Trang kết quả 64 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1977)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1281)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (477)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (138)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (357)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (79)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11250)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (566)
- Dịch vụ kinh doanh chuyên biệt (638)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (220)
- Dịch vụ an ninh & bảo vệ (265)
- Dịch vụ nhân viên (252)
- Tập đoàn (727)
- Xây dựng (1494)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (510)
- Nông trang & máy móc xây dựng hạng nặng (377)
- Phân phối công nghiệp (234)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1714)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (895)
- Sân bay & dịch vụ hàng không (134)
- Hãng hàng không (230)
- Đường ray (261)
- Vận tải biển (503)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (389)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $1.94 — |
+92.08
|
$1.09B — | $18.1K — | $1.69 — | $1.69 — | $1.09B — | 32.33 | $0.06 — | |
| LEM Holding SA LEHN.SW | $839 954.6 USD |
-0.12
|
$955.16M 1.09B USD | $1.26K 1.44K USD | $830 944.36 USD | $844 960.29 USD | $955.16M 1.09B USD | 113.53 | $7.39 8.41 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $13.7 14.98 USD |
+0.74
|
$991.76M 1.08B USD | $10 10.93 USD | $13.7 14.98 USD | $13.7 14.98 USD | $991.76M 1.08B USD | 12.56 | $1.09 1.19 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,217.4 14.73 USD |
+0.5
|
$89.54B 1.08B USD | $33.26K 402.39 USD | $1,201.6 14.54 USD | $1,225 14.82 USD | $89.54B 1.08B USD | 26.23 | $46.4 0.56 USD | |
| Pilot Corporation 7846.T | $4,155 28.05 USD |
-0.69
|
$160.41B 1.08B USD | $60.2K 406.37 USD | $4,135 27.91 USD | $4,170 28.15 USD | $160.41B 1.08B USD | 11.28 | $368.19 2.49 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,216.6 14.72 USD |
+0.4
|
$89.46B 1.08B USD | $1.89K 22.88 USD | $1,202.45 14.55 USD | $1,223.9 14.81 USD | $89.46B 1.08B USD | 26.21 | $46.41 0.56 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $595 1.65 USD |
+0.34
|
$389.98B 1.08B USD | $150.63K 416.59 USD | $589 1.63 USD | $596 1.65 USD | $389.98B 1.08B USD | 6.97 | $85.27 0.24 USD | |
| HDC Hyundai Development Company 294870.KS | $22,250 16.8 USD |
+0.23
|
$1.43T 1.08B USD | $394.03K 297.43 USD | $21,650 16.34 USD | $22,400 16.91 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.44 1.57 USD |
+1.13
|
$984.75M 1.08B USD | $5K 5.47K USD | $1.44 1.57 USD | $1.44 1.57 USD | $984.75M 1.08B USD | 6.84 | $0.21 0.23 USD | |
| Ushio UHOIF | $12.02 — |
0
|
$1.07B — | $375 — | $12.02 — | $12.02 — | $1.07B — | 24.53 | $0.49 — | |
| Astronics Corporation AC1.F | $27.58 30.15 USD |
0
|
