Trang kết quả 64 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Praj Industries Limited PRAJIND.BO | $488.45 5.91 USD |
+0.02
|
$89.78B 1.09B USD | $2.03K 24.6 USD | $487.2 5.89 USD | $489.95 5.93 USD | $89.78B 1.09B USD | 41.08 | $11.89 0.14 USD | |
| Barloworld Limited BRL1.F | $5.25 5.74 USD |
-0.94
|
$987.95M 1.08B USD | $6 6.56 USD | $5.25 5.74 USD | $5.25 5.74 USD | $987.95M 1.08B USD | 10.50 | $0.5 0.55 USD | |
| Exail Technologies 2G3.F | $58.1 63.51 USD |
-4.44
|
$986.03M 1.08B USD | $47 51.38 USD | $55.7 60.89 USD | $58.1 63.51 USD | $986.03M 1.08B USD | 0 | -$0.21 -0.2 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $821.5 25.8 USD |
-3.92
|
$34.29B 1.08B USD | $30.27K 950.61 USD | $799 25.09 USD | $855 26.85 USD | $34.29B 1.08B USD | 0 | -$5.9 -0.1 USD | |
| Transport Corporation of India Limited TCI.NS | $1,159.8 14.03 USD |
+0.49
|
$88.85B 1.07B USD | $14.21K 171.94 USD | $1,156.4 13.99 USD | $1,197.2 14.48 USD | $88.85B 1.07B USD | 21.73 | $53.37 0.65 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Monadelphous Group Limited 8MP.F | $9.65 10.55 USD |
0
|
$980.13M 1.07B USD | $110 120.24 USD | $9.65 10.55 USD | $9.65 10.55 USD | $980.13M 1.07B USD | 22.44 | $0.43 0.47 USD | |
| Cargojet Inc. CJ8A.MU | $57.5 62.86 USD |
-4.17
|
$979.75M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.75M 1.07B USD | 36.39 | $1.58 1.73 USD | |
| Open Up Group Inc. 2154.T | $1,824 12.31 USD |
+1.9
|
$158.51B 1.07B USD | $60.1K 405.69 USD | $1,792 12.1 USD | $1,828 12.34 USD | $158.51B 1.07B USD | 14.43 | $126.37 0.85 USD | |
| SP Plus SP | $53.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.16 7.83 USD |
+1.42
|
$976.74M 1.07B USD | $140 153.04 USD | $7.16 7.83 USD | $7.16 7.83 USD | $976.74M 1.07B USD | 22.37 | $0.32 0.35 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3 3.28 USD |
-7.78
|
$975.7M 1.07B USD | $1.05K 1.15K USD | $3 3.28 USD | $3.1 3.39 USD | $975.7M 1.07B USD | 0 | -$0.43 -0.4 USD | |
| Bird Construction BIRDF | $19.21 — |
+0.1
|
$1.06B — | $150 — | $19.19 — | $19.19 — | $1.06B — | 14.66 | $1.31 — | |
| Lonking Holdings Limited C9IB.F | $0.2099 0.23 USD |
-0.93
|
$970.43M 1.06B USD | $700 765.19 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $970.43M 1.06B USD | 7.13 | $0.03 0.03 USD | |
| Ushio UHOIF | $12.02 — |
0
|
$1.06B — | $375 — | $12.02 — | $12.02 — | $1.06B — | 24.53 | $0.49 — | |
| Astronics Corporation ATROB | $30 — |
-3.23
|
$1.06B — | $250 — | $30 — | $30.35 — | $1.06B — | 0 | -$0.11 — | |
| Manitou BF SA 0NDA.IL | $22.53 24.62 USD |
-0.66
|
$966.07M 1.06B USD | $1.7K 1.86K USD | $0 0 USD | $0 0 USD | $966.07M 1.06B USD | 10.10 | $2.23 2.44 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.4 31.05 USD |
+1.43
|
$964.09M 1.05B USD | $180 196.76 USD | $27.4 29.95 USD | $28.4 31.05 USD | $964.09M 1.05B USD | 22.18 | $1.28 1.4 USD | |
| SFL Corporation Ltd. UG6.F | $7.22 7.89 USD |
-6.01
|
$963.66M 1.05B USD | $60 65.59 USD | $7.22 7.89 USD | $7.68 8.4 USD | $963.66M 1.05B USD | 20.05 | $0.36 0.39 USD | |
| Okumura Corporation 1833.T | $4,345 29.33 USD |
+0.7
|
$155.74B 1.05B USD | $35.3K 238.28 USD | $4,305 29.06 USD | $4,350 29.36 USD | $155.74B 1.05B USD | 57.87 | $75.08 0.51 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $40,900 30.87 USD |
