Trang kết quả 63 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DXP Enterprises, Inc. DX7.F | $75 81.99 USD |
-1.32
|
$1.18B 1.29B USD | $20 21.86 USD | $75 81.99 USD | $75 81.99 USD | $1.18B 1.29B USD | 17.60 | $4.26 4.66 USD | |
| PORR AG ABS2.DE | $30.65 33.5 USD |
-1.45
|
$1.18B 1.29B USD | $781 853.74 USD | $29.6 32.36 USD | $31 33.89 USD | $1.18B 1.29B USD | 13.21 | $2.32 2.54 USD | |
| Exail Technologies GGRGF | $67.43 — |
0
|
$1.29B — | $1.1K — | $50 — | $50 — | $1.29B — | 0 | -$0.24 — | |
| Tarkett S.A. 0QSA.IL | $17 18.58 USD |
0
|
$1.18B 1.29B USD | $2.35M 2.56M USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | -$0.55 -0.6 USD | |
| Beijer Alma AB (publ) 6O4.F | $19.16 20.94 USD |
-0.42
|
$1.18B 1.29B USD | $22 24.05 USD | $19.16 20.94 USD | $19.16 20.94 USD | $1.18B 1.29B USD | 17.41 | $1.1 1.2 USD | |
| Meidensha Corporation 6508.T | $4,195 28.32 USD |
+1.94
|
$190.31B 1.28B USD | $62.5K 421.89 USD | $4,115 27.78 USD | $4,210 28.42 USD | $190.31B 1.28B USD | 10.29 | $407.39 2.75 USD | |
| Realord Group Holdings Limited CUV.F | $0.77 0.84 USD |
+0.65
|
$1.17B 1.27B USD | $3.2K 3.5K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.17B 1.27B USD | 0 | -$0.07 -0.07 USD | |
| Aegean Airlines AGZNF | $14.2 — |
0
|
$1.27B — | $1K — | $14.61 — | $14.61 — | $1.27B — | 8.71 | $1.63 — | |
| Genuit Group plc 0P5.F | $4.56 4.98 USD |
-3.39
|
$1.16B 1.27B USD | $35 38.26 USD | $4.56 4.98 USD | $4.56 4.98 USD | $1.16B 1.27B USD | 28.50 | $0.16 0.17 USD | |
| PORR AG ABS2.F | $30.3 33.12 USD |
-3.19
|
$1.16B 1.26B USD | $561 613.25 USD | $30.2 33.01 USD | $31 33.89 USD | $1.16B 1.26B USD | 13.06 | $2.32 2.54 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,294.8 39.86 USD |
+11.78
|
$104.17B 1.26B USD | $433.44K 5.24K USD | $3,245 39.26 USD | $3,398.9 41.12 USD | $104.17B 1.26B USD | 35.32 | $93.26 1.13 USD | |
| Poongsan Corporation 103140.KS | $61,000 46.05 USD |
+5.91
|
$1.67T 1.26B USD | $259.05K 195.54 USD | $57,200 43.18 USD | $61,100 46.12 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $25,950 19.59 USD |
+5.48
|
$1.67T 1.26B USD | $221.6K 167.27 USD | $24,600 18.57 USD | $26,200 19.78 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $864.1 10.45 USD |
+2.1
|
$103.87B 1.26B USD | $48.08K 581.66 USD | $847.05 10.25 USD | $875 10.59 USD | $103.87B 1.26B USD | 25.45 | $33.95 0.41 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,283.65 39.73 USD |
+11.43
|
$103.82B 1.26B USD | $20.09K 243.04 USD | $3,245.2 39.26 USD | $3,380 40.89 USD | $103.82B 1.26B USD | 35.30 | $93.01 1.13 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,808 12.2 USD |
+0.56
|
$185.44B 1.25B USD | $76.1K 513.7 USD | $1,794 12.11 USD | $1,814 12.25 USD | $185.44B 1.25B USD | 8.50 | $212.7 1.44 USD | |
| CRA International, Inc. CR2.F | $166 181.46 USD |
+1.22
|
$1.14B 1.25B USD | $18 19.68 USD | $163 178.18 USD | $166 181.46 USD | $1.14B 1.25B USD | 25.30 | $6.56 7.17 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $8,600 6.49 USD |
+0.12
|
$1.66T 1.25B USD | $447.42K 337.73 USD | $8,530 6.44 USD | $8,660 6.54 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| Meidensha Corporation MW7.F | $25.2 27.55 USD |
-0.79
|
