Trang kết quả 64 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonheur ASA V7P.F | €18.12 19.81 USD |
+1.12
|
€814.98M 890.88M USD | €25.00 27.33 USD | €18.12 19.81 USD | €18.12 19.81 USD | €814.98M 890.88M USD | 6.44 | €2.81 3.07 USD | |
| Tadano Ltd. 6395.T | ¥1,040 7.02 USD |
+0.78
|
¥131B 885.77M USD | ¥345K 2.33K USD | ¥1,029 6.95 USD | ¥1,047 7.07 USD | ¥131B 885.77M USD | 22.95 | ¥45 0.31 USD | |
| Service Stream Limited UFY.F | €1.26 1.38 USD |
+1.61
|
€808.54M 883.84M USD | €4.00 4.37 USD | €1.26 1.38 USD | €1.26 1.38 USD | €808.54M 883.84M USD | 25.19 | €0.05 0.05 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,086.45 13.14 USD |
+0.58
|
₹73.01B 883.32M USD | ₹3.79K 45.9 USD | ₹1,073.80 12.99 USD | ₹1,098.70 13.29 USD | ₹73.01B 883.32M USD | 37.94 | ₹28.63 0.35 USD | |
| GVS S.p.A. 4YQ.F | €4.16 4.54 USD |
+0.12
|
€805.76M 880.81M USD | €1.00 1.09 USD | €4.05 4.42 USD | €4.21 4.6 USD | €805.76M 880.81M USD | 46.16 | €0.09 0.1 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | SEK 317.50 30.99 USD |
-0.16
|
SEK 9.02B 880.07M USD | SEK 22.11K 2.16K USD | SEK 314.50 30.7 USD | SEK 322.50 31.48 USD | SEK 9.02B 880.07M USD | 0 | -SEK 2.73 -0.2 USD | |
| Mullen MLLGF | $10.11 — |
0
|
$879.49M — | $100.00 — | $10.38 — | $10.38 — | $879.49M — | 13.30 | $0.76 — | |
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥5,500 37.13 USD |
+0.55
|
¥130B 874.91M USD | ¥29K 197.11 USD | ¥5,430 36.65 USD | ¥5,500 37.13 USD | ¥130B 874.91M USD | 6.31 | ¥871 5.88 USD | |
| Noritake Co., Limited NO4.F | €29.00 31.7 USD |
+4.32
|
€796.37M 870.54M USD | €2.00 2.19 USD | €29.00 31.7 USD | €29.00 31.7 USD | €796.37M 870.54M USD | 11.88 | €2.44 2.67 USD | |
| Volex plc 64K.F | €4.18 4.57 USD |
+1.46
|
€792.39M 866.19M USD | €728.00 795.8 USD | €4.18 4.57 USD | €4.18 4.57 USD | €792.39M 866.19M USD | 19.00 | €0.22 0.24 USD | |
| ME Group International plc PHQ.F | €1.83 2 USD |
-2.14
|
€791.91M 865.67M USD | €450.00 491.91 USD | €1.83 2 USD | €1.83 2 USD | €791.91M 865.67M USD | 10.76 | €0.17 0.19 USD | |
| Montrose Environmental Group, Inc. 5MO.F | €20.80 22.74 USD |
0
|
€789.20M 862.7M USD | €200.00 218.63 USD | €20.60 22.52 USD | €21.00 22.96 USD | €789.20M 862.7M USD | 0 | -€0.73 -0.7 USD | |
| Varta AG VARGF | $20.20 — |
0
|
$861.36M — | $1.00K — | $20.20 — | $20.20 — | $861.36M — | 0 | -$7.79 — | |
| Troax Group AB (publ) 5TOA.F | €12.80 13.99 USD |
-0.62
|
€787.14M 860.45M USD | €201.00 219.72 USD | €12.80 13.99 USD | €12.80 13.99 USD | €787.14M 860.45M USD | 35.55 | €0.36 0.39 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€785.07M 858.19M USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €785.07M 858.19M USD | 0 | -€0.03 -0.03 USD | |
| Hosiden Corporation 6804.T | ¥2,495 16.84 USD |
+1.71
|
¥127B 857.05M USD | ¥259K 1.75K USD | ¥2,454 16.57 USD | ¥2,510 16.94 USD | ¥127B 857.05M USD | 11.98 | ¥208 1.41 USD | |
| TOKAI Holdings Corporation 3167.T | ¥1,040 7.02 USD |
-0.1
|