$981.78M 1.07B USD | $77 84.17 USD | $27.58 30.15 USD | $27.58 30.15 USD | $981.78M 1.07B USD | 0 | -$0.09 -0.09 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| ME Group International plc PHQ.F | $2.6 2.84 USD |
-1.52
|
$981.4M 1.07B USD | $1 1.09 USD | $2.6 2.84 USD | $2.6 2.84 USD | $981.4M 1.07B USD | 15.29 | $0.17 0.19 USD | |
| Air New Zealand Limited BZU.F | $0.28 0.31 USD |
-0.87
|
$980.94M 1.07B USD | $3.04K 3.32K USD | $0.28 0.31 USD | $0.28 0.31 USD | $980.94M 1.07B USD | 14.17 | $0.02 0.02 USD | |
| LX Holdings Corp. 38380K.KS | $9,310 7.03 USD |
+0.22
|
$1.42T 1.07B USD | $1.88K 1.42 USD | $9,200 6.94 USD | $9,500 7.17 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| SP Plus SP | $53.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
| DAIHEN Corporation 6622.T | $6,610 44.62 USD |
0
|
$158.01B 1.07B USD | $80.8K 545.42 USD | $6,520 44.01 USD | $6,610 44.62 USD | $158.01B 1.07B USD | 13.40 | $493.11 3.33 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,037.5 13.75 USD |
+0.12
|
$157.86B 1.07B USD | $125.2K 845.14 USD | $2,025 13.67 USD | $2,040 13.77 USD | $157.86B 1.07B USD | 7.63 | $266.79 1.8 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.45 1.58 USD |
0
|
$973.8M 1.06B USD | $0 0 USD | $1.45 1.58 USD | $1.45 1.58 USD | $973.8M 1.06B USD | 6.88 | $0.21 0.23 USD | |
| Microvast Holdings, Inc. 2OZA.F | $2.99 3.27 USD |
-4.54
|
$972.12M 1.06B USD | $1K 1.09K USD | $2.99 3.27 USD | $3 3.28 USD | $972.12M 1.06B USD | 0 | -$0.41 -0.4 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $992 6.7 USD |
+1.33
|
$157.22B 1.06B USD | $157.2K 1.06K USD | $981 6.62 USD | $994 6.71 USD | $157.22B 1.06B USD | 24.41 | $40.63 0.27 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $306 0.02 USD |
+2
|
$16.61T 1.06B USD | $32.66M 2.09K USD | $298 0.02 USD | $306 0.02 USD | $16.61T 1.06B USD | 30.72 | $9.96 0.0006 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,410.4 17.06 USD |
+1.94
|
$87.39B 1.06B USD | $209.79K 2.54K USD | $1,380.1 16.7 USD | $1,414.5 17.11 USD | $87.39B 1.06B USD | 37.89 | $37.22 0.45 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,410.05 17.06 USD |
+1.86
|
$87.33B 1.06B USD | $7.63K 92.25 USD | $1,384 16.74 USD | $1,413.5 17.1 USD | $87.33B 1.06B USD | 37.86 | $37.24 0.45 USD | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.68 — |
-0.03
|
$1.06B — | $6K — | $0.68 — | $0.68 — | $1.06B — | 11.38 | $0.06 — | |
| Konoike Transport Co.,Ltd. 9025.T | $2,938 19.83 USD |
+0.82
|
$155.93B 1.05B USD | $59.3K 400.29 USD | $2,911 19.65 USD | $2,944 19.87 USD | $155.93B 1.05B USD | 11.09 | $264.88 1.79 USD | |
| Okumura Corporation 1833.T | $4,350 29.36 USD |
+0.23
|
$155.92B 1.05B USD | $37.4K 252.46 USD | $4,330 29.23 USD | $4,370 29.5 USD | $155.92B 1.05B USD | 58.61 | $74.21 0.5 USD | |
| Allegiant Travel Company AGH.F | $52 56.84 USD |
+2.97
|
$962.78M 1.05B USD | $50 54.66 USD | $50.5 55.2 USD | $52 56.84 USD | $962.78M 1.05B USD | 0 | -$9.93 -10.8 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,738 81.52 USD |