-0.85
|
$1.39T 1.05B USD | $179.99K 135.86 USD | $40,500 30.57 USD | $42,000 31.7 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Takuma Co., Ltd. 6013.T | $2,055 13.87 USD |
-0.39
|
$155.14B 1.05B USD | $66.5K 448.89 USD | $2,051 13.84 USD | $2,077 14.02 USD | $155.14B 1.05B USD | 15.53 | $132.24 0.89 USD | |
| Taikisha Ltd. 1979.T | $2,386 16.11 USD |
+2.84
|
$154.74B 1.04B USD | $107.5K 725.66 USD | $2,331 15.73 USD | $2,386 16.11 USD | $154.74B 1.04B USD | 14.08 | $169.36 1.14 USD | |
| DFDS A/S 0RB3.IL | $109.3 16.03 USD |
-0.68
|
$7.12B 1.04B USD | $17.46K 2.56K USD | $0 0 USD | $0 0 USD | $7.12B 1.04B USD | 3.34 | $32.63 4.78 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $414.5 5.01 USD |
+1.23
|
$85.58B 1.04B USD | $3.87K 46.82 USD | $407.8 4.93 USD | $415.1 5.02 USD | $85.58B 1.04B USD | 49.34 | $8.4 0.1 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $12.8 13.99 USD |
0
|
$946.41M 1.03B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $946.41M 1.03B USD | 11.22 | $1.14 1.25 USD | |
| Kanadevia Corporation 7004.T | $910 6.14 USD |
+0.89
|
$153.05B 1.03B USD | $192.4K 1.3K USD | $900 6.08 USD | $914 6.17 USD | $153.05B 1.03B USD | 6.92 | $131.33 0.89 USD | |
| Pilot Corporation 7846.T | $3,957 26.71 USD |
+1.12
|
$152.5B 1.03B USD | $21.6K 145.81 USD | $3,918 26.45 USD | $3,957 26.71 USD | $152.5B 1.03B USD | 10.74 | $368.21 2.49 USD | |
| ME Group International plc PHQ.F | $2.48 2.71 USD |
-1.59
|
$941.48M 1.03B USD | $1 1.09 USD | $2.48 2.71 USD | $2.48 2.71 USD | $941.48M 1.03B USD | 14.58 | $0.17 0.19 USD | |
| Cargojet CGJTF | $65.68 — |
0
|
$1.03B — | $100 — | $67.54 — | $67.54 — | $1.03B — | 11.85 | $5.54 — | |
| TDCX TDCX | $7.13 — |
0
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 0 | $0 — | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,383.95 101.43 USD |
-0.2
|
$84.82B 1.03B USD | $131 1.58 USD | $8,300.85 100.43 USD | $8,467.65 102.44 USD | $84.82B 1.03B USD | 26.06 | $321.61 3.89 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,375 101.32 USD |
-0.42
|
$84.73B 1.03B USD | $6.81K 82.4 USD | $8,307 100.5 USD | $8,455 102.29 USD | $84.73B 1.03B USD | 26.04 | $321.61 3.89 USD | |
| Ushio Inc. 6925.T | $1,724.5 11.64 USD |
+0.44
|
$151.86B 1.03B USD | $93.4K 630.48 USD | $1,708.5 11.53 USD | $1,727.5 11.66 USD | $151.86B 1.03B USD | 24.55 | $70.23 0.47 USD | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $100 — | $6.92 — | $6.92 — | $1.02B — | 2.14 | $3.44 — | |
| Barrett Business Services, Inc. BB1.F | $36.4 39.79 USD |
-1.62
|
$934.76M 1.02B USD | $1.63K 1.78K USD | $36.4 39.79 USD | $36.4 39.79 USD | $934.76M 1.02B USD | 21.04 | $1.73 1.89 USD | |
| Kanadevia Corporation HZS.F | $5.5 6.01 USD |
-0.9
|
$932.86M 1.02B USD | $400 437.25 USD | $5.5 6.01 USD | $5.5 6.01 USD | $932.86M 1.02B USD | 6.79 | $0.81 0.89 USD | |
| Volati AB (publ) VOLO-PREF.ST | $628 61.3 USD |
-0.63
|
$10.44B 1.02B USD | $3.44K 335.59 USD | $628 61.3 USD | $634 61.89 USD | $10.44B 1.02B USD | 230.88 | $2.72 0.27 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $569 1.57 USD |
+0.53
|
$368.57B 1.02B USD | $154.62K 427.63 USD | $562 1.55 USD | $580 1.6 USD | $368.57B 1.02B USD | 8.32 | $68.32 0.19 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,122 14.32 USD |