$1.14B 1.25B USD | $275 300.61 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.14B 1.25B USD | 10.08 | $2.5 2.73 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| VGI Public Company Limited VGI-R.BK | $2.22 0.06 USD |
0
|
$44.4B 1.25B USD | $8.59M 241.64K USD | $2.2 0.06 USD | $2.24 0.06 USD | $44.4B 1.25B USD | 0 | -$0.04 -0.001 USD | |
| Pacific Basin Shipping Limited PCFBY | $4.91 — |
+0.82
|
$1.25B — | $40 — | $4.87 — | $4.87 — | $1.25B — | 10.02 | $0.49 — | |
| Bodycote plc 21T.F | $6.45 7.05 USD |
-2.27
|
$1.14B 1.25B USD | $19 20.77 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.14B 1.25B USD | 49.61 | $0.13 0.14 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,270 28.82 USD |
+2.15
|
$183.96B 1.24B USD | $95K 641.28 USD | $4,210 28.42 USD | $4,280 28.89 USD | $183.96B 1.24B USD | 15.08 | $282.99 1.91 USD | |
| Derichebourg SA 0K8W.IL | $6.32 6.91 USD |
-1.52
|
$1.13B 1.24B USD | $34 37.17 USD | $0 0 USD | $0 0 USD | $1.13B 1.24B USD | 5.26 | $1.2 1.31 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,990 3.01 USD |
+6.97
|
$1.64T 1.24B USD | $2.95M 2.22K USD | $3,790 2.86 USD | $4,000 3.02 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.9 11.92 USD |
0
|
$1.13B 1.24B USD | $50 54.66 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.13B 1.24B USD | 8.38 | $1.3 1.42 USD | |
| Distribution Solutions Group, Inc. LW2.F | $23.8 26.02 USD |
-1.65
|
$1.13B 1.23B USD | $9 9.84 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.13B 1.23B USD | 1190.00 | $0.02 0.02 USD | |
| Chudenko Corporation 1941.T | $3,355 22.65 USD |
+0.45
|
$181.66B 1.23B USD | $28.5K 192.38 USD | $3,345 22.58 USD | $3,395 22.92 USD | $181.66B 1.23B USD | 9.14 | $366.73 2.48 USD | |
| Aegean Airlines S.A. 32A.F | $12.14 13.27 USD |
-0.16
|
$1.12B 1.22B USD | $300 327.94 USD | $12.14 13.27 USD | $12.14 13.27 USD | $1.12B 1.22B USD | 8.37 | $1.45 1.59 USD | |
| Pacific Basin Shipping PCFBF | $0.2099 — |
0
|
$1.22B — | $11.9K — | $0.2099 — | $0.2099 — | $1.22B — | 10.50 | $0.02 — | |
| Inwido AB (publ) 5IW.F | $19.2 20.99 USD |
-1.39
|
$1.12B 1.22B USD | $300 327.94 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.12B 1.22B USD | 21.81 | $0.88 0.96 USD | |
| Tarkett S.A. 1T9.F | $16.8 18.36 USD |
0
|
$1.11B 1.22B USD | $5 5.47 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,200 28.35 USD |
+0.96
|
$180.28B 1.22B USD | $47.2K 318.61 USD | $4,165 28.11 USD | $4,220 28.49 USD | $180.28B 1.22B USD | 19.30 | $217.57 1.47 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24.2 26.45 USD |
+0.83
|
$1.1B 1.21B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.1B 1.21B USD | 18.05 | $1.34 1.46 USD | |
| CJ Logistics Corporation 000120.KS | $80,100 60.46 USD |
+1.26
|
$1.6T 1.21B USD | $38.48K 29.05 USD | $78,900 59.56 USD | $80,500 60.76 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | $27.6 0.3 USD |
-0.65
|
$108.41B 1.2B USD | $4.48M 49.52K USD | $27.42 0.3 USD | $28.06 0.31 USD | $108.41B 1.2B USD | 0 | -$14.19 -0.1 USD | |
| Befesa BFSAF | $25.35 — |
0
|
$1.2B — | $473 — | $27.75 — | $27.75 — | $1.2B — | 17.72 | $1.43 — | |
| HEG Limited HEG.BO | $509.5 6.16 USD |
+5.83
|