¥127B 856.16M USD | ¥374K 2.52K USD | ¥1,037 7 USD | ¥1,048 7.07 USD | ¥127B 856.16M USD | 13.02 | ¥80 0.54 USD | |
| Yamazen Corporation 8051.T | ¥1,481 10 USD |
+1.65
|
¥127B 854.53M USD | ¥340K 2.29K USD | ¥1,462 9.87 USD | ¥1,514 10.22 USD | ¥127B 854.53M USD | 17.89 | ¥83 0.56 USD | |
| LX International Corp. 001120.KS | ₩31,350 23.66 USD |
+2.12
|
₩1T 851.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 851.15M USD | 0 | ₩0 0 USD | |
| YIT Oyj 0GKA.IL | €3.07 3.36 USD |
+4.6
|
€778.49M 851M USD | €936.00K 1.02M USD | €2.95 3.23 USD | €2.95 3.23 USD | €778.49M 851M USD | 38.37 | €0.08 0.09 USD | |
| Inwido AB (publ) 5IW.F | €12.52 13.69 USD |
+1.87
|
€777.85M 850.29M USD | €2.00 2.19 USD | €12.52 13.69 USD | €12.52 13.69 USD | €777.85M 850.29M USD | 15.08 | €0.83 0.91 USD | |
| Manitou BF SA 0NDA.IL | €18.08 19.76 USD |
+0.95
|
€775.43M 847.65M USD | €14.00 15.3 USD | €18.00 19.68 USD | €18.26 19.96 USD | €775.43M 847.65M USD | 8.10 | €2.23 2.44 USD | |
| DFDS A/S 0RB3.IL | DKK 88.70 13.01 USD |
-0.22
|
DKK 5.78B 846.83M USD | DKK 6.13K 898.79 USD | DKK 89.00 13.05 USD | DKK 90.25 13.23 USD | DKK 5.78B 846.83M USD | 2.71 | DKK 32.63 4.78 USD | |
| SK Discovery Co., Ltd. 006120.KS | ₩62,000 46.8 USD |
+0.49
|
₩1T 843.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 843.44M USD | 0 | ₩0 0 USD | |
| Kanamoto Co.,Ltd. 9678.T | ¥3,585 24.2 USD |
+0.99
|
¥125B 842.8M USD | ¥87K 584.57 USD | ¥3,560 24.03 USD | ¥3,600 24.3 USD | ¥125B 842.8M USD | 11.96 | ¥300 2.02 USD | |
| Tsugami Corporation 6101.T | ¥2,660 17.96 USD |
+1.95
|
¥125B 842.7M USD | ¥358K 2.41K USD | ¥2,602 17.56 USD | ¥2,670 18.02 USD | ¥125B 842.7M USD | 11.63 | ¥229 1.54 USD | |
| LOTTE rental co.,ltd. 089860.KS | ₩30,950 23.36 USD |
+1.64
|
₩1T 841.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 841.02M USD | 0 | ₩0 0 USD | |
| Synergie SE SDG.PA | €33.20 36.29 USD |
0
|
€768.14M 839.68M USD | €173.00 189.11 USD | €33.20 36.29 USD | €33.30 36.4 USD | €768.14M 839.68M USD | 12.43 | €2.67 2.92 USD | |
| Synergie SE YSY.SG | €33.00 36.07 USD |
0
|
€768.14M 839.68M USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €768.14M 839.68M USD | 12.35 | €2.67 2.92 USD | |
| SK Discovery Co., Ltd. 006125.KS | ₩39,750 30 USD |
0
|
₩1T 839.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 839.36M USD | 0 | ₩0 0 USD | |
| HMT Limited HMT.NS | ₹55.86 0.68 USD |
+2.61
|
₹69.31B 838.55M USD | ₹3.11K 37.65 USD | ₹54.44 0.66 USD | ₹56.00 0.68 USD | ₹69.31B 838.55M USD | 0 | -₹3.99 -0.04 USD | |
| Fagerhult Group AB 2F0.F | €3.76 4.1 USD |
+2.46
|
€763.96M 835.11M USD | €14.00K 15.3K USD | €3.76 4.1 USD | €3.76 4.1 USD | €763.96M 835.11M USD | 28.88 | €0.13 0.14 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.60 6.12 USD |
-1.75
|
€763.66M 834.79M USD | €69.00 75.43 USD | €5.60 6.12 USD | €5.60 6.12 USD | €763.66M 834.79M USD | 16.47 | €0.34 0.37 USD | |
| Sto SE & Co. KGaA STO3.F | €114.80 125.49 USD |
-0.35
|