-0.19
|
$150.99B 1.02B USD | $49.6K 334.81 USD | $2,112 14.26 USD | $2,140 14.45 USD | $150.99B 1.02B USD | 11.47 | $184.96 1.25 USD | |
| LEM Holding SA LEHN.SW | $784 892.02 USD |
-0.63
|
$893.09M 1.02B USD | $592 673.57 USD | $776 882.92 USD | $787 895.44 USD | $893.09M 1.02B USD | 29.30 | $26.75 30.44 USD | |
| Zigup Plc 21W.F | $4.14 4.53 USD |
+4.02
|
$929.31M 1.02B USD | $688 752.08 USD | $4.14 4.53 USD | $4.14 4.53 USD | $929.31M 1.02B USD | 8.44 | $0.49 0.54 USD | |
| CKD Corporation 6407.T | $2,249 15.18 USD |
-1.14
|
$150.17B 1.01B USD | $299.3K 2.02K USD | $2,244 15.15 USD | $2,302 15.54 USD | $150.17B 1.01B USD | 11.10 | $202.48 1.37 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $508 6.15 USD |
-0.78
|
$83.63B 1.01B USD | $122 1.48 USD | $508 6.15 USD | $508 6.15 USD | $83.63B 1.01B USD | 28.55 | $17.79 0.22 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.38 1.51 USD |
0
|
$925.37M 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $925.37M 1.01B USD | 8.12 | $0.17 0.19 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,817 19.02 USD |
+1.48
|
$149.51B 1.01B USD | $92.9K 627.1 USD | $2,772 18.71 USD | $2,822 19.05 USD | $149.51B 1.01B USD | 10.63 | $264.83 1.79 USD | |
| Savaria SISXF | $14.13 — |
0
|
$1.01B — | $1 — | $14.97 — | $14.97 — | $1.01B — | 28.26 | $0.5 — | |
| Astronics Corporation AC1.F | $26.94 29.45 USD |
-1.17
|
$922.72M 1.01B USD | $731 799.08 USD | $26.94 29.45 USD | $26.94 29.45 USD | $922.72M 1.01B USD | 0 | -$0.1 -0.1 USD | |
| Kier KIERF | $2.29 — |
0
|
$1B — | $320 — | $2.29 — | $2.29 — | $1B — | 15.26 | $0.15 — | |
| DAIHEN Corporation 6NV.F | $37.2 40.66 USD |
+1.09
|
$914.03M 999.15M USD | $70 76.52 USD | $37.2 40.66 USD | $37.2 40.66 USD | $914.03M 999.15M USD | 12.27 | $3.03 3.31 USD | |
| Bird Construction Inc. 6LT.F | $16.5 18.04 USD |
-1.79
|
$913.82M 998.92M USD | $260 284.22 USD | $16.5 18.04 USD | $16.5 18.04 USD | $913.82M 998.92M USD | 14.22 | $1.16 1.27 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,396.15 77.38 USD |
-0.13
|
$82.47B 997.76M USD | $131 1.58 USD | $6,325.8 76.53 USD | $6,396.15 77.38 USD | $82.47B 997.76M USD | 35.14 | $181.99 2.2 USD | |
| Singapore Post Limited SPSTY | $8.86 — |
0
|
$997.31M — | $1 — | $10.1 — | $10.1 — | $997.31M — | 5.86 | $1.51 — | |
| OSG OSGCF | $12 — |
0
|
$995.09M — | $105 — | $13.6 — | $13.6 — | $995.09M — | 13.63 | $0.88 — | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,434 9.68 USD |
-0.28
|
$147.35B 994.66M USD | $99.4K 670.98 USD | $1,425 9.62 USD | $1,445 9.75 USD | $147.35B 994.66M USD | 18.70 | $76.65 0.52 USD | |
| Far-Eastern Shipping Company PLC. FESH.ME | $30.5 0.34 USD |
+0.3
|
$90.01B 994.63M USD | $696.4K 7.7K USD | $30.27 0.33 USD | $30.77 0.34 USD | $90.01B 994.63M USD | 2.41 | $12.64 0.14 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,372 77.09 USD |
-0.48
|
$82.16B 993.99M USD | $2.32K 28.04 USD | $6,332.5 76.61 USD | $6,395.5 77.37 USD | $82.16B 993.99M USD | 35.12 | $181.42 2.19 USD | |
| Volati AB (publ) VOLO.ST | $115.8 11.3 USD |
-3.18
|
$10.18B 993.37M USD | $17.33K 1.69K USD | $114 11.13 USD | $119.6 11.67 USD | $10.18B 993.37M USD | 42.41 | $2.73 0.27 USD | |
| Singapore Post SPSTF | $0.44 — |
0
|
