7,180 48.47 USD | ¥7,240 48.87 USD | ¥17B 116.98M USD | 10.00 | ¥724 4.88 USD | ||
Arq, Inc.
OXQ1.F
DE
|
€2.36 2.72 USD |
-2.48
|
€101.31M 116.94M USD | €10.00 11.54 USD | €2.36 2.72 USD | €2.36 2.72 USD | €101.31M 116.94M USD | 0 | -€1.13 -1.3 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,639 11.06 USD |
+1.93
|
¥17B 116.68M USD | ¥12K 81 USD | ¥1,594 10.76 USD | ¥1,669 11.27 USD | ¥17B 116.68M USD | 8.67 | ¥189 1.28 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,220.00 0.14 USD |
-0.89
|
IDR 1.83T 116.66M USD | IDR 67.30K 4.3 USD | IDR 2,220.00 0.14 USD | IDR 2,250.00 0.14 USD | IDR 1.83T 116.66M USD | 5.82 | IDR 381.02 0.02 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.09 0.1 USD |
0
|
€100.93M 116.51M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €100.93M 116.51M USD | 0 | -€0.01 -0.01 USD | ||
S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company
RKKE.ME
RU
|
RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
Safer Shot
SAFS
US
|
$0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,872 12.64 USD |
-0.74
|
¥17B 116.05M USD | ¥600 4.05 USD | ¥1,871 12.63 USD | ¥1,875 12.66 USD | ¥17B 116.05M USD | 9.33 | ¥200 1.35 USD | ||
|
Star7 S.p.A.
EH2.F
DE
|
€11.20 12.93 USD |
-0.88
|
€100.32M 115.8M USD | €300.00 346.3 USD | €11.20 12.93 USD | €11.20 12.93 USD | €100.32M 115.8M USD | 43.07 | €0.26 0.3 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Suido Kiko Kaisha, Ltd.
6403.T
JP
|
¥4,015 27.1 USD |
0
|
¥17B 115.68M USD | ¥1K 8.1 USD | ¥4,015 27.1 USD | ¥4,015 27.1 USD | ¥17B 115.68M USD | 14.00 | ¥287 1.94 USD | ||
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.05 0.14 USD |
+1
|
THB 4.10B 115.38M USD | THB 14.68K 413.14 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 4.10B 115.38M USD | 11.22 | THB 0.45 0.01 USD | ||
|
Diamond Building Products Public Company Limited
DRT-R.BK
TH
|
THB 5.05 0.14 USD |
+1
|
THB 4.10B 115.38M USD | THB 14.50K 407.99 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 4.10B 115.38M USD | 11.22 | THB 0.45 0.01 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$107.00 3.4 USD |
-0.93
|
NT$3.61B 114.83M USD | NT$21.49K 682.69 USD | NT$104.50 3.32 USD | NT$109.50 3.48 USD | NT$3.61B 114.83M USD | 19.63 | NT$5.45 0.17 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,075 7.26 USD |
-1.01
|
¥17B 114.81M USD | ¥14K 93.83 USD | ¥1,075 7.26 USD | ¥1,094 7.38 USD | ¥17B 114.81M USD | 12.83 | ¥84 0.57 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 182.70 5.74 USD |
0
|
TRY 3.65B 114.75M USD | TRY 22.24K 698.53 USD | TRY 181.80 5.71 USD | TRY 184.30 5.79 USD | TRY 3.65B 114.75M USD | 0 | -TRY 15.55 -0.4 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩5,360 4.05 USD |
-2.37
|
₩152B 114.69M USD | ₩234K 176.81 USD | ₩5,250 3.96 USD | ₩5,580 4.21 USD | ₩152B 114.69M USD | 0 | ₩0 0 USD | ||
|
Broadwind, Inc.