-0.18
|
$86.88B 1.05B USD | $16.16K 195.48 USD | $6,655.5 80.52 USD | $6,774.5 81.96 USD | $86.88B 1.05B USD | 35.39 | $190.35 2.3 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,737.6 81.51 USD |
-0.15
|
$86.87B 1.05B USD | $340 4.11 USD | $6,652.35 80.48 USD | $6,767.7 81.88 USD | $86.87B 1.05B USD | 35.40 | $190.28 2.3 USD | |
| Kanadevia Corporation HZS.F | $5.67 6.2 USD |
-1.05
|
$961.43M 1.05B USD | $1K 1.09K USD | $5.67 6.2 USD | $5.67 6.2 USD | $961.43M 1.05B USD | 7.36 | $0.77 0.84 USD | |
| Transport Corporation of India Limited TCI.NS | $1,131.3 13.69 USD |
-0.59
|
$86.77B 1.05B USD | $16.73K 202.38 USD | $1,118.4 13.53 USD | $1,147.9 13.89 USD | $86.77B 1.05B USD | 21.19 | $53.37 0.65 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $15,760 106.38 USD |
-2.35
|
$155.49B 1.05B USD | $1.73M 11.67K USD | $15,690 105.91 USD | $17,030 114.96 USD | $155.49B 1.05B USD | 24.05 | $655.28 4.42 USD | |
| Transport Corporation of India Limited TCI.BO | $1,129.1 13.66 USD |
-0.86
|
$86.6B 1.05B USD | $1.15K 13.9 USD | $1,103.2 13.35 USD | $1,146.8 13.87 USD | $86.6B 1.05B USD | 21.18 | $53.3 0.64 USD | |
| PageGroup plc 3MI.F | $3.04 3.32 USD |
-1.94
|
$952.53M 1.04B USD | $300 327.94 USD | $3.04 3.32 USD | $3.04 3.32 USD | $952.53M 1.04B USD | 30.39 | $0.1 0.11 USD | |
| Savaria SISXF | $13.86 — |
0
|
$1.04B — | $500 — | $13.86 — | $13.86 — | $1.04B — | 27.17 | $0.51 — | |
| Ushio Inc. 6925.T | $1,742 11.76 USD |
-1.3
|
$153.39B 1.04B USD | $139.3K 940.31 USD | $1,735 11.71 USD | $1,764.5 11.91 USD | $153.39B 1.04B USD | 24.79 | $70.25 0.47 USD | |
| CMS Info Systems Limited CMSINFO.BO | $519.55 6.29 USD |
+1
|
$85.45B 1.03B USD | $10.76K 130.19 USD | $513.1 6.21 USD | $524.8 6.35 USD | $85.45B 1.03B USD | 23.21 | $22.38 0.27 USD | |
| Monadelphous Group Limited 8MP.F | $9.35 10.22 USD |
-1.58
|
$945.6M 1.03B USD | $110 120.24 USD | $9.35 10.22 USD | $9.35 10.22 USD | $945.6M 1.03B USD | 22.26 | $0.42 0.46 USD | |
| Barrett Business Services, Inc. BB1.F | $36.4 39.79 USD |
0
|
$941.84M 1.03B USD | $1.63K 1.78K USD | $36.4 39.79 USD | $36.4 39.79 USD | $941.84M 1.03B USD | 21.92 | $1.66 1.81 USD | |
| TDCX TDCX | $7.13 — |
0
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 0 | $0 — | |
| Takuma Co., Ltd. 6013.T | $2,029 13.7 USD |
-0.59
|
$151.95B 1.03B USD | $149.4K 1.01K USD | $2,028 13.69 USD | $2,055 13.87 USD | $151.95B 1.03B USD | 15.34 | $132.26 0.89 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,598 17.54 USD |
+0.35
|
$151.65B 1.02B USD | $40.9K 276.09 USD | $2,569 17.34 USD | $2,600 17.55 USD | $151.65B 1.02B USD | 11.60 | $223.95 1.51 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,126 7.6 USD |
+4.45
|
$151.63B 1.02B USD | $325.5K 2.2K USD | $1,079 7.28 USD | $1,127 7.61 USD | $151.63B 1.02B USD | 22.46 | $50.13 0.34 USD | |
| Singapore Post Limited SGR.SG | $0.4 0.44 USD |
0
|