€763.32M 834.41M USD | €25.00 27.33 USD | €114.80 125.49 USD | €114.80 125.49 USD | €763.32M 834.41M USD | 22.07 | €5.20 5.68 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | €1.42 1.55 USD |
0
|
€762.98M 834.04M USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €762.98M 834.04M USD | 6.46 | €0.22 0.24 USD | |
| Sto SE & Co. KGaA STO3.DE | €116.00 126.8 USD |
+1.93
|
€762.04M 833.01M USD | €831.00 908.4 USD | €114.80 125.49 USD | €117.20 128.12 USD | €762.04M 833.01M USD | 22.30 | €5.20 5.68 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.20 7.87 USD |
+0.7
|
€761.78M 832.73M USD | €11.00 12.02 USD | €7.20 7.87 USD | €7.20 7.87 USD | €761.78M 832.73M USD | 8.37 | €0.86 0.94 USD | |
| TOCALO Co.,Ltd. 3433.T | ¥2,067 13.95 USD |
+1.03
|
¥123B 829.57M USD | ¥290K 1.96K USD | ¥2,020 13.64 USD | ¥2,079 14.03 USD | ¥123B 829.57M USD | 13.76 | ¥150 1.01 USD | |
| Mullen Group Ltd. 9MU.F | €8.50 9.29 USD |
0
|
€758.11M 828.72M USD | €3.00 3.28 USD | €8.50 9.29 USD | €8.50 9.29 USD | €758.11M 828.72M USD | 13.07 | €0.65 0.71 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩19,310 14.58 USD |
+0.89
|
₩1T 828.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 828.63M USD | 0 | ₩0 0 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | €1.33 1.45 USD |
+0.45
|
€757.89M 828.48M USD | €10.00K 10.93K USD | €1.33 1.45 USD | €1.33 1.45 USD | €757.89M 828.48M USD | 6.03 | €0.22 0.24 USD | |
| HMT Limited HMT.BO | ₹55.70 0.67 USD |
+1.29
|
₹68.42B 827.79M USD | ₹4.48K 54.2 USD | ₹54.99 0.67 USD | ₹56.00 0.68 USD | ₹68.42B 827.79M USD | 0 | -₹3.99 -0.04 USD | |
| Chiyoda Corporation CHYCY | $3.00 — |
0
|
$826.98M — | $343.00 — | $2.36 — | $2.36 — | $826.98M — | 15.78 | $0.19 — | |
| Chiyoda CHYCF | $1.85 — |
0
|
$826.98M — | $200.00 — | $1.85 — | $1.85 — | $826.98M — | 0 | -$0.51 — | |
| ShinMaywa Industries, Ltd. 7224.T | ¥1,853 12.51 USD |
+1.87
|
¥122B 826.68M USD | ¥176K 1.19K USD | ¥1,814 12.25 USD | ¥1,862 12.57 USD | ¥122B 826.68M USD | 14.28 | ¥130 0.88 USD | |
| NOMURA Co., Ltd. 9716.T | ¥1,095 7.39 USD |
+2.24
|
¥122B 824.84M USD | ¥303K 2.04K USD | ¥1,082 7.3 USD | ¥1,100 7.43 USD | ¥122B 824.84M USD | 11.80 | ¥93 0.63 USD | |
| Eagle Industry Co.,Ltd. 6486.T | ¥2,662 17.97 USD |
+0.23
|
¥122B 824.64M USD | ¥140K 945.71 USD | ¥2,623 17.71 USD | ¥2,680 18.09 USD | ¥122B 824.64M USD | 17.39 | ¥153 1.03 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | €20.20 22.08 USD |
-4.72
|
€752.92M 823.04M USD | €29.00 31.7 USD | €20.20 22.08 USD | €20.20 22.08 USD | €752.92M 823.04M USD | 21.95 | €0.92 1.01 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | €3.34 3.65 USD |
+5.03
|
€752.74M 822.85M USD | €0.00 0 USD | €3.20 3.5 USD | €3.34 3.65 USD | €752.74M 822.85M USD | 0 | -€0.03 -0.03 USD | |
| Chiyoda Corporation CYA.F | €2.90 3.17 USD |
+6.62
|
€751.45M 821.43M USD | €1.60K 1.75K USD | €2.90 3.17 USD | €2.90 3.17 USD | €751.45M 821.43M USD | 17.05 | €0.17 0.19 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,412.80 17.09 USD |
