Trang kết quả 64 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dürr Aktiengesellschaft
DUEB.F
DE
|
€3.14 3.62 USD |
-10.8
|
€1.09B 1.25B USD | €19.00 21.93 USD | €3.14 3.62 USD | €3.14 3.62 USD | €1.09B 1.25B USD | 0 | -€0.14 -0.1 USD | ||
RITES Limited
RITES.BO
IN
|
₹214.90 2.6 USD |
+0.8
|
₹103.28B 1.25B USD | ₹17.49K 211.59 USD | ₹213.70 2.59 USD | ₹216.85 2.62 USD | ₹103.28B 1.25B USD | 25.13 | ₹8.55 0.1 USD | ||
HEG Limited
HEG.BO
IN
|
₹533.00 6.45 USD |
+0.24
|
₹102.86B 1.24B USD | ₹13.21K 159.81 USD | ₹529.00 6.4 USD | ₹536.75 6.49 USD | ₹102.86B 1.24B USD | 26.94 | ₹19.78 0.24 USD | ||
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,370 36.25 USD |
+0.75
|
¥184B 1.24B USD | ¥115K 777.63 USD | ¥5,200 35.1 USD | ¥5,410 36.52 USD | ¥184B 1.24B USD | 14.60 | ¥368 2.48 USD | ||
Lindsay Corporation
LMF.F
DE
|
€103.00 118.9 USD |
0
|
€1.07B 1.24B USD | €73.00 84.27 USD | €103.00 118.9 USD | €103.00 118.9 USD | €1.07B 1.24B USD | 21.59 | €4.77 5.51 USD | ||
|
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,865 26.09 USD |
-0.39
|
¥183B 1.23B USD | ¥80K 539.35 USD | ¥3,835 25.89 USD | ¥3,880 26.19 USD | ¥183B 1.23B USD | 20.04 | ¥193 1.3 USD | ||
Prosegur Cash
PGUCY
US
|
$4.21 — |
-6.44
|
$1.23B — | $1.00 — | $4.21 — | $4.21 — | $1.23B — | 10.26 | $0.41 — | ||
|
Heidrick & Struggles
HSII
US
|
$59.01 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
Taesung Co.,Ltd.
323280.KQ
KR
|
₩53,200 40.16 USD |
+17.31
|
₩2T 1.23B USD | ₩510K 384.88 USD | ₩44,500 33.59 USD | ₩53,200 40.16 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
Heidrick & Struggles International, Inc.
HSI.F
DE
|
€50.50 58.29 USD |
0
|
€1.06B 1.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.22B USD | 0 | €0.00 0 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€35.40 40.86 USD |
+0.57
|
€1.05B 1.21B USD | €200.00 230.87 USD | €35.40 40.86 USD | €35.40 40.86 USD | €1.05B 1.21B USD | 19.45 | €1.82 2.1 USD | ||
Prosegur Cash, S.A.
CASHN.MX
MX
|
MX$13.96 0.83 USD |
0
|
MX$20.42B 1.21B USD | MX$0.00 0 USD | MX$13.96 0.83 USD | MX$13.96 0.83 USD | MX$20.42B 1.21B USD | 11.44 | MX$1.22 0.07 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹158.70 1.92 USD |
+1.86
|
₹99.70B 1.21B USD | ₹219.81K 2.66K USD | ₹156.90 1.9 USD | ₹160.85 1.95 USD | ₹99.70B 1.21B USD | 12.55 | ₹12.64 0.15 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€11.20 12.93 USD |
0
|
€1.04B 1.2B USD | €818.00 944.25 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.04B 1.2B USD | 373.33 | €0.03 0.03 USD | ||
Public Joint Stock Company Aeroflot - Russian Airlines
AFLT.ME
RU
|
RUB 27.60 0.3 USD |
-0.65
|
RUB 108.41B 1.2B USD | RUB 4.48M 49.52K USD | RUB 27.42 0.3 USD | RUB 28.06 0.31 USD | RUB 108.41B 1.2B USD | 0 | -RUB 14.19 -0.1 USD | ||
|
Kier
KIERF
US
|
$2.75 — |
0
|
$1.20B — | $475.00 — | $2.75 — | $2.75 — | $1.20B — | 15.27 | $0.18 — | ||
|
Forbo Holding AG
FBOHF
US
|
$839.63 — |
0
|
$1.19B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.19B — | 11.37 | $73.80 — | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,640 31.32 USD |
+1.31
|
¥176B 1.19B USD | ¥71K 478.59 USD | ¥4,585 30.95 USD | ¥4,690 31.66 USD | ¥176B 1.19B USD | 15.30 | ¥303 2.05 USD | ||
|
Mersen S.A.