9IRA.F
DE
|
€4.25 4.9 USD |
+0.24
|
€99.35M 114.68M USD | €100.00 115.43 USD | €4.25 4.9 USD | €4.25 4.9 USD | €99.35M 114.68M USD | 21.22 | €0.20 0.23 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 278.00 26.67 USD |
0
|
NOK 1.19B 114.48M USD | NOK 388.00 37.22 USD | NOK 276.00 26.48 USD | NOK 278.00 26.67 USD | NOK 1.19B 114.48M USD | 0 | -NOK 25.87 -2.4 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩10,140 7.65 USD |
+9.27
|
₩152B 114.45M USD | ₩1M 845.59 USD | ₩9,200 6.94 USD | ₩10,920 8.24 USD | ₩152B 114.45M USD | 0 | ₩0 0 USD | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€5.12 5.91 USD |
-8.9
|
€99.11M 114.4M USD | €7.00 8.08 USD | €5.12 5.91 USD | €5.12 5.91 USD | €99.11M 114.4M USD | 11.63 | €0.44 0.51 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
|
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,459 16.6 USD |
-0.36
|
¥17B 114.2M USD | ¥4K 24.3 USD | ¥2,433 16.42 USD | ¥2,475 16.71 USD | ¥17B 114.2M USD | 20.45 | ¥120 0.81 USD | ||
|
Alfa Holdings S.A.
RPAD6.SA
BR
|
R$6.50 1.32 USD |
0
|
R$562.17M 113.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$562.17M 113.94M USD | 4.54 | R$1.43 0.29 USD | ||
|
Wielton S.A.
2W1.F
DE
|
€1.24 1.43 USD |
+2.48
|
€98.64M 113.86M USD | €341.00 393.63 USD | €1.24 1.43 USD | €1.24 1.43 USD | €98.64M 113.86M USD | 0 | -€0.43 -0.4 USD | ||
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 20.85 0.02 USD |
+0.48
|
ARS 96.27B 113.79M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 96.27B 113.79M USD | 0 | -ARS 3.25 -0.003 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 4.53 | ¥179 1.21 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩4,030 3.04 USD |
-4.05
|
₩150B 113.52M USD | ₩109K 81.93 USD | ₩4,025 3.04 USD | ₩4,415 3.33 USD | ₩150B 113.52M USD | 0 | ₩0 0 USD | ||
|
Nissei Plastic Industrial Co.,Ltd.
6293.T
JP
|
¥873 5.89 USD |
0
|
¥17B 113.36M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 113.36M USD | 0 | ¥0 0 USD | ||
Mangata Holding S.A.
MGT.WA
PL
|
PLN 67.00 17.03 USD |
+1.52
|
PLN 444.23M 112.91M USD | PLN 228.00 57.95 USD | PLN 65.40 16.62 USD | PLN 67.40 17.13 USD | PLN 444.23M 112.91M USD | 11.24 | PLN 5.96 1.51 USD | ||
|
Nakamoto Packs Co.,Ltd.
7811.T
JP
|
¥1,888 12.74 USD |
-0.21
|
¥17B 112.77M USD | ¥14K 92.48 USD | ¥1,876 12.66 USD | ¥1,892 12.77 USD | ¥17B 112.77M USD | 7.70 | ¥245 1.65 USD | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 4.00B 112.66M USD | THB 45.30K 1.27K USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 4.00B 112.66M USD | 13.55 | THB 0.36 0.01 USD | ||
|
Business Online Public Company Limited
BOL-R.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 4.00B 112.66M USD | THB 45.30K 1.27K USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 4.00B 112.66M USD | 13.55 | THB 0.36 0.01 USD | ||
|
Wielton S.A.