$98.32B 1.19B USD | $142.81K 1.73K USD | $477.55 5.78 USD | $515 6.23 USD | $98.32B 1.19B USD | 85.34 | $5.97 0.07 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $120 0.12 USD |
0
|
$1.17T 1.19B USD | $24.48K 24.85 USD | $117.7 0.12 USD | $117.7 0.12 USD | $1.17T 1.19B USD | 22.64 | $5.3 0.005 USD | |
| Pursuit Attractions and Hospitality, Inc. VVI | $42.51 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Air New Zealand ANZFF | $0.3499 — |
0
|
$1.18B — | $200 — | $0.32 — | $0.32 — | $1.18B — | 17.50 | $0.02 — | |
| Air New Zealand Limited ANZLY | $1.71 — |
0
|
$1.18B — | $966 — | $1.67 — | $1.87 — | $1.18B — | 15.55 | $0.11 — | |
| Tega Industries Limited TEGA.BO | $1,470.45 17.79 USD |
+0.03
|
$97.84B 1.18B USD | $227 2.75 USD | $1,462.5 17.69 USD | $1,484.4 17.96 USD | $97.84B 1.18B USD | 48.85 | $30.1 0.36 USD | |
| Tega Industries Limited TEGA.NS | $1,470.1 17.79 USD |
-0.05
|
$97.81B 1.18B USD | $6.32K 76.47 USD | $1,458 17.64 USD | $1,485 17.97 USD | $97.81B 1.18B USD | 48.80 | $30.12 0.36 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $352.85 4.27 USD |
+1.97
|
$97.52B 1.18B USD | $124.89K 1.51K USD | $348.9 4.22 USD | $359.4 4.35 USD | $97.52B 1.18B USD | 45.76 | $7.71 0.09 USD | |
| RHI Magnesita India Limited RHIM.BO | $471.6 5.71 USD |
+0.05
|
$97.39B 1.18B USD | $311 3.76 USD | $469.1 5.68 USD | $472.15 5.71 USD | $97.39B 1.18B USD | 0 | -$4.48 -0.05 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,564.05 18.92 USD |
+2.56
|
$97.27B 1.18B USD | $16.03K 193.9 USD | $1,532.8 18.54 USD | $1,580.55 19.12 USD | $97.27B 1.18B USD | 36.26 | $43.13 0.52 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.4899 0.54 USD |
-1.21
|
$1.07B 1.17B USD | $3.5K 3.83K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.07B 1.17B USD | 9.80 | $0.05 0.05 USD | |
| Implenia AG 0QNT.IL | $49.28 56.06 USD |
-0.25
|
$1.03B 1.17B USD | $1.6K 1.82K USD | $0 0 USD | $0 0 USD | $1.03B 1.17B USD | 12.57 | $3.92 4.46 USD | |
| Costamare Inc. LCM.F | $7.3 7.98 USD |
-2.28
|
$1.07B 1.17B USD | $200 218.63 USD | $7.3 7.98 USD | $7.37 8.05 USD | $1.07B 1.17B USD | 3.37 | $2.16 2.36 USD | |
| MilDef Group AB (publ) 8QA.F | $22.66 24.77 USD |
-10.29
|
$1.07B 1.17B USD | $7.4K 8.09K USD | $22.66 24.77 USD | $23.5 25.69 USD | $1.07B 1.17B USD | 0 | -$0.47 -0.5 USD | |
| Duskin Co., Ltd. 4665.T | $3,674 24.8 USD |
+0.33
|
$172.41B 1.16B USD | $20.9K 141.08 USD | $3,658 24.69 USD | $3,690 24.91 USD | $172.41B 1.16B USD | 19.78 | $185.66 1.25 USD | |
| Transport Corporation of India Limited TCI.BO | $1,252.85 15.16 USD |
+11.15
|
$96.05B 1.16B USD | $4 0.05 USD | $1,252.85 15.16 USD | $1,252.85 15.16 USD | $96.05B 1.16B USD | 23.49 | $53.33 0.65 USD | |
| Glory Ltd. 6457.T | $2,973 20.07 USD |
+0.56
|
$171.83B 1.16B USD | $186.1K 1.26K USD | $2,950 19.91 USD | $2,983 20.14 USD | $171.83B 1.16B USD | 10.33 | $287.67 1.94 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,595 24.27 USD |
-0.28
|
$171.75B 1.16B USD | $53.8K 363.17 USD | $3,580 24.17 USD | $3,625 24.47 USD | $171.75B 1.16B USD | 18.60 | $193.23 1.3 USD | |
| Befesa S.A. BFSA.F | $26.48 28.95 USD |
-0.82
|
$1.06B 1.16B USD | $30 32.79 USD | $26.48 28.95 USD | $26.64 29.12 USD | $1.06B 1.16B USD | 20.85 | $1.27 1.39 USD | |
