Trang kết quả 78 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $999 6.74 USD |
-5.84
|
$18.16B 122.62M USD | $46.7K 315.24 USD | $999 6.74 USD | $1,033 6.97 USD | $18.16B 122.62M USD | 9.54 | $104.7 0.71 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $58.4 1.86 USD |
-9.88
|
$3.85B 122.47M USD | $139.63K 4.44K USD | $58.4 1.86 USD | $59.6 1.89 USD | $3.85B 122.47M USD | 9.16 | $6.37 0.2 USD | |
| OMER S.p.A. 9WR.F | $3.91 4.27 USD |
-5.33
|
$111.96M 122.39M USD | $26 28.42 USD | $3.91 4.27 USD | $3.91 4.27 USD | $111.96M 122.39M USD | 10.02 | $0.39 0.43 USD | |
| Train Alliance Sweden AB (publ) TRAIN-B.ST | $15.8 1.54 USD |
-1.56
|
$1.25B 122.09M USD | $55.42K 5.41K USD | $15.3 1.49 USD | $16.2 1.58 USD | $1.25B 122.09M USD | 45.14 | $0.35 0.03 USD | |
| Alicon Castalloy Limited ALICON.NS | $617.5 7.47 USD |
-6.33
|
$10.07B 121.84M USD | $26.98K 326.45 USD | $597.15 7.22 USD | $638.9 7.73 USD | $10.07B 121.84M USD | 17.57 | $35.14 0.43 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $1,911 12.9 USD |
-7.23
|
$18B 121.52M USD | $17.2K 116.1 USD | $1,855 12.52 USD | $1,986 13.41 USD | $18B 121.52M USD | 15.74 | $121.35 0.82 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $292 1.97 USD |
-5.5
|
$17.98B 121.36M USD | $223.3K 1.51K USD | $286 1.93 USD | $299 2.02 USD | $17.98B 121.36M USD | 8.23 | $35.45 0.24 USD | |
| GKW Limited GKWLIMITED.NS | $1,680 20.33 USD |
-1.66
|
$10.02B 121.27M USD | $262 3.17 USD | $1,680 20.33 USD | $1,699 20.56 USD | $10.02B 121.27M USD | 0 | -$43.89 -0.5 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $362 0.02 USD |
+2.84
|
$1.9T 121.16M USD | $584.9K 37.38 USD | $348 0.02 USD | $364 0.02 USD | $1.9T 121.16M USD | 8.03 | $45.07 0.002 USD | |
| Firan Technology FTGFF | $4.8 — |
-7.69
|
$120.83M — | $812 — | $4.75 — | $4.8 — | $120.83M — | 15.00 | $0.32 — | |
| Alicon Castalloy Limited ALICON.BO | $612.55 7.41 USD |
-7.35
|
$9.96B 120.51M USD | $2.99K 36.19 USD | $541 6.55 USD | $631.45 7.64 USD | $9.96B 120.51M USD | 17.44 | $35.11 0.42 USD | |
| PT PP (Persero) Tbk PTPP.JK | $304 0.02 USD |
+4.83
|
$1.88T 120.16M USD | $238.35M 15.23K USD | $298 0.02 USD | $342 0.02 USD | $1.88T 120.16M USD | 4.53 | $67 0.004 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,550 2.68 USD |
-3.92
|
$158.87B 119.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.87B 119.92M USD | 0 | $0 0 USD | |
| technotrans SE TTR1.F | $15.85 17.33 USD |
+0.32
|
$109.49M 119.68M USD | $1.58K 1.73K USD | $14.35 15.69 USD | $15.85 17.33 USD | $109.49M 119.68M USD | 14.54 | $1.09 1.19 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $98.26 1.19 USD |
-5.15
|
$9.86B 119.24M USD | $178.76K 2.16K USD | $95.63 1.16 USD | $100 1.21 USD | $9.86B 119.24M USD | 83.27 | $1.18 0.01 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $98.25 1.19 USD |
-4.52
|
$9.85B 119.23M USD | $5.7K 68.94 USD | $96.15 1.16 USD | $100.2 1.21 USD | $9.85B 119.23M USD | 83.26 | $1.18 0.01 USD | |
| Austin Engineering Limited RZA.F | $0.16 0.18 USD |
-25.23
|
$108.85M 118.98M USD | $1.52K 1.66K USD | $0.16 0.18 USD | $0.16 0.18 USD | $108.85M 118.98M USD | 8.15 | $0.02 0.02 USD | |
| technotrans SE TTR1.DE | $15.7 17.16 USD |
+1.29
|