2W1.SG
DE
|
€1.23 1.42 USD |
-1.13
|
€97.53M 112.58M USD | €0.00 0 USD | €1.22 1.41 USD | €1.24 1.43 USD | €97.53M 112.58M USD | 0 | -€0.43 -0.4 USD | ||
|
Juki Corporation
6440.T
JP
|
¥564 3.81 USD |
+1.99
|
¥17B 112.53M USD | ¥278K 1.88K USD | ¥556 3.75 USD | ¥566 3.82 USD | ¥17B 112.53M USD | 12.01 | ¥47 0.32 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥5,100 34.43 USD |
+2
|
¥17B 112.44M USD | ¥3K 21.6 USD | ¥5,000 33.75 USD | ¥5,250 35.44 USD | ¥17B 112.44M USD | 11.15 | ¥457 3.08 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩11,650 8.79 USD |
-0.43
|
₩149B 112.34M USD | ₩79K 59.41 USD | ₩11,250 8.49 USD | ₩11,790 8.9 USD | ₩149B 112.34M USD | 0 | ₩0 0 USD | ||
|
Onde S.A.
OND.WA
PL
|
PLN 8.10 2.06 USD |
+0.25
|
PLN 441.55M 112.23M USD | PLN 3.73K 947.56 USD | PLN 8.08 2.05 USD | PLN 8.20 2.08 USD | PLN 441.55M 112.23M USD | 21.89 | PLN 0.37 0.09 USD | ||
SIG plc
QIG.F
DE
|
€0.08 0.1 USD |
+1.2
|
€97.08M 112.07M USD | €4.46K 5.15K USD | €0.08 0.1 USD | €0.08 0.1 USD | €97.08M 112.07M USD | 0 | -€0.06 -0.06 USD | ||
|
OMER S.p.A.
9WR.F
DE
|
€3.22 3.72 USD |
-1.23
|
€96.98M 111.95M USD | €1.00 1.15 USD | €3.22 3.72 USD | €3.22 3.72 USD | €96.98M 111.95M USD | 9.19 | €0.35 0.4 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹137.90 1.67 USD |
+0.58
|
₹9.25B 111.88M USD | ₹13.81K 167.02 USD | ₹137.00 1.66 USD | ₹139.75 1.69 USD | ₹9.25B 111.88M USD | 21.61 | ₹6.38 0.08 USD | ||
|
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.87 1.01 USD |
-2.57
|
€96.88M 111.83M USD | €3.00K 3.46K USD | €0.87 1.01 USD | €0.87 1.01 USD | €96.88M 111.83M USD | 0 | -€0.02 -0.02 USD | ||
|
Novus Holdings Limited
N09.F
DE
|
€0.31 0.35 USD |
+2.68
|
€96.86M 111.8M USD | €43.00 49.64 USD | €0.31 0.35 USD | €0.31 0.35 USD | €96.86M 111.8M USD | 7.65 | €0.04 0.05 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹788.05 9.53 USD |
-4.5
|
₹9.24B 111.78M USD | ₹8.36K 101.14 USD | ₹783.95 9.48 USD | ₹813.00 9.84 USD | ₹9.24B 111.78M USD | 28.76 | ₹27.40 0.33 USD | ||
|
Téléverbier SA
TVRB.PA
FR
|
€69.00 79.65 USD |
0
|
€96.60M 111.51M USD | €36.00 41.56 USD | €69.00 79.65 USD | €69.00 79.65 USD | €96.60M 111.51M USD | 24.46 | €2.82 3.26 USD | ||
|
UNIBEP S.A.
UNI.WA
PL
|
PLN 13.26 3.37 USD |
-1.04
|
PLN 437.78M 111.27M USD | PLN 3.79K 963.07 USD | PLN 13.12 3.33 USD | PLN 13.52 3.44 USD | PLN 437.78M 111.27M USD | 8.83 | PLN 1.50 0.38 USD | ||
PowerCell Sweden AB (publ)
PCELF
US
|
$1.91 — |
0
|
$110.57M — | $200.00 — | $1.91 — | $2.40 — | $110.57M — | 0 | -$0.10 — | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 22.28 USD |
-0.6
|
¥16B 110.39M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 110.39M USD | 6.12 | ¥539 3.64 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹586.90 7.1 USD |
+0.09
|
₹9.12B 110.31M USD | ₹6.87K 83.12 USD | ₹585.00 7.08 USD | ₹605.40 7.32 USD | ₹9.12B 110.31M USD | 196.28 | ₹2.99 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||