$990.56M — | $13.16K — | $0.38 — | $0.38 — | $990.56M — | 5.50 | $0.08 — | |
| Bonheur ASA V7P.F | $20.75 22.68 USD |
+0.97
|
$899.93M 983.74M USD | $15 16.4 USD | $20.75 22.68 USD | $20.75 22.68 USD | $899.93M 983.74M USD | 11.03 | $1.88 2.06 USD | |
| Napco Security Technologies, Inc. NS1.F | $24.76 27.07 USD |
+0.36
|
$899.86M 983.67M USD | $100 109.31 USD | $24.76 27.07 USD | $24.76 27.07 USD | $899.86M 983.67M USD | 22.92 | $1.08 1.18 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $179.5 196.22 USD |
-0.28
|
$897.5M 981.09M USD | $420 459.12 USD | $177.5 194.03 USD | $180 196.76 USD | $897.5M 981.09M USD | 13.61 | $13.18 14.41 USD | |
| DAIHEN Corporation 6622.T | $6,080 41.04 USD |
-0.33
|
$145.34B 981.06M USD | $26.9K 181.58 USD | $6,070 40.97 USD | $6,150 41.51 USD | $145.34B 981.06M USD | 12.32 | $493.49 3.33 USD | |
| Bonheur ASA BONHR.OL | $240 23.02 USD |
-1.03
|
$10.21B 979.2M USD | $12.55K 1.2K USD | $238 22.83 USD | $242.5 23.26 USD | $10.21B 979.2M USD | 11.00 | $21.8 2.09 USD | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.36 1.48 USD |
-1.74
|
$894.39M 977.69M USD | $10K 10.93K USD | $1.36 1.48 USD | $1.36 1.48 USD | $894.39M 977.69M USD | 7.97 | $0.17 0.19 USD | |
| ESAB India Limited ESABINDIA.NS | $5,215.5 63.1 USD |
+0.86
|
$80.61B 975.29M USD | $607 7.34 USD | $5,140.1 62.19 USD | $5,230.6 63.28 USD | $80.61B 975.29M USD | 46.69 | $111.69 1.35 USD | |
| American Superconductor Corporation AMS1.F | $22.58 24.68 USD |
+3.67
|
$891.97M 975.04M USD | $340 371.67 USD | $22.17 24.23 USD | $22.58 24.68 USD | $891.97M 975.04M USD | 282.25 | $0.08 0.09 USD | |
| ESAB India Limited ESABINDIA.BO | $5,220.1 63.15 USD |
+0.54
|
$80.35B 972.14M USD | $55 0.67 USD | $5,125.8 62.01 USD | $5,225.6 63.22 USD | $80.35B 972.14M USD | 46.54 | $112.15 1.36 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Helios Technologies, Inc. SH7.F | $26.6 29.08 USD |
-6.34
|
$886.63M 969.2M USD | $8 8.75 USD | $26.6 29.08 USD | $26.6 29.08 USD | $886.63M 969.2M USD | 27.14 | $0.98 1.07 USD | |
| Ducommun Incorporated DUM.F | $59.5 65.04 USD |
-1.65
|
$885.22M 967.67M USD | $200 218.63 USD | $59.5 65.04 USD | $59.5 65.04 USD | $885.22M 967.67M USD | 28.88 | $2.06 2.25 USD | |
| HireRight HRT | $14.36 — |
0
|
$967.19M — | $0 — | $0 — | $0 — | $967.19M — | 0 | $0 — | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $204.15 29.93 USD |
-0.66
|
$6.59B 966.95M USD | $1.45K 211.87 USD | $0 0 USD | $0 0 USD | $6.59B 966.95M USD | 1.42 | $143.14 20.99 USD | |
| Plug Power Inc. PLUG.MX | $15.12 0.9 USD |
+0.8
|
$16.3B 965.43M USD | $2.35K 138.85 USD | $15.01 0.89 USD | $15.98 0.95 USD | $16.3B 965.43M USD | 0 | -$46.84 -2.7 USD | |
| Karnov Group AB (publ) 3UA.F | $8.1 8.85 USD |
-0.86
|
$881.73M 963.85M USD | $1K 1.09K USD | $8.1 8.85 USD | $8.1 8.85 USD | $881.73M 963.85M USD | 162.00 | $0.05 0.05 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.45 5.96 USD |
+1.87
|
$879.19M 961.08M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $879.19M 961.08M USD | 7.89 | $0.69 0.75 USD | |
| CMS Info Systems Limited CMSINFO.BO | $483.3 5.85 USD |
-0.58
|
$79.44B 961.06M USD | $2.43K 29.42 USD | $477.2 5.77 USD | $485.7 5.88 USD | $79.44B 961.06M USD | 21.62 | $22.35 0.27 USD | |
| Prosegur Cash, S.A. PGUUF | $0.6099 — |