CBE.F
DE
|
€42.00 48.48 USD |
-2.23
|
€1.02B 1.18B USD | €100.00 115.43 USD | €42.00 48.48 USD | €42.00 48.48 USD | €1.02B 1.18B USD | 73.68 | €0.57 0.66 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹880.65 10.65 USD |
+2.63
|
₹97.29B 1.18B USD | ₹16.33K 197.57 USD | ₹868.00 10.5 USD | ₹884.95 10.71 USD | ₹97.29B 1.18B USD | 22.85 | ₹38.53 0.47 USD | ||
|
Pilot Corporation
7846.T
JP
|
¥4,970 33.55 USD |
+0.69
|
¥174B 1.18B USD | ¥64K 430.67 USD | ¥4,908 33.13 USD | ¥4,992 33.7 USD | ¥174B 1.18B USD | 15.68 | ¥317 2.14 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥8,290 55.96 USD |
-0.72
|
¥174B 1.17B USD | ¥91K 611.58 USD | ¥8,220 55.49 USD | ¥8,610 58.12 USD | ¥174B 1.17B USD | 31.82 | ¥261 1.76 USD | ||
Finnair Oyj
FNNNF
US
|
$5.72 — |
+17.32
|
$1.17B — | $100.00 — | $4.88 — | $4.88 — | $1.17B — | 16.35 | $0.35 — | ||
|
ICF International, Inc.
G6V.F
DE
|
€56.00 64.64 USD |
0
|
€1.01B 1.17B USD | €27.00 31.17 USD | €56.00 64.64 USD | €56.00 64.64 USD | €1.01B 1.17B USD | 13.86 | €4.04 4.66 USD | ||
|
Lindab International AB (publ)
L5E.F
DE
|
€12.24 14.13 USD |
0
|
€1.01B 1.17B USD | €201.00 232.02 USD | €12.24 14.13 USD | €12.24 14.13 USD | €1.01B 1.17B USD | 14.40 | €0.85 0.98 USD | ||
Service Stream Limited
UFY.F
DE
|
€1.59 1.84 USD |
+3.25
|
€1.01B 1.17B USD | €13.00 15.01 USD | €1.59 1.84 USD | €1.59 1.84 USD | €1.01B 1.17B USD | 31.80 | €0.05 0.06 USD | ||
DFDS A/S
0RB3.IL
GB
|
DKK 121.90 17.87 USD |
+0.41
|
DKK 7.94B 1.16B USD | DKK 19.00 2.79 USD | DKK 121.90 17.87 USD | DKK 121.90 17.87 USD | DKK 7.94B 1.16B USD | 3.73 | DKK 32.63 4.78 USD | ||
|
SBS Holdings, Inc.
2384.T
JP
|
¥4,335 29.26 USD |
+1.88
|
¥172B 1.16B USD | ¥85K 576.47 USD | ¥4,220 28.49 USD | ¥4,390 29.63 USD | ¥172B 1.16B USD | 14.61 | ¥297 2 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,250 42.19 USD |
0
|
¥171B 1.16B USD | ¥58K 388.14 USD | ¥6,180 41.72 USD | ¥6,350 42.86 USD | ¥171B 1.16B USD | 41.15 | ¥152 1.03 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩76,800 57.97 USD |
-4.36
|
₩2T 1.16B USD | ₩53K 40.13 USD | ₩76,800 57.97 USD | ₩80,000 60.39 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Kier Group plc
10I.F
DE
|
€2.30 2.65 USD |
-2.54
|
€1.00B 1.16B USD | €1.32K 1.52K USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.00B 1.16B USD | 15.33 | €0.15 0.17 USD | ||
Graham Corporation
781.F
DE
|
€85.60 98.81 USD |
0
|
€1.00B 1.16B USD | €30.00 34.63 USD | €85.60 98.81 USD | €91.50 105.62 USD | €1.00B 1.16B USD | 87.34 | €0.98 1.13 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹470.40 5.69 USD |
+1.18
|