$930.8M 1.02B USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $930.8M 1.02B USD | 5.68 | $0.07 0.08 USD | |
| Singapore Post Limited SGR.F | $0.4099 0.44 USD |
0
|
$930.8M 1.02B USD | $3.01K 3.29K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $930.8M 1.02B USD | 5.79 | $0.07 0.08 USD | |
| Rockwool A/S 0M0A.IL | $286.4 41.99 USD |
+0.47
|
$6.93B 1.02B USD | $12.04K 1.76K USD | $285.68 41.89 USD | $289.38 42.43 USD | $6.93B 1.02B USD | 2.61 | $109.72 16.09 USD | |
| Volati AB (publ) VOLO-PREF.ST | $646 63.06 USD |
0
|
$10.41B 1.02B USD | $1.85K 180.09 USD | $644 62.86 USD | $648 63.25 USD | $10.41B 1.02B USD | 238.37 | $2.71 0.26 USD | |
| AZN Capital AZNVF | $0.0025 — |
+24899
|
$1.02B — | $13.39K — | $0 — | $0 — | $1.02B — | 0.12 | $0.02 — | |
| Willdan Group, Inc. J2A.F | $64 69.96 USD |
0
|
$927.8M 1.01B USD | $310 338.87 USD | $64 69.96 USD | $64 69.96 USD | $927.8M 1.01B USD | 44.75 | $1.43 1.56 USD | |
| Derichebourg SA PNU.F | $5.75 6.29 USD |
+2.5
|
$927.63M 1.01B USD | $200 218.63 USD | $5.6 6.12 USD | $5.75 6.29 USD | $927.63M 1.01B USD | 12.23 | $0.47 0.51 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $11.7 12.79 USD |
0
|
$925.63M 1.01B USD | $11 12.02 USD | $11.7 12.79 USD | $11.7 12.79 USD | $925.63M 1.01B USD | 7.45 | $1.57 1.72 USD | |
| Nesco Limited NESCO.BO | $1,183.6 14.32 USD |
-1.16
|
$83.4B 1.01B USD | $1.56K 18.89 USD | $1,178.05 14.25 USD | $1,202.7 14.55 USD | $83.4B 1.01B USD | 22.21 | $53.29 0.64 USD | |
| DAIHEN Corporation 6NV.F | $38.2 41.76 USD |
-0.52
|
$922.79M 1.01B USD | $136 148.67 USD | $38.2 41.76 USD | $38.2 41.76 USD | $922.79M 1.01B USD | 13.17 | $2.9 3.17 USD | |
| Nesco Limited NESCO.NS | $1,183.1 14.31 USD |
-1.27
|
$83.36B 1.01B USD | $53.19K 643.49 USD | $1,177.9 14.25 USD | $1,204.3 14.57 USD | $83.36B 1.01B USD | 22.23 | $53.2 0.64 USD | |
| Comer Industries S.p.A. X5Q.F | $31.4 34.32 USD |
-0.32
|
$922.49M 1.01B USD | $138 150.85 USD | $31.4 34.32 USD | $31.8 34.76 USD | $922.49M 1.01B USD | 13.41 | $2.34 2.56 USD | |
| Zigup Plc 21W.F | $4.06 4.44 USD |
-0.98
|
$922.03M 1.01B USD | $130 142.11 USD | $4.06 4.44 USD | $4.06 4.44 USD | $922.03M 1.01B USD | 8.63 | $0.47 0.51 USD | |
| Volati AB (publ) VOLO.ST | $117 11.42 USD |
-0.85
|
$10.32B 1.01B USD | $2.48K 241.69 USD | $117 11.42 USD | $118.8 11.6 USD | $10.32B 1.01B USD | 42.85 | $2.73 0.27 USD | |
| Chudenko CKOCF | $16 — |
-8.47
|
$1.01B — | $200 — | $17.48 — | $17.48 — | $1.01B — | 0 | -$0.84 — | |
| Manitou BF SA 0NDA.IL | $21.45 23.45 USD |
+4.18
|
$919.96M 1.01B USD | $1 1.09 USD | $20.9 22.85 USD | $21 22.96 USD | $919.96M 1.01B USD | 9.61 | $2.23 2.44 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $75,100 56.69 USD |
-1.57
|
$1.33T 1B USD | $138.56K 104.59 USD | $73,800 55.71 USD | $76,100 57.44 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Napco Security Technologies, Inc. NS1.F | $25.49 27.86 USD |
+0.12
|
$914.08M 999.22M USD | $682 745.52 USD | $25.46 27.83 USD | $25.49 27.86 USD | $914.08M 999.22M USD | 24.50 | $1.04 1.14 USD | |