-0.7
|
₹67.71B 819.21M USD | ₹63.55K 768.86 USD | ₹1,390.00 16.82 USD | ₹1,451.00 17.55 USD | ₹67.71B 819.21M USD | 76.99 | ₹18.35 0.22 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,413.05 17.1 USD |
-0.98
|
₹67.52B 816.86M USD | ₹7.98K 96.57 USD | ₹1,386.20 16.77 USD | ₹1,450.00 17.54 USD | ₹67.52B 816.86M USD | 77.34 | ₹18.27 0.22 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,475 23.46 USD |
0
|
¥121B 816.75M USD | ¥60K 406.37 USD | ¥3,475 23.46 USD | ¥3,570 24.1 USD | ¥121B 816.75M USD | 18.76 | ¥185 1.25 USD | |
| Porter Holding ULNV | $1.60 — |
0
|
$812.98M — | $100.00 — | $1.60 — | $1.60 — | $812.98M — | 0 | $0.00 — | |
| OPUS GLOBAL Nyrt. OPUS.BD | HUF 530.00 1.47 USD |
0
|
HUF 293.49B 811.72M USD | HUF 196.87K 544.48 USD | HUF 527.00 1.46 USD | HUF 535.00 1.48 USD | HUF 293.49B 811.72M USD | 6.19 | HUF 85.60 0.24 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | €10.90 11.92 USD |
+1.87
|
€741.19M 810.22M USD | €500.00 546.57 USD | €10.90 11.92 USD | €10.90 11.92 USD | €741.19M 810.22M USD | 10.58 | €1.03 1.13 USD | |
| Steel Partners Holdings L.P SPLP | $42.35 — |
+3.93
|
$808.99M — | $7.10K — | $40.25 — | $43.10 — | $808.99M — | 3.75 | $11.29 — | |
| Momentum Group AB (publ) X64.F | €13.80 15.09 USD |
+0.58
|
€740.04M 808.96M USD | €700.00 765.19 USD | €13.80 15.09 USD | €13.80 15.09 USD | €740.04M 808.96M USD | 41.81 | €0.33 0.36 USD | |
| Avon Technologies Plc 1OK.F | €23.40 25.58 USD |
+14.71
|
€739.93M 808.85M USD | €130.00 142.11 USD | €20.40 22.3 USD | €23.40 25.58 USD | €739.93M 808.85M USD | 130.00 | €0.18 0.2 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,165 14.61 USD |
-1.1
|
¥120B 806.88M USD | ¥61K 409.74 USD | ¥2,149 14.51 USD | ¥2,200 14.85 USD | ¥120B 806.88M USD | 10.56 | ¥205 1.38 USD | |
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$3.00 0.18 USD | MX$96.00 5.68 USD | MX$96.00 5.68 USD | MX$13.54B 801.93M USD | 29.09 | MX$3.30 0.2 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.70M — | $100.00 — | $28.00 — | $28.00 — | $800.70M — | 20.96 | $1.03 — | |
| Snt Dynamics Co.,Ltd. 003570.KS | ₩47,250 35.67 USD |
+3.05
|
₩1T 798.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 798.7M USD | 0 | ₩0 0 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | €30.40 33.23 USD |
0
|
€729.07M 796.97M USD | €54.00 59.03 USD | €30.40 33.23 USD | €30.40 33.23 USD | €729.07M 796.97M USD | 6.21 | €4.89 5.35 USD | |
| Hamakyorex Co., Ltd. 9037.T | ¥1,592 10.75 USD |
+1.86
|
¥118B 795.36M USD | ¥164K 1.1K USD | ¥1,577 10.65 USD | ¥1,605 10.83 USD | ¥118B 795.36M USD | 12.43 | ¥128 0.86 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | €11.80 12.9 USD |
-1.67
|
€727.06M 794.77M USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €727.06M 794.77M USD | 21.07 | €0.56 0.61 USD | |
| Nishio Holdings Co., Ltd. 9699.T | ¥4,240 28.62 USD |
-0.24
|
¥118B 794.6M USD | ¥44K 293.64 USD | ¥4,240 28.62 USD | ¥4,300 29.03 USD | ¥118B 794.6M USD | 9.72 | ¥436 2.94 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | ₹856.10 10.36 USD |