₹95.47B 1.16B USD | ₹99.89K 1.21K USD | ₹463.40 5.61 USD | ₹478.40 5.79 USD | ₹95.47B 1.16B USD | 36.66 | ₹12.83 0.16 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹470.25 5.69 USD |
+1.19
|
₹95.44B 1.15B USD | ₹3.26K 39.42 USD | ₹464.90 5.62 USD | ₹479.10 5.8 USD | ₹95.44B 1.15B USD | 36.65 | ₹12.83 0.16 USD | ||
|
Chiyoda Corporation
CHYCY
US
|
$4.45 — |
0
|
$1.15B — | $590.00 — | $4.60 — | $4.60 — | $1.15B — | 8.72 | $0.51 — | ||
|
TOA Corporation
1885.T
JP
|
¥2,209 14.91 USD |
-0.36
|
¥171B 1.15B USD | ¥406K 2.74K USD | ¥2,171 14.65 USD | ¥2,218 14.97 USD | ¥171B 1.15B USD | 8.89 | ¥248 1.68 USD | ||
|
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.27 0.31 USD |
-2.17
|
€994.85M 1.15B USD | €500.00 577.17 USD | €0.27 0.31 USD | €0.27 0.31 USD | €994.85M 1.15B USD | 9.00 | €0.03 0.03 USD | ||
|
Instalco AB (publ)
0RP5.IL
GB
|
SEK 40.55 3.96 USD |
0
|
SEK 11.75B 1.15B USD | SEK 3.87K 377.86 USD | SEK 40.55 3.96 USD | SEK 40.55 3.96 USD | SEK 11.75B 1.15B USD | 20.58 | SEK 1.97 0.19 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€39.70 45.83 USD |
+0.63
|
€992.50M 1.15B USD | €0.00 0 USD | €39.60 45.71 USD | €39.70 45.83 USD | €992.50M 1.15B USD | 11.50 | €3.45 3.98 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,677 18.07 USD |
+2.06
|
¥169B 1.14B USD | ¥131K 886.99 USD | ¥2,647 17.87 USD | ¥2,701 18.23 USD | ¥169B 1.14B USD | 14.17 | ¥189 1.27 USD | ||
Great Lakes Dredge & Dock Corp
5GL.F
DE
|
€14.70 16.97 USD |
0
|
€985.24M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €985.24M 1.14B USD | 0 | €0.00 0 USD | ||
|
Irish Continental
IRCUF
US
|
$7.65 — |
0
|
$1.14B — | $25.00 — | $7.42 — | $7.42 — | $1.14B — | 14.43 | $0.53 — | ||
|
Great Lakes Dredge & Dock
GLDD
US
|
$17.00 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — | ||
|
Public Joint Stock Company Novorossiysk Commercial Sea Port
NMTP.ME
RU
|
RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,328 8.96 USD |
-1.12
|
¥168B 1.13B USD | ¥428K 2.89K USD | ¥1,303 8.8 USD | ¥1,341 9.05 USD | ¥168B 1.13B USD | 9.17 | ¥145 0.98 USD | ||
Chiyoda Corporation
CYA.F
DE
|
€3.78 4.36 USD |
-4.55
|
€979.64M 1.13B USD | €1.06K 1.22K USD | €3.78 4.36 USD | €3.78 4.36 USD | €979.64M 1.13B USD | 8.59 | €0.44 0.51 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,436 16.44 USD |
+0.83
|
¥167B 1.13B USD | ¥109K 737.81 USD | ¥2,398 16.19 USD | ¥2,443 16.49 USD | ¥167B 1.13B USD | 16.20 | ¥150 1.01 USD | ||
|
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€7.74 8.93 USD |
-0.71
|
€977.68M 1.13B USD | €1.54K 1.78K USD | €7.74 8.93 USD | €7.74 8.93 USD | €977.68M 1.13B USD | 0 | -€0.54 -0.6 USD | ||
|
Newag S.A.