| Palfinger AG PFI.F | $30.35 33.18 USD |
-0.33
|
$1.06B 1.15B USD | $200 218.63 USD | $30.35 33.18 USD | $30.35 33.18 USD | $1.06B 1.15B USD | 10.53 | $2.88 3.15 USD | |
| PageGroup MPGPF | $3.66 — |
0
|
$1.15B — | $302 — | $4 — | $4 — | $1.15B — | 30.50 | $0.12 — | |
| Glory Ltd. 3O5.F | $18 19.68 USD |
+0.56
|
$1.05B 1.15B USD | $29 31.7 USD | $18 19.68 USD | $18 19.68 USD | $1.05B 1.15B USD | 10.16 | $1.77 1.93 USD | |
| Bonheur ASA 0DTI.IL | $243 23.31 USD |
+0.21
|
$12B 1.15B USD | $6.8K 652.31 USD | $0 0 USD | $0 0 USD | $12B 1.15B USD | 9.57 | $25.39 2.44 USD | |
| The Shipping Corporation of India Limited SCI.BO | $203.85 2.47 USD |
+3.9
|
$94.95B 1.15B USD | $664.8K 8.04K USD | $195.05 2.36 USD | $206 2.49 USD | $94.95B 1.15B USD | 11.25 | $18.11 0.22 USD | |
| Air New Zealand Limited BZU.F | $0.3099 0.34 USD |
0
|
$1.05B 1.14B USD | $999 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.05B 1.14B USD | 15.50 | $0.02 0.02 USD | |
| Mitani Corporation 8066.T | $2,019 13.63 USD |
+4.13
|
$168.92B 1.14B USD | $9.9K 66.83 USD | $1,933 13.05 USD | $2,019 13.63 USD | $168.92B 1.14B USD | 9.07 | $222.4 1.5 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $16.4 17.93 USD |
+0.61
|
$1.04B 1.14B USD | $305 333.41 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.04B 1.14B USD | 14.26 | $1.15 1.26 USD | |
| Interface, Inc. IF6N.F | $17.6 19.24 USD |
-1.12
|
$1.04B 1.14B USD | $1.9K 2.07K USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.04B 1.14B USD | 13.64 | $1.29 1.41 USD | |
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | $5.56 0.06 USD |
+0.91
|
$102.67B 1.13B USD | $8.4M 92.82K USD | $5.45 0.06 USD | $5.57 0.06 USD | $102.67B 1.13B USD | 6.85 | $0.81 0.008 USD | |
| Kanadevia HIZOF | $6.72 — |
0
|
$1.13B — | $5K — | $6.59 — | $6.59 — | $1.13B — | 7.38 | $0.91 — | |
| DEUTZ Aktiengesellschaft DEUZF | $7.8 — |
0
|
$1.13B — | $100 — | $7.8 — | $7.8 — | $1.13B — | 55.71 | $0.14 — | |
| Pacific Basin Shipping Limited OYD.F | $0.2 0.22 USD |
-8.74
|
$1.03B 1.13B USD | $20.43K 22.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.03B 1.13B USD | 10.13 | $0.02 0.02 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $324 0.02 USD |
0
|
$17.58T 1.12B USD | $13.27M 847.89 USD | $318 0.02 USD | $326 0.02 USD | $17.58T 1.12B USD | 32.46 | $9.98 0.0006 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Lonking LONKF | $0.2399 — |
0
|
$1.12B — | $14.85K — | $0.2099 — | $0.2099 — | $1.12B — | 8.00 | $0.03 — | |
| Barloworld BRRAY | $5.28 — |
0
|
$1.12B — | $150 — | $5.99 — | $5.99 — | $1.12B — | 9.42 | $0.56 — | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.38 0.42 USD |
0
|
$1.02B 1.11B USD | $2.58K 2.82K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.02B 1.11B USD | 6.36 | $0.06 0.07 USD | |
| MMTC Limited MMTC.BO | $61.39 0.74 USD |
+0.33
|
$92.09B 1.11B USD | $87.12K 1.05K USD | $60.76 0.74 USD | $61.63 0.75 USD | $92.09B 1.11B USD | 60.18 | $1.02 0.01 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,250.2 15.13 USD |
-0.07
|
$92.08B 1.11B USD | $10.57K 127.82 USD | $1,240.9 15.01 USD | $1,264.5 15.3 USD | $92.08B 1.11B USD | 36.91 | $33.87 0.41 USD | |
| Derichebourg SA PNU.F | $6.25 6.83 USD |