$108.45M 118.55M USD | $11.16K 12.2K USD | $14.3 15.63 USD | $15.85 17.33 USD | $108.45M 118.55M USD | 14.40 | $1.09 1.19 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $11,060 8.35 USD |
-0.09
|
$157.03B 118.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.03B 118.53M USD | 0 | $0 0 USD | |
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | $5,810 64.2 USD |
-0.51
|
$10.71B 118.36M USD | $80 0.88 USD | $5,720 63.21 USD | $5,830 64.42 USD | $10.71B 118.36M USD | 0 | -$1,954 -21.5 USD | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Parker Corporation 9845.T | $700 4.73 USD |
-5.79
|
$17.52B 118.24M USD | $13K 87.75 USD | $688 4.64 USD | $718 4.85 USD | $17.52B 118.24M USD | 6.73 | $103.88 0.7 USD | |
| Nihon Flush Co., Ltd. 7820.T | $769 5.19 USD |
-0.13
|
$17.5B 118.13M USD | $112.5K 759.41 USD | $741 5 USD | $785 5.3 USD | $17.5B 118.13M USD | 18.58 | $41.37 0.28 USD | |
| IDEA Consultants,Inc. 9768.T | $2,449 16.53 USD |
-6.38
|
$17.48B 118.02M USD | $54.9K 370.59 USD | $2,438 16.46 USD | $2,533 17.1 USD | $17.48B 118.02M USD | 7.35 | $332.82 2.25 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $5.85 6.39 USD |
-4.1
|
$107.81M 117.85M USD | $400 437.25 USD | $5.85 6.39 USD | $5.85 6.39 USD | $107.81M 117.85M USD | 0 | -$1.18 -1.2 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $3,395 2.56 USD |
-4.1
|
$156.12B 117.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.12B 117.85M USD | 0 | $0 0 USD | |
| Idsud S.A. ALIDS.PA | $217.8 238.08 USD |
-1.31
|
$107.76M 117.8M USD | $1 1.09 USD | $217.8 238.08 USD | $217.8 238.08 USD | $107.76M 117.8M USD | 18.34 | $11.87 12.98 USD | |
| Highlight Tech Corp. 6208.TWO | $39.2 1.25 USD |
-9.99
|
$3.71B 117.78M USD | $392.6K 12.47K USD | $39.2 1.25 USD | $39.25 1.25 USD | $3.71B 117.78M USD | 13.15 | $2.98 0.09 USD | |
| FuelCell Energy, Inc. FCEL.MX | $94 5.57 USD |
0
|
$1.99B 117.69M USD | $0 0 USD | $94 5.57 USD | $94 5.57 USD | $1.99B 117.69M USD | 0 | -$157.1 -9.3 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $573 3.87 USD |
-3.05
|
$17.41B 117.49M USD | $63.4K 427.97 USD | $573 3.87 USD | $590 3.98 USD | $17.41B 117.49M USD | 199.65 | $2.87 0.02 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $262 0.02 USD |
+1.55
|
$1.83T 117.2M USD | $47.28M 3.02K USD | $254 0.02 USD | $262 0.02 USD | $1.83T 117.2M USD | 12.95 | $20.23 0.001 USD | |
| Control Print Limited CONTROLPR.BO | $603.6 7.3 USD |
-1.75
|
$9.65B 116.8M USD | $1.77K 21.43 USD | $571.9 6.92 USD | $615.8 7.45 USD | $9.65B 116.8M USD | 21.03 | $28.69 0.35 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,186 14.76 USD |
-3.79
|
$17.3B 116.76M USD | $24.5K 165.38 USD | $2,185 14.75 USD | $2,272 15.34 USD | $17.3B 116.76M USD | 16.69 | $130.94 0.88 USD | |
| Control Print Limited CONTROLPR.NS | $603 7.3 USD |
-1.86
|
$9.64B 116.68M USD | $39.69K 480.15 USD | $547 6.62 USD | $616.35 7.46 USD | $9.64B 116.68M USD | 21.01 | $28.69 0.35 USD | |
| Speedy Hire Plc 5HN.F | $0.2099 0.23 USD |
+3.88
|
$106.6M 116.53M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $106.6M 116.53M USD | 0 | -$0.01 -0.01 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Nice Corporation 8089.T | $1,451 9.79 USD |
-2.42
|
$17.22B 116.22M USD | $45.7K 308.49 USD | $1,445 9.75 USD | $1,500 10.13 USD | $17.22B 116.22M USD | 9.56 | $151.77 1.02 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $359.7 4.35 USD |