N0GA.F
DE
|
€21.70 25.05 USD |
+1.4
|
€976.50M 1.13B USD | €100.00 115.43 USD | €21.70 25.05 USD | €21.70 25.05 USD | €976.50M 1.13B USD | 11.48 | €1.89 2.18 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥4,050 27.34 USD |
-0.25
|
¥167B 1.13B USD | ¥87K 589.97 USD | ¥4,025 27.17 USD | ¥4,085 27.57 USD | ¥167B 1.13B USD | 2.05 | ¥2K 13.32 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.44 0.51 USD |
-1.35
|
€973.95M 1.12B USD | €626.00 722.61 USD | €0.44 0.51 USD | €0.44 0.51 USD | €973.95M 1.12B USD | 8.75 | €0.05 0.06 USD | ||
|
Ratos AB (publ)
RTOBF
US
|
$3.42 — |
0
|
$1.12B — | $100.00 — | $3.67 — | $3.67 — | $1.12B — | 0 | -$0.21 — | ||
|
Ratos AB (publ)
RAZB.F
DE
|
€2.96 3.42 USD |
+0.2
|
€969.72M 1.12B USD | €1.54K 1.78K USD | €2.96 3.42 USD | €2.96 3.42 USD | €969.72M 1.12B USD | 0 | -€0.18 -0.2 USD | ||
|
Heartland Express, Inc.
HLX.F
DE
|
€12.50 14.43 USD |
0
|
€968.62M 1.12B USD | €68.00 78.49 USD | €12.50 14.43 USD | €12.50 14.43 USD | €968.62M 1.12B USD | 0 | -€0.48 -0.5 USD | ||
|
Instalco AB (publ)
4IIA.F
DE
|
€3.61 4.16 USD |
-0.28
|
€968.55M 1.12B USD | €100.00 115.43 USD | €3.61 4.16 USD | €3.61 4.16 USD | €968.55M 1.12B USD | 27.75 | €0.13 0.15 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥4,150 28.01 USD |
+5.2
|
¥166B 1.12B USD | ¥294K 1.98K USD | ¥3,945 26.63 USD | ¥4,195 28.32 USD | ¥166B 1.12B USD | 56.86 | ¥73 0.49 USD | ||
|
DFDS A/S
DFDDF
US
|
$20.64 — |
0
|
$1.11B — | $2.00K — | $23.00 — | $23.00 — | $1.11B — | 0 | -$0.79 — | ||
|
Alliance Global Group, Inc.
ALGGY
US
|
$6.50 — |
0
|
$1.11B — | $192.00 — | $6.75 — | $6.75 — | $1.11B — | 3.84 | $1.69 — | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,908.30 35.19 USD |
+2.39
|
₹91.95B 1.11B USD | ₹34.03K 411.74 USD | ₹2,864.10 34.65 USD | ₹3,008.85 36.4 USD | ₹91.95B 1.11B USD | 25.28 | ₹115.04 1.39 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥10,370 70 USD |
+1.67
|
¥165B 1.11B USD | ¥19K 130.96 USD | ¥10,240 69.12 USD | ¥10,370 70 USD | ¥165B 1.11B USD | 13.25 | ¥782 5.28 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,620 24.44 USD |
-0.14
|
¥165B 1.11B USD | ¥100K 673 USD | ¥3,550 23.96 USD | ¥3,635 24.54 USD | ¥165B 1.11B USD | 16.53 | ¥219 1.48 USD | ||
COSCO SHIPPING International (Hong Kong)
CHDGF
US
|
$0.76 — |
-3.08
|
$1.11B — | $801.00 — | $0.88 — | $0.88 — | $1.11B — | 10.79 | $0.07 — | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,897.40 35.05 USD |
+2.03
|
₹91.61B 1.11B USD | ₹603.42K 7.3K USD | ₹2,866.80 34.68 USD | ₹3,007.50 36.39 USD | ₹91.61B 1.11B USD | 25.19 | ₹115.02 1.39 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,130 5.38 USD |
-2.86
|
₩1T 1.11B USD | ₩182K 137.26 USD | ₩7,110 5.37 USD | ₩7,280 5.5 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
FirstGroup plc
FGROY
US
|
$2.04 — |
0
|
$1.11B — | $1.07K — | $2.39 — | $2.60 — | $1.11B — | 7.55 | $0.27 — | ||
|
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 134.00 13.08 USD |
-0.85
|
SEK 11.32B 1.11B USD | SEK 5.99K 584.89 USD | SEK 134.00 13.08 USD | SEK 134.05 13.08 USD | SEK 11.32B 1.11B USD | 12.14 | SEK 11.03 1.08 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
Mitsubishi Logisnext Co., Ltd.