+1.58
|
₹65.65B 794.2M USD | ₹1.94K 23.48 USD | ₹844.35 10.22 USD | ₹859.55 10.4 USD | ₹65.65B 794.2M USD | 20.64 | ₹41.46 0.5 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | ₹855.60 10.35 USD |
+1.54
|
₹65.62B 793.87M USD | ₹17.64K 213.46 USD | ₹844.45 10.22 USD | ₹859.00 10.39 USD | ₹65.62B 793.87M USD | 20.63 | ₹41.46 0.5 USD | |
| Hindustan Foods Limited HNDFDS.BO | ₹548.95 6.64 USD |
+0.65
|
₹65.59B 793.52M USD | ₹4.79K 57.89 USD | ₹535.70 6.48 USD | ₹554.00 6.7 USD | ₹65.59B 793.52M USD | 55.90 | ₹9.82 0.12 USD | |
| Cargojet Inc. CJ8A.MU | €42.40 46.35 USD |
0
|
€722.46M 789.75M USD | €0.00 0 USD | €42.40 46.35 USD | €42.40 46.35 USD | €722.46M 789.75M USD | 26.83 | €1.58 1.73 USD | |
| Bangkok Airways Public Company Limited 8BA.F | €0.35 0.38 USD |
-1.14
|
€720.87M 788.01M USD | €8.11K 8.86K USD | €0.35 0.38 USD | €0.35 0.38 USD | €720.87M 788.01M USD | 8.69 | €0.04 0.04 USD | |
| Kurabo Industries Ltd. 3106.T | ¥7,040 47.52 USD |
-1.54
|
¥117B 787M USD | ¥60K 401.64 USD | ¥6,960 46.98 USD | ¥7,230 48.8 USD | ¥117B 787M USD | 9.95 | ¥707 4.77 USD | |
| Ponsse Oyj PON1V.HE | €24.20 26.45 USD |
+0.83
|
€717.00M 783.78M USD | €1.61K 1.76K USD | €24.20 26.45 USD | €24.70 27 USD | €717.00M 783.78M USD | 18.75 | €1.29 1.41 USD | |
| Scanfil Oyj S0A.MU | €10.76 11.76 USD |
0
|
€716.57M 783.3M USD | €0.00 0 USD | €10.76 11.76 USD | €10.76 11.76 USD | €716.57M 783.3M USD | 18.87 | €0.57 0.62 USD | |
| Thermador Groupe SA T8DA.F | €74.00 80.89 USD |
+1.93
|
€714.15M 780.67M USD | €169.00 184.74 USD | €73.30 80.13 USD | €74.00 80.89 USD | €714.15M 780.67M USD | 17.12 | €4.32 4.72 USD | |
| Hosiden Corporation HOD.F | €13.70 14.98 USD |
+1.48
|
€713.59M 780.05M USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €713.59M 780.05M USD | 11.70 | €1.17 1.28 USD | |
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | |
| Tokyu Construction Co., Ltd. 1720.T | ¥1,089 7.35 USD |
+0.37
|
¥115B 778.84M USD | ¥296K 1.99K USD | ¥1,073 7.24 USD | ¥1,094 7.38 USD | ¥115B 778.84M USD | 17.36 | ¥63 0.42 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹885.95 10.72 USD |
+0.96
|
₹64.30B 777.9M USD | ₹808.00 9.78 USD | ₹879.85 10.64 USD | ₹888.00 10.74 USD | ₹64.30B 777.9M USD | 26.63 | ₹33.26 0.4 USD | |
| Ponsse Oyj PNS.SG | €23.80 26.02 USD |
0
|
€711.08M 777.3M USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €711.08M 777.3M USD | 18.44 | €1.29 1.41 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹884.85 10.71 USD |
+0.69
|
₹64.12B 775.79M USD | ₹15.11K 182.76 USD | ₹877.00 10.61 USD | ₹888.50 10.75 USD | ₹64.12B 775.79M USD | 26.63 | ₹33.22 0.4 USD | |
| Praj Industries Limited PRAJIND.BO | ₹335.35 4.06 USD |
+3.04
|
₹64.04B 774.75M USD | ₹51.37K 621.52 USD | ₹324.00 3.92 USD | ₹336.60 4.07 USD | ₹64.04B 774.75M USD | 58.52 | ₹5.73 0.07 USD | |
| Logwin AG TGHN.DE | €246.00 268.91 USD |
+0.82
|