-1.99
|
$9.55B 115.51M USD | $2.83K 34.26 USD | $359.7 4.35 USD | $359.7 4.35 USD | $9.55B 115.51M USD | 41.72 | $8.62 0.1 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $371.45 4.49 USD |
-1.99
|
$9.55B 115.51M USD | $107 1.29 USD | $371.45 4.49 USD | $371.5 4.49 USD | $9.55B 115.51M USD | 42.99 | $8.64 0.1 USD | |
| Pekabex S.A. PBX.WA | $18.25 4.64 USD |
-2.41
|
$453.08M 115.16M USD | $8.27K 2.1K USD | $17.05 4.33 USD | $18.3 4.65 USD | $453.08M 115.16M USD | 14.25 | $1.28 0.33 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3.3 0.09 USD |
-1.79
|
$4.09B 115.14M USD | $3.09M 86.83K USD | $3.28 0.09 USD | $3.36 0.09 USD | $4.09B 115.14M USD | 8.25 | $0.4 0.01 USD | |
| Business Online Public Company Limited BOL-R.BK | $4.98 0.14 USD |
-0.4
|
$4.09B 114.97M USD | $129K 3.63K USD | $4.96 0.14 USD | $5 0.14 USD | $4.09B 114.97M USD | 14.64 | $0.34 0.009 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| TOYA S.A. 6PJ.F | $1.39 1.52 USD |
-7.68
|
$105.02M 114.8M USD | $200 218.63 USD | $1.39 1.52 USD | $1.39 1.52 USD | $105.02M 114.8M USD | 6.33 | $0.22 0.24 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.1 1.2 USD |
-8.71
|
$104.93M 114.71M USD | $75 81.99 USD | $1.09 1.19 USD | $1.15 1.26 USD | $104.93M 114.71M USD | 22.00 | $0.05 0.05 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,110 2.35 USD |
-8.26
|
$151.13B 114.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.13B 114.08M USD | 0 | $0 0 USD | |
| Elektrotim S.A. ELT.WA | $44.85 11.4 USD |
-0.99
|
$447.74M 113.8M USD | $71.13K 18.08K USD | $42.1 10.7 USD | $45.5 11.56 USD | $447.74M 113.8M USD | 10.88 | $4.12 1.05 USD | |
| The L.S. Starrett Company SCX | $16.18 — |
0
|
$113.38M — | $0 — | $0 — | $0 — | $113.38M — | 0 | $0 — | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.65 0.85 USD |
-6.82
|
$3.56B 112.98M USD | $22.21K 705.63 USD | $26.2 0.83 USD | $26.65 0.85 USD | $3.56B 112.98M USD | 16.05 | $1.66 0.05 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,010 0.06 USD |
0
|
$1.77T 112.95M USD | $25.7K 1.64 USD | $1,000 0.06 USD | $1,010 0.06 USD | $1.77T 112.95M USD | 5.98 | $168.77 0.01 USD | |
| Pyrum Innovations AG PYR.F | $27.9 30.5 USD |
+2.2
|
$103.32M 112.94M USD | $115 125.71 USD | $26.4 28.86 USD | $27.9 30.5 USD | $103.32M 112.94M USD | 0 | -$3.01 -3.2 USD | |
| Sankyo Tateyama,Inc. 5932.T | $532 3.59 USD |
-6.17
|
$16.67B 112.55M USD | $270.1K 1.82K USD | $516 3.48 USD | $544 3.67 USD | $16.67B 112.55M USD | 0 | -$71.93 -0.4 USD | |
| Artner Co.,Ltd. 2163.T | $1,569 10.59 USD |
-8.51
|
$16.67B 112.54M USD | $102.1K 689.2 USD | $1,524 10.29 USD | $1,620 10.94 USD | $16.67B 112.54M USD | 15.08 | $104.02 0.7 USD | |
| Eolus Vind AB (publ) 7EVB.F | $4.36 4.76 USD |
-10.39
|
$102.88M 112.46M USD | $700 765.19 USD | $4.15 4.54 USD | $4.36 4.76 USD | $102.88M 112.46M USD | 7.64 | $0.57 0.62 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $508 3.43 USD |
-9.93
|
$16.64B 112.33M USD | $24.5K 165.38 USD | $504 3.4 USD | $546 3.69 USD | $16.64B 112.33M USD | 21.18 | $23.98 0.16 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $264.8 3.2 USD |
-7.53
|
$9.26B 112.04M USD | $7.6K 91.94 USD | $247.1 2.99 USD | $270 3.27 USD | $9.26B 112.04M USD | 22.94 | $11.54 0.14 USD | |
| Avation PLC 9K0.F | $1.42 1.55 USD |