7105.T
JP
|
¥1,529 10.32 USD |
0
|
¥164B 1.1B USD | ¥705K 4.76K USD | ¥1,529 10.32 USD | ¥1,532 10.34 USD | ¥164B 1.1B USD | 0 | -¥19 -0.1 USD | ||
|
Chervon Holdings Limited
AZ9.F
DE
|
€1.87 2.16 USD |
+0.54
|
€954.08M 1.1B USD | €2.00 2.31 USD | €1.80 2.08 USD | €1.87 2.16 USD | €954.08M 1.1B USD | 11.00 | €0.17 0.2 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.65 0.75 USD |
-2.99
|
€952.88M 1.1B USD | €4.50K 5.19K USD | €0.65 0.75 USD | €0.65 0.75 USD | €952.88M 1.1B USD | 10.83 | €0.06 0.07 USD | ||
|
GL Events SA
0X5.SG
DE
|
€32.40 37.4 USD |
-0.31
|
€950.37M 1.1B USD | €0.00 0 USD | €32.30 37.29 USD | €32.55 37.57 USD | €950.37M 1.1B USD | 11.86 | €2.73 3.15 USD | ||
|
GL Events SA
0X5.F
DE
|
€32.35 37.34 USD |
+0.47
|
€948.90M 1.1B USD | €1.00 1.15 USD | €32.35 37.34 USD | €32.35 37.34 USD | €948.90M 1.1B USD | 11.84 | €2.73 3.15 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,565 24.06 USD |
+2.3
|
¥162B 1.09B USD | ¥98K 663.55 USD | ¥3,450 23.29 USD | ¥3,580 24.17 USD | ¥162B 1.09B USD | 13.33 | ¥267 1.8 USD | ||
MBB SE
MBB.F
DE
|
€177.80 205.24 USD |
+0.11
|
€945.21M 1.09B USD | €4.00 4.62 USD | €177.80 205.24 USD | €177.80 205.24 USD | €945.21M 1.09B USD | 17.86 | €9.95 11.49 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,795 12.12 USD |
+0.62
|
¥161B 1.09B USD | ¥297K 2.01K USD | ¥1,758 11.87 USD | ¥1,795 12.12 USD | ¥161B 1.09B USD | 17.96 | ¥100 0.67 USD | ||
|
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€44.20 51.02 USD |
-2.21
|
€940.36M 1.09B USD | €203.00 234.33 USD | €44.20 51.02 USD | €44.20 51.02 USD | €940.36M 1.09B USD | 31.34 | €1.41 1.63 USD | ||
|
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥6,820 46.04 USD |
-0.73
|
¥161B 1.08B USD | ¥43K 290.26 USD | ¥6,800 45.9 USD | ¥6,880 46.44 USD | ¥161B 1.08B USD | 6.67 | ¥1K 6.9 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹323.55 3.91 USD |
-0.32
|
₹89.49B 1.08B USD | ₹29.54K 357.4 USD | ₹321.05 3.88 USD | ₹331.05 4.01 USD | ₹89.49B 1.08B USD | 15.19 | ₹21.29 0.26 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€5.94 6.86 USD |
0
|
€935.73M 1.08B USD | €0.00 0 USD | €5.88 6.79 USD | €6.04 6.97 USD | €935.73M 1.08B USD | 12.91 | €0.46 0.53 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 33.80 3.3 USD |
+1.5
|
SEK 11.07B 1.08B USD | SEK 300.00 29.28 USD | SEK 33.80 3.3 USD | SEK 33.80 3.3 USD | SEK 11.07B 1.08B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Bonheur ASA
0DTI.IL
GB
|
NOK 228.00 21.87 USD |
+1.56
|
NOK 11.26B 1.08B USD | NOK 11.00 1.06 USD | NOK 228.00 21.87 USD | NOK 228.00 21.87 USD | NOK 11.26B 1.08B USD | 8.97 | NOK 25.39 2.44 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 94.20 23.94 USD |
-0.32
|
PLN 4.24B 1.08B USD | PLN 1.45K 369.06 USD | PLN 93.20 23.69 USD | PLN 95.20 24.2 USD | PLN 4.24B 1.08B USD | 11.71 | PLN 8.04 2.04 USD | ||
|
Open Up Group Inc.