| Far-Eastern Shipping Company PLC. FESH.ME | $30.5 0.34 USD |
+0.3
|
$90.01B 994.63M USD | $696.4K 7.7K USD | $30.27 0.33 USD | $30.77 0.34 USD | $90.01B 994.63M USD | 2.41 | $12.64 0.14 USD | |
| Open Up Group Inc. 2154.T | $1,688 11.39 USD |
-0.18
|
$146.69B 990.18M USD | $100.3K 677.05 USD | $1,685 11.37 USD | $1,705 11.51 USD | $146.69B 990.18M USD | 13.36 | $126.32 0.85 USD | |
| Dilip Buildcon Limited DBL.NS | $503.6 6.09 USD |
+0.25
|
$81.81B 989.73M USD | $76.12K 920.94 USD | $499 6.04 USD | $510 6.17 USD | $81.81B 989.73M USD | 9.74 | $51.69 0.63 USD | |
| ESAB India Limited ESABINDIA.NS | $5,305 64.18 USD |
+0.17
|
$81.76B 989.12M USD | $5.28K 63.89 USD | $5,223.5 63.2 USD | $5,380 65.09 USD | $81.76B 989.12M USD | 46.59 | $113.86 1.38 USD | |
| Dilip Buildcon Limited DBL.BO | $502.5 6.08 USD |
-0.12
|
$81.63B 987.57M USD | $6.68K 80.82 USD | $493.1 5.97 USD | $509.75 6.17 USD | $81.63B 987.57M USD | 9.71 | $51.72 0.63 USD | |
| ESAB India Limited ESABINDIA.BO | $5,287.25 63.97 USD |
-0.28
|
$81.39B 984.64M USD | $742 8.98 USD | $5,242.95 63.43 USD | $5,340 64.61 USD | $81.39B 984.64M USD | 46.37 | $114 1.38 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,370 1.62 USD |
+0.37
|
$832.52B 984.06M USD | $85.51K 101.08 USD | $1,345 1.59 USD | $1,385 1.64 USD | $832.52B 984.06M USD | 15.27 | $89.68 0.11 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $180 196.76 USD |
+4.35
|
$900M 983.82M USD | $46 50.28 USD | $175.5 191.85 USD | $180 196.76 USD | $900M 983.82M USD | 13.67 | $13.16 14.39 USD | |
| Comer Industries S.p.A. COM.MI | $31.4 34.32 USD |
-2.79
|
$899.64M 983.43M USD | $4.42K 4.83K USD | $31.1 34 USD | $31.8 34.76 USD | $899.64M 983.43M USD | 13.41 | $2.34 2.56 USD | |
| CECO Environmental Corp. WCE.F | $24.92 27.24 USD |
+0.08
|
$899.59M 983.37M USD | $360 393.53 USD | $24.92 27.24 USD | $24.92 27.24 USD | $899.59M 983.37M USD | 22.45 | $1.11 1.21 USD | |
| Yurtec Corporation 1934.T | $2,115 14.28 USD |
-0.47
|
$145.22B 980.27M USD | $124.1K 837.71 USD | $2,083 14.06 USD | $2,117 14.29 USD | $145.22B 980.27M USD | 12.44 | $170 1.15 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.5999 0.65 USD |
0
|
$896.6M 980.1M USD | $600 655.88 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $896.6M 980.1M USD | 11.90 | $0.05 0.05 USD | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| Senior plc 1JD.F | $2.1 2.3 USD |
+0.96
|
$895.51M 978.91M USD | $856 935.72 USD | $2.1 2.3 USD | $2.1 2.3 USD | $895.51M 978.91M USD | 29.99 | $0.07 0.08 USD | |
| Capital A Berhad AIABF | $0.17 — |
+13.33
|
$977.51M — | $1.8K — | $0.1499 — | $0.1499 — | $977.51M — | 0 | -$0.05 — | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,409 9.51 USD |
-0.91
|
$144.78B 977.32M USD | $313.9K 2.12K USD | $1,394 9.41 USD | $1,427 9.63 USD | $144.78B 977.32M USD | 18.38 | $76.65 0.52 USD | |
| Aecon AEGXF | $15.25 — |
+0.99