0
|
$959.27M — | $388.75K — | $0.5899 — | $0.5899 — | $959.27M — | 15.32 | $0.04 — | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,355 1.6 USD |
-0.37
|
$811.17B 958.83M USD | $265.06K 313.3 USD | $1,340 1.58 USD | $1,390 1.64 USD | $811.17B 958.83M USD | 0 | -$150.2 -0.1 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Irish Continental IRCUF | $5.81 — |
0
|
$957.09M — | $139 — | $5.56 — | $5.56 — | $957.09M — | 14.52 | $0.4 — | |
| Manitou BF SA MAOIF | $24.99 — |
0
|
$956.37M — | $434 — | $22.15 — | $22.15 — | $956.37M — | 5.39 | $4.63 — | |
| Kornit Digital Ltd. 0KD.F | $19.3 21.1 USD |
-3.02
|
$874.82M 956.3M USD | $6 6.56 USD | $19.3 21.1 USD | $19.3 21.1 USD | $874.82M 956.3M USD | 0 | -$0.16 -0.1 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,216.55 14.72 USD |
-0.28
|
$78.96B 955.24M USD | $634 7.67 USD | $1,210.55 14.65 USD | $1,249.95 15.12 USD | $78.96B 955.24M USD | 37.48 | $32.45 0.39 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.3 6.89 USD |
+3.28
|
$873.36M 954.7M USD | $31 33.89 USD | $6.3 6.89 USD | $6.3 6.89 USD | $873.36M 954.7M USD | 20.32 | $0.31 0.34 USD | |
| Savaria Corporation S97.F | $11.9 13.01 USD |
-2.46
|
$872.48M 953.74M USD | $10 10.93 USD | $11.9 13.01 USD | $11.9 13.01 USD | $872.48M 953.74M USD | 27.04 | $0.44 0.48 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $25.6 27.98 USD |
0
|
$869.17M 950.12M USD | $1.12K 1.22K USD | $25 27.33 USD | $26.4 28.86 USD | $869.17M 950.12M USD | 21.15 | $1.21 1.32 USD | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.65 — |
0
|
$949.95M — | $1.9K — | $0.65 — | $0.65 — | $949.95M — | 10.80 | $0.06 — | |
| Singapore Post Limited SGR.SG | $0.3699 0.4 USD |
+0.54
|
$867.32M 948.1M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $867.32M 948.1M USD | 5.28 | $0.07 0.08 USD | |
| Glory GLYYY | $16.21 — |
0
|
$947.47M — | $21 — | $14.86 — | $14.86 — | $947.47M — | 6.23 | $2.6 — | |
| Chervon Holdings Limited AZ9.F | $1.64 1.79 USD |
+0.67
|
$863.07M 943.45M USD | $1.6K 1.75K USD | $1.64 1.79 USD | $1.64 1.79 USD | $863.07M 943.45M USD | 8.63 | $0.19 0.21 USD | |
| Singapore Post Limited SGR.F | $0.38 0.41 USD |
0
|
$862.64M 942.98M USD | $3.01K 3.29K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $862.64M 942.98M USD | 5.37 | $0.07 0.08 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $70,500 53.22 USD |
+0.43
|
$1.25T 939.89M USD | $31.93K 24.1 USD | $69,100 52.16 USD | $70,800 53.44 USD | $1.25T 939.89M USD | 0 | $0 0 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $878 5.93 USD |
-0.11
|
$138.89B 937.55M USD | $100.5K 678.4 USD | $871 5.88 USD | $884 5.97 USD | $138.89B 937.55M USD | 21.62 | $40.61 0.27 USD | |
| Manitou BF SA 3MU.F | $22.25 24.32 USD |
-0.22
|
$857.15M 936.98M USD | $65 71.05 USD | $22.25 24.32 USD | $22.25 24.32 USD | $857.15M 936.98M USD | 6.99 | $3.18 3.48 USD | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| Imdex IMDXF | $1.6 — |
0
|
$932.46M — | $300 — | $1.57 — | $1.6 — | $932.46M — | 40.00 | $0.04 — | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,182 14.3 USD |
+1.95
|
$77.03B 931.96M USD | $32K 387.1 USD | $1,161.2 14.05 USD | $1,198 14.49 USD | $77.03B 931.96M USD | 14.04 | $84.13 1.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||