-7.79
|
$102.45M 111.99M USD | $554 605.6 USD | $1.41 1.54 USD | $1.42 1.55 USD | $102.45M 111.99M USD | 3.83 | $0.37 0.4 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $263.9 3.19 USD |
-7.81
|
$9.23B 111.7M USD | $102.98K 1.25K USD | $245.4 2.97 USD | $271.9 3.29 USD | $9.23B 111.7M USD | 22.86 | $11.54 0.14 USD | |
| Value Valves Co., Ltd. 4580.TWO | $81.3 2.58 USD |
-9.97
|
$3.51B 111.47M USD | $353.73K 11.24K USD | $81.3 2.58 USD | $83.5 2.65 USD | $3.51B 111.47M USD | 9.79 | $8.3 0.26 USD | |
| Prakash Pipes Limited PPL.NS | $384.15 4.65 USD |
-5.19
|
$9.2B 111.33M USD | $151.26K 1.83K USD | $364.7 4.41 USD | $392.45 4.75 USD | $9.2B 111.33M USD | 9.35 | $41.05 0.5 USD | |
| Prakash Pipes Limited PPL.BO | $384.5 4.65 USD |
-5.25
|
$9.2B 111.26M USD | $19.29K 233.32 USD | $330.1 3.99 USD | $388 4.69 USD | $9.2B 111.26M USD | 9.36 | $41.07 0.5 USD | |
| NS Tool Co., Ltd. 6157.T | $660 4.46 USD |
-5.04
|
$16.45B 111.02M USD | $62.8K 423.92 USD | $652 4.4 USD | $675 4.56 USD | $16.45B 111.02M USD | 11.97 | $55.11 0.37 USD | |
| Pyrum Innovations AG PYRUM.OL | $319 30.6 USD |
0
|
$1.15B 110.7M USD | $875 83.94 USD | $311 29.83 USD | $320 30.7 USD | $1.15B 110.7M USD | 0 | -$34.07 -3.2 USD | |
| DMW Corporation 6365.T | $3,955 26.7 USD |
+2.59
|
$16.39B 110.61M USD | $7.5K 50.63 USD | $3,560 24.03 USD | $3,955 26.7 USD | $16.39B 110.61M USD | 11.21 | $352.79 2.38 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $46 0.0029 USD |
+9.52
|
$1.73T 110.42M USD | $2.82M 180.19 USD | $42 0.0026 USD | $46 0.0029 USD | $1.73T 110.42M USD | 2.76 | $16.64 0.001 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,044 7.05 USD |
-7.53
|
$16.32B 110.2M USD | $86.7K 585.25 USD | $1,016 6.86 USD | $1,071 7.23 USD | $16.32B 110.2M USD | 7.27 | $143.45 0.97 USD | |
| Pekabex S.A. 20W.F | $4 4.37 USD |
-8.47
|
$100.5M 109.86M USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $100.5M 109.86M USD | 13.33 | $0.3 0.33 USD | |
| R. STAHL AG RSL2.F | $15.6 17.05 USD |
-15.68
|
$100.46M 109.82M USD | $100 109.31 USD | $15.5 16.94 USD | $15.6 17.05 USD | $100.46M 109.82M USD | 0 | -$0.64 -0.6 USD | |
| Paraca Inc. 4809.T | $1,615 10.9 USD |
-5.5
|
$16.27B 109.81M USD | $70.5K 475.89 USD | $1,597 10.78 USD | $1,674 11.3 USD | $16.27B 109.81M USD | 8.98 | $179.75 1.21 USD | |
| Pricer AB (publ) PRRB.F | $0.6099 0.66 USD |
-8.87
|
$100.04M 109.35M USD | $300 327.94 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $100.04M 109.35M USD | 0.80 | $0.75 0.82 USD | |
| Dekpol S.A. DEK.WA | $51.4 13.06 USD |
-0.77
|
$429.84M 109.25M USD | $5.71K 1.45K USD | $45 11.44 USD | $51.6 13.12 USD | $429.84M 109.25M USD | 4.68 | $10.97 2.79 USD | |
| NATURE ENERGY T 1597.HK | $3.4 0.43 USD |
-2.02
|
$850M 108.68M USD | $11K 1.41K USD | $3.47 0.44 USD | $3.48 0.44 USD | $850M 108.68M USD | 0 | -$0.15 -0.01 USD | |
| Virgin Galactic Holdings, Inc. SPCE.MX | $51.64 3.06 USD |
-6.16
|
$1.83B 108.64M USD | $4.24K 251.06 USD | $47.48 2.81 USD | $56.5 3.35 USD | $1.83B 108.64M USD | 0 | -$277 -16.4 USD | |
| Techno Smart Corp. 6246.T | $1,401 9.46 USD |
-8.79
|
$16.07B 108.45M USD | $28.8K 194.41 USD | $1,357 9.16 USD | $1,453 9.81 USD | $16.07B 108.45M USD | 9.94 | $140.94 0.95 USD | |
| Mangata Holding S.A. MGT.WA | $63.8 16.22 USD |
-0.62
|