-0.87
|
$1.02B 1.11B USD | $130 142.11 USD | $6.19 6.77 USD | $6.48 7.08 USD | $1.02B 1.11B USD | 13.28 | $0.47 0.51 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,250.4 15.13 USD |
-0.1
|
$91.94B 1.11B USD | $1.29K 15.63 USD | $1,242.1 15.03 USD | $1,269.2 15.36 USD | $91.94B 1.11B USD | 36.86 | $33.92 0.41 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $16.4 17.93 USD |
+0.61
|
$1.02B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.11B USD | 14.26 | $1.15 1.26 USD | |
| PROG Holdings, Inc. AZD.F | $25.2 27.55 USD |
-2.33
|
$1.02B 1.11B USD | $200 218.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.02B 1.11B USD | 5.84 | $4.31 4.71 USD | |
| Lonking LKHLY | $12.95 — |
0
|
$1.11B — | $300 — | $12.95 — | $13.02 — | $1.11B — | 7.80 | $1.66 — | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,120.5 14.31 USD |
+0.21
|
$164.24B 1.11B USD | $57.8K 390.17 USD | $2,111.5 14.25 USD | $2,128 14.36 USD | $164.24B 1.11B USD | 7.94 | $266.83 1.8 USD | |
| Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Grupa Pracuj S.A. BP8.MU | $14.82 16.2 USD |
0
|
$1.01B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 1.11B USD | 21.17 | $0.7 0.77 USD | |
| Grupa Pracuj S.A. BP8.F | $14.26 15.59 USD |
-0.56
|
$1.01B 1.11B USD | $34 37.17 USD | $14.26 15.59 USD | $14.26 15.59 USD | $1.01B 1.11B USD | 20.66 | $0.69 0.75 USD | |
| Monadelphous MOPHY | $9.45 — |
0
|
$1.11B — | $331 — | $9.45 — | $9.45 — | $1.11B — | 19.28 | $0.49 — | |
| Iljin Electric Co.,Ltd 103590.KS | $30,700 23.17 USD |
+0.33
|
$1.46T 1.1B USD | $377.03K 284.59 USD | $29,700 22.42 USD | $30,900 23.32 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Alliance Global ALGGF | $0.08 — |
0
|
$1.1B — | $400 — | $0.17 — | $0.17 — | $1.1B — | 2.07 | $0.04 — | |
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.1B — | $48 — | $585 — | $585 — | $1.1B — | 33.66 | $22.83 — | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Badger Infrastructure BADFF | $32.53 — |
0
|
$1.1B — | $200 — | $32.53 — | $32.53 — | $1.1B — | 22.59 | $1.44 — | |
| PageGroup plc 3MI.F | $3.2 3.5 USD |
-2.44
|
$1B 1.1B USD | $60 65.59 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1B 1.1B USD | 29.09 | $0.11 0.12 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $12.8 13.99 USD |
-1.54
|
$1B 1.1B USD | $11 12.02 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1B 1.1B USD | 7.80 | $1.64 1.79 USD | |
| Alliance Global Group, Inc. ALGGY | $5.78 — |
0
|
$1.09B — | $250 — | $5.8 — | $5.8 — | $1.09B — | 2.61 | $2.21 — | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.38 — |
0
|
$1.09B — | $8K — | $0.34 — | $0.34 — | $1.09B — | 4.80 | $0.08 — | |
| Steelcase Inc. GJB.F | $8.85 9.67 USD |
-1.67
|
$999.73M 1.09B USD | $57 62.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $999.73M 1.09B USD | 9.83 | $0.9 0.98 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $7.09 7.74 USD |
-1.46
|
$999.08M 1.09B USD | $0 0 USD | $7.08 7.73 USD | $7.14 7.8 USD | $999.08M 1.09B USD | 59.04 | $0.12 0.13 USD | |
| CTT - Correios De Portugal CTTOF | $7.49 — |
0
|
$1.09B — | $5K — | $7.7 — | $7.7 — | $1.09B — | 20.80 | $0.36 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||