€708.29M 774.25M USD | €2.00 2.19 USD | €242.00 264.54 USD | €246.00 268.91 USD | €708.29M 774.25M USD | 11.26 | €21.84 23.87 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,156 14.55 USD |
-1.37
|
¥114B 772.77M USD | ¥238K 1.61K USD | ¥2,153 14.53 USD | ¥2,216 14.96 USD | ¥114B 772.77M USD | 21.67 | ¥99 0.67 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | ¥2,807 18.95 USD |
+0.61
|
¥114B 768.66M USD | ¥55K 369.24 USD | ¥2,800 18.9 USD | ¥2,833 19.12 USD | ¥114B 768.66M USD | 13.37 | ¥210 1.42 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €10.20 11.15 USD |
0
|
€702.23M 767.63M USD | €450.00 491.91 USD | €10.10 11.04 USD | €10.30 11.26 USD | €702.23M 767.63M USD | 11.46 | €0.89 0.97 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | €152.00 166.16 USD |
+0.66
|
€702.12M 767.51M USD | €27.00 29.51 USD | €147.00 160.69 USD | €154.00 168.34 USD | €702.12M 767.51M USD | 15.88 | €9.57 10.46 USD | |
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | |
| INDUS Holding AG 0EUH.IL | €24.80 27.11 USD |
+14.68
|
€701.56M 766.9M USD | €1.22K 1.34K USD | €23.15 25.31 USD | €24.80 27.11 USD | €701.56M 766.9M USD | 11.02 | €2.25 2.46 USD | |
| DFDS A/S DFDDF | $14.17 — |
0
|
$765.12M — | $500.00 — | $14.17 — | $14.17 — | $765.12M — | 0 | -$1.15 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €5.80 6.34 USD |
+5.45
|
€699.52M 764.67M USD | €25.00 27.33 USD | €5.80 6.34 USD | €5.80 6.34 USD | €699.52M 764.67M USD | 0 | -€0.48 -0.5 USD | |
| Sdiptech AB (publ) 938.F | €16.48 18.01 USD |
+3
|
€699.16M 764.28M USD | €13.00 14.21 USD | €16.48 18.01 USD | €16.48 18.01 USD | €699.16M 764.28M USD | 0 | -€0.39 -0.4 USD | |
| Thermador Groupe SA THEP.PA | €74.20 81.11 USD |
-0.27
|
€698.76M 763.84M USD | €1.09K 1.19K USD | €73.60 80.45 USD | €75.00 81.99 USD | €698.76M 763.84M USD | 17.17 | €4.32 4.72 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,844 19.2 USD |
+0.71
|
¥113B 762.2M USD | ¥73K 494.12 USD | ¥2,833 19.12 USD | ¥2,861 19.31 USD | ¥113B 762.2M USD | 9.32 | ¥305 2.06 USD | |
| Logwin AG TGHN.F | €240.00 262.35 USD |
0
|
€696.77M 761.66M USD | €2.00 2.19 USD | €240.00 262.35 USD | €240.00 262.35 USD | €696.77M 761.66M USD | 10.98 | €21.84 23.87 USD | |
| Ponsse Oyj PNS.F | €23.90 26.13 USD |
-2.05
|
€696.51M 761.38M USD | €4.00 4.37 USD | €23.90 26.13 USD | €23.90 26.13 USD | €696.51M 761.38M USD | 18.52 | €1.29 1.41 USD | |
| Nitta Corporation 5186.T | ¥4,065 27.44 USD |
+0.49
|
¥113B 760.22M USD | ¥23K 156.61 USD | ¥4,040 27.27 USD | ¥4,095 27.64 USD | ¥113B 760.22M USD | 9.55 | ¥426 2.87 USD | |
| DIP Corporation 2379.T | ¥2,151 14.52 USD |
+1.8
|
¥113B 759.63M USD | ¥188K 1.27K USD | ¥2,115 14.28 USD | ¥2,159 14.57 USD | ¥113B 759.63M USD | 14.75 | ¥146 0.98 USD | |
| Techno Ryowa Ltd. 1965.T | ¥5,430 36.65 USD |
+0.37
|
¥112B 758.04M USD | ¥69K 463.07 USD | ¥5,180 34.97 USD | ¥5,450 36.79 USD | ¥112B 758.04M USD | 15.73 | ¥345 2.33 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||