|
$971.68M — | $200 — | $15.25 — | $15.25 — | $971.68M — | 0 | -$1.06 — | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $100 — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $204.7 30.01 USD |
+0.56
|
$6.61B 969.56M USD | $18.67K 2.74K USD | $201.4 29.53 USD | $204.2 29.94 USD | $6.61B 969.56M USD | 1.43 | $143.14 20.99 USD | |
| HireRight HRT | $14.36 — |
0
|
$967.19M — | $0 — | $0 — | $0 — | $967.19M — | 0 | $0 — | |
| Lonking LONKF | $0.2099 — |
-13.29
|
$964.47M — | $14.85K — | $0.2099 — | $0.2099 — | $964.47M — | 6.93 | $0.03 — | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.55 7.16 USD |
+3.15
|
$882.06M 964.21M USD | $31 33.89 USD | $6.55 7.16 USD | $6.55 7.16 USD | $882.06M 964.21M USD | 22.58 | $0.29 0.32 USD | |
| ARE Holdings, Inc. 5857.T | $1,860 12.56 USD |
0
|
$142.5B 961.92M USD | $211.7K 1.43K USD | $1,852 12.5 USD | $1,874 12.65 USD | $142.5B 961.92M USD | 10.94 | $170 1.15 USD | |
| MITSUI E&S MIESF | $6.92 — |
-6.23
|
$960.71M — | $123 — | $11.1 — | $11.1 — | $960.71M — | 2.01 | $3.44 — | |
| Irish Continental IRCUF | $5.56 — |
-10.9
|
$959.58M — | $139 — | $5.56 — | $5.56 — | $959.58M — | 13.23 | $0.42 — | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| DFDS A/S DFDDF | $14.47 — |
-2.56
|
$958.69M — | $200 — | $14.47 — | $14.47 — | $958.69M — | 20.38 | $0.71 — | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Savaria Corporation S97.F | $11.9 13.01 USD |
-0.83
|
$875.14M 956.65M USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $875.14M 956.65M USD | 27.67 | $0.43 0.47 USD | |
| Irish Continental Group plc IR5B.SG | $5.18 5.66 USD |
-5.13
|
$875.07M 956.57M USD | $0 0 USD | $5.18 5.66 USD | $5.18 5.66 USD | $875.07M 956.57M USD | 14.38 | $0.36 0.39 USD | |
| OSG Corporation 6136.T | $1,724 11.64 USD |
-0.4
|
$141.64B 956.08M USD | $299.4K 2.02K USD | $1,723.5 11.63 USD | $1,735 11.71 USD | $141.64B 956.08M USD | 13.47 | $127.92 0.86 USD | |
| Sdiptech AB (publ) SDTHF | $25.65 — |
+18.81
|
$951.27M — | $100 — | $25.65 — | $28 — | $951.27M — | 24.90 | $1.03 — | |
| Georgia Capital GRGCF | $27.85 — |
+5.09
|
$949.07M — | $695 — | $27.85 — | $27.85 — | $949.07M — | 8.23 | $3.38 — | |
| Singapore Post SPSTF | $0.38 — |
-13.64
|
$949.03M — | $13.16K — | $0.38 — | $0.38 — | $949.03M — | 4.75 | $0.08 — | |
| LOTTE rental co.,ltd. 089860.KS | $34,750 26.23 USD |
+0.43
|
$1.25T 944.28M USD | $31.45K 23.74 USD | $32,600 24.61 USD | $34,850 26.31 USD | $1.25T 944.28M USD | 0 | $0 0 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,477 9.97 USD |
-0.54
|
$138.73B 936.47M USD | $384.5K 2.6K USD | $1,466 9.9 USD | $1,495 10.09 USD | $138.73B 936.47M USD | 16.68 | $88.51 0.6 USD | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| Bonheur ASA BONHR.OL | $229 21.97 USD |
-0.22
|
$9.74B 934.32M USD | $7.08K 679.07 USD | $228 21.87 USD | $235 22.54 USD | $9.74B 934.32M USD | 10.50 | $21.8 2.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||