$425.98M 108.27M USD | $305 77.52 USD | $58 14.74 USD | $64.4 16.37 USD | $425.98M 108.27M USD | 13.12 | $4.86 1.24 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,050 0.13 USD |
+0.49
|
$1.69T 107.72M USD | $6.7K 0.43 USD | $2,020 0.13 USD | $2,050 0.13 USD | $1.69T 107.72M USD | 5.50 | $372.49 0.02 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $611 4.12 USD |
-6.72
|
$15.92B 107.48M USD | $130.2K 878.89 USD | $587 3.96 USD | $618 4.17 USD | $15.92B 107.48M USD | 7.73 | $79 0.53 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,748 11.8 USD |
-4.11
|
$15.88B 107.19M USD | $8.3K 56.03 USD | $1,680 11.34 USD | $1,750 11.81 USD | $15.88B 107.19M USD | 12.39 | $141.06 0.95 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,990 2.26 USD |
-1.97
|
$141.98B 107.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.98B 107.17M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $16 1.53 USD |
+6.67
|
$1.12B 107.16M USD | $2.54K 243.18 USD | $14.5 1.39 USD | $15.3 1.47 USD | $1.12B 107.16M USD | 0 | -$3.7 -0.3 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.04 0.04 USD |
-11.11
|
$97.9M 107.02M USD | $2.7K 2.95K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $97.9M 107.02M USD | 0 | $0 0 USD | |
| Logistics Development Group plc 9ES.SG | $0.1499 0.17 USD |
-4.35
|
$97.79M 106.9M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $97.79M 106.9M USD | 0 | -$0.02 -0.02 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $941 6.35 USD |
-8.37
|
$15.8B 106.63M USD | $59.9K 404.34 USD | $920 6.21 USD | $983 6.64 USD | $15.8B 106.63M USD | 12.30 | $76.5 0.52 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.1 0.11 USD |
-5.66
|
$97.34M 106.4M USD | $15.5K 16.94K USD | $0.1 0.11 USD | $0.1 0.11 USD | $97.34M 106.4M USD | 10.00 | $0.01 0.01 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $61.72 0.75 USD |
-2.17
|
$8.77B 106.12M USD | $18.31K 221.54 USD | $59.06 0.71 USD | $62.4 0.75 USD | $8.77B 106.12M USD | 50.59 | $1.22 0.01 USD | |
| Caesarstone Ltd. 19C.F | $2.56 2.8 USD |
+21.9
|
$96.89M 105.92M USD | $400 437.25 USD | $2.26 2.47 USD | $2.56 2.8 USD | $96.89M 105.92M USD | 0 | -$1.02 -1.1 USD | |
| Erbud S.A. 9DP.F | $8.1 8.85 USD |
-5.15
|
$96.87M 105.9M USD | $235 256.89 USD | $8.1 8.85 USD | $8.1 8.85 USD | $96.87M 105.9M USD | 0 | -$0.57 -0.6 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $15,800 11.93 USD |
+12.86
|
$139.95B 105.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.95B 105.64M USD | 0 | $0 0 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.05 USD |
0
|
$96.62M 105.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $96.62M 105.62M USD | 4.70 | $0.01 0.01 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $61.66 0.75 USD |
-2.64
|
$8.73B 105.61M USD | $252.17K 3.05K USD | $59.03 0.71 USD | $62 0.75 USD | $8.73B 105.61M USD | 50.54 | $1.22 0.01 USD | |
| CFI Holding S.A. CFI.WA | $0.1499 0.04 USD |
-11.18
|
$415.38M 105.58M USD | $9.67K 2.46K USD | $0.1499 0.04 USD | $0.1499 0.04 USD | $415.38M 105.58M USD | 5.03 | $0.03 0.007 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $85.9 93.9 USD |
+2.38
|
$96.55M 105.55M USD | $31 33.89 USD | $83.9 91.71 USD | $85.9 93.9 USD | $96.55M 105.55M USD | 60.06 | $1.43 1.56 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||