2154.T
JP
|
¥1,878 12.68 USD |
-0.37
|
¥160B 1.08B USD | ¥220K 1.49K USD | ¥1,873 12.64 USD | ¥1,902 12.84 USD | ¥160B 1.08B USD | 12.31 | ¥152 1.03 USD | ||
|
Chiyoda
CHYCF
US
|
$4.15 — |
0
|
$1.08B — | $100.00 — | $4.15 — | $4.15 — | $1.08B — | 8.13 | $0.51 — | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,769.00 69.8 USD |
-1.03
|
₹88.80B 1.07B USD | ₹3.04K 36.72 USD | ₹5,741.00 69.46 USD | ₹5,875.00 71.08 USD | ₹88.80B 1.07B USD | 43.02 | ₹134.07 1.62 USD | ||
|
Yamabiko Corporation
6250.T
JP
|
¥3,890 26.26 USD |
+1.83
|
¥159B 1.07B USD | ¥134K 904.54 USD | ¥3,800 25.65 USD | ¥3,920 26.46 USD | ¥159B 1.07B USD | 11.02 | ¥353 2.38 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,748.10 69.54 USD |
-1.57
|
₹88.48B 1.07B USD | ₹495.00 5.99 USD | ₹5,742.55 69.48 USD | ₹5,869.35 71.01 USD | ₹88.48B 1.07B USD | 42.48 | ₹135.29 1.64 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹914.05 11.06 USD |
+2.11
|
₹88.44B 1.07B USD | ₹1.05K 12.7 USD | ₹890.10 10.77 USD | ₹914.05 11.06 USD | ₹88.44B 1.07B USD | 9.80 | ₹93.27 1.13 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€36.80 42.48 USD |
0
|
€926.29M 1.07B USD | €230.00 265.5 USD | €36.80 42.48 USD | €36.80 42.48 USD | €926.29M 1.07B USD | 460.00 | €0.08 0.09 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹913.10 11.05 USD |
+2.01
|
₹88.35B 1.07B USD | ₹22.88K 276.81 USD | ₹891.15 10.78 USD | ₹917.95 11.11 USD | ₹88.35B 1.07B USD | 9.78 | ₹93.27 1.13 USD | ||
|
First Tractor Company Limited
FIRRY
US
|
$9.50 — |
0
|
$1.07B — | $1.00K — | $9.50 — | $9.50 — | $1.07B — | 7.85 | $1.21 — | ||
|
Manitou BF SA
0NDA.IL
GB
|
€21.30 24.59 USD |
+0.95
|
€913.53M 1.05B USD | €0.00 0 USD | €21.30 24.59 USD | €21.30 24.59 USD | €913.53M 1.05B USD | 9.55 | €2.23 2.57 USD | ||
|
Prosegur Cash, S.A.
PGUUF
US
|
$0.72 — |
0
|
$1.05B — | $388.75K — | $0.59 — | $0.59 — | $1.05B — | 9.00 | $0.08 — | ||
|
CTT - Correios De Portugal
CTTPY
US
|
$15.90 — |
0
|
$1.05B — | $100.00 — | $16.24 — | $16.24 — | $1.05B — | 18.06 | $0.88 — | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,350 42.86 USD |
+1.6
|
¥156B 1.05B USD | ¥307K 2.07K USD | ¥6,210 41.92 USD | ¥6,420 43.34 USD | ¥156B 1.05B USD | 10.46 | ¥607 4.1 USD | ||
|
FACC AG
0QW9.IL
GB
|
€18.28 21.1 USD |
+1.84
|
€908.66M 1.05B USD | €64.00 73.88 USD | €18.16 20.96 USD | €18.28 21.1 USD | €908.66M 1.05B USD | 114.25 | €0.16 0.18 USD | ||
|
Deluxe Corporation
DL8.F
DE
|
€19.80 22.86 USD |
-0.5
|
€906.52M 1.05B USD | €150.00 173.15 USD | €19.80 22.86 USD | €19.80 22.86 USD | €906.52M 1.05B USD | 10.05 | €1.97 2.27 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,535 23.86 USD |
+2.32
|
¥155B 1.04B USD | ¥110K 739.83 USD | ¥3,460 23.36 USD | ¥3,535 23.86 USD | ¥155B 1.04B USD | 16.88 | ¥209 1.41 USD | ||
|
Manitou BF SA
MAOIF
US
|
$25.50 — |
0
|
$1.04B — | $100.00 — | $22.85 — | $22.85 — | $1.04B — | 12.25 | $2.08 — | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,660.55 32.19 USD |
+0.88
|
₹85.38B 1.03B USD | ₹139.00 1.68 USD | ₹2,612.75 31.61 USD | ₹2,667.60 32.27 USD | ₹85.38B 1.03B USD | 9.17 | ₹290.10 3.51 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||