Trang kết quả 63 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiseki Co.,Ltd. 9793.T | ¥3,350 22.61 USD |
+1.21
|
¥158B 1.07B USD | ¥154K 1.04K USD | ¥3,295 22.24 USD | ¥3,365 22.71 USD | ¥158B 1.07B USD | 17.50 | ¥191 1.29 USD | |
| Alliance Global ALGGF | $0.12 — |
0
|
$1.07B — | $24.75K — | $0.12 — | $0.12 — | $1.07B — | 2.95 | $0.04 — | |
| Senior SNIRF | $2.58 — |
0
|
$1.07B — | $23.55K — | $1.90 — | $1.90 — | $1.07B — | 25.80 | $0.10 — | |
| Westshore Terminals Investment Corporation 3I7.MU | €15.70 17.16 USD |
0
|
€973.66M 1.06B USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €973.66M 1.06B USD | 13.65 | €1.15 1.26 USD | |
| Irish Continental IRCUF | $6.79 — |
0
|
$1.06B — | $2.00K — | $6.60 — | $6.60 — | $1.06B — | 15.08 | $0.45 — | |
| Derichebourg SA PNU.F | €5.95 6.5 USD |
+1.62
|
€954.03M 1.04B USD | €200.00 218.63 USD | €5.84 6.38 USD | €5.95 6.5 USD | €954.03M 1.04B USD | 8.75 | €0.68 0.74 USD | |
| Cebu Air CEBUF | $1.69 — |
0
|
$1.04B — | $100.00 — | $1.45 — | $1.45 — | $1.04B — | 10.56 | $0.16 — | |
| Grupa Pracuj S.A. BP8.MU | €13.70 14.98 USD |
0
|
€943.91M 1.03B USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €943.91M 1.03B USD | 17.79 | €0.77 0.84 USD | |
| Air New Zealand Limited BZU.F | €0.29 0.31 USD |
-1.88
|
€941.92M 1.03B USD | €30.00 32.79 USD | €0.29 0.31 USD | €0.29 0.31 USD | €941.92M 1.03B USD | 14.34 | €0.02 0.02 USD | |
| SFL Corporation Ltd. UG6.F | €7.09 7.75 USD |
+0.43
|
€940.58M 1.03B USD | €1.70K 1.86K USD | €7.09 7.75 USD | €7.09 7.75 USD | €940.58M 1.03B USD | 32.20 | €0.22 0.24 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €12.30 13.45 USD |
-0.81
|
€939.77M 1.03B USD | €700.00 765.19 USD | €12.30 13.45 USD | €12.30 13.45 USD | €939.77M 1.03B USD | 8.25 | €1.49 1.63 USD | |
| Open Up Group Inc. 2154.T | ¥1,789 12.08 USD |
-0.17
|
¥152B 1.02B USD | ¥215K 1.45K USD | ¥1,782 12.03 USD | ¥1,812 12.23 USD | ¥152B 1.02B USD | 12.38 | ¥144 0.98 USD | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $123.00 — | $11.10 — | $11.10 — | $1.02B — | 2.14 | $3.44 — | |
| Georgia Capital PLC 2IX.F | €28.60 31.26 USD |
-0.69
|
€936.90M 1.02B USD | €555.00 606.69 USD | €28.60 31.26 USD | €28.60 31.26 USD | €936.90M 1.02B USD | 2.12 | €13.44 14.69 USD | |
| Georgia Capital PLC 2IX.SG | €27.60 30.17 USD |
-0.72
|
€936.66M 1.02B USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €936.66M 1.02B USD | 2.05 | €13.44 14.69 USD | |
| Preformed Line Products Company P4L.F | €178.00 194.58 USD |
+4.09
|
€935.32M 1.02B USD | €16.00 17.49 USD | €178.00 194.58 USD | €178.00 194.58 USD | €935.32M 1.02B USD | 27.30 | €6.52 7.13 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | ₹174.80 2.11 USD |
+0.06
|
₹84.51B 1.02B USD | ₹130.54K 1.58K USD | ₹174.20 2.11 USD | ₹178.25 2.16 USD | ₹84.51B 1.02B USD | 17.74 | ₹9.85 0.12 USD | |
| Galilei Co. Ltd. 6420.T | ¥3,775 25.48 USD |
+4.28
|
¥151B 1.02B USD | ¥112K 757.38 USD | ¥3,620 24.44 USD | ¥3,930 26.53 USD | ¥151B 1.02B USD | 12.59 | ¥300 2.02 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | ₹8,304.00 100.46 USD |
+0.26
|
₹84.01B 1.02B USD | ₹44.49K 538.19 USD | ₹8,209.50 99.32 USD | ₹8,341.50 100.92 USD | ₹84.01B 1.02B USD | 25.57 | ₹324.67 3.93 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | ₹8,300.55 100.42 USD |
+0.19
|
₹83.98B 1.02B USD | ₹4.33K 52.39 USD | ₹8,214.20 99.38 USD | ₹8,340.60 100.91 USD | ₹83.98B 1.02B USD | 25.55 | ₹324.77 3.93 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹473.80 5.73 USD |
-1.41
|
₹83.97B 1.02B USD | ₹32.75K 396.16 USD | ₹470.15 5.69 USD | ₹484.00 5.86 USD | ₹83.97B 1.02B USD | 23.86 | ₹19.85 0.24 USD | |
| KITZ Corporation 6498.T | ¥1,726 11.65 USD |
+4.29
|
¥150B 1.01B USD | ¥328K 2.21K USD | ¥1,691 11.41 USD | ¥1,744 11.77 USD | ¥150B 1.01B USD | 13.01 | ¥133 0.89 USD | |
| Riken Keiki Co., Ltd. 7734.T | ¥3,265 22.04 USD |
-0.46
|
¥150B 1.01B USD | ¥54K 365.87 USD | ¥3,255 21.97 USD | ¥3,335 22.51 USD | ¥150B 1.01B USD | 17.61 | ¥185 1.25 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,350 29.36 USD |
+1.75
|
¥150B 1.01B USD | ¥82K 554.87 USD | ¥4,310 29.09 USD | ¥4,400 29.7 USD | ¥150B 1.01B USD | 12.94 | ¥336 2.27 USD | |
| PageGroup MPGPF | $3.22 — |
0
|
$1.01B — | $1.00 — | $3.82 — | $3.82 — | $1.01B — | 64.40 | $0.05 — | |
| Bonheur ASA 0DTI.IL | NOK 212.50 20.38 USD |
-0.7
|
NOK 10.49B 1.01B USD | NOK 24.49K 2.35K USD | NOK 212.50 20.38 USD | NOK 212.50 20.38 USD | NOK 10.49B 1.01B USD | 8.36 | NOK 25.39 2.44 USD | |
| SBS Holdings, Inc. 2384.T | ¥3,745 25.28 USD |
+4.03
|
¥149B 1B USD | ¥140K 945.71 USD | ¥3,600 24.3 USD | ¥3,760 25.38 USD | ¥149B 1B USD | 25.12 | ¥149 1.01 USD | |
| LX Holdings Corp. 38380K.KS | ₩8,810 6.65 USD |
-0.11
|
₩1T 1B USD | ₩1K 1.08 USD | ₩8,660 6.54 USD | ₩8,990 6.79 USD | ₩1T 1B USD | 0 | ₩0 0 USD | |
| Bunka Shutter Co., Ltd. 5930.T | ¥2,108 14.23 USD |
-0.09
|
¥148B 1B USD | ¥72K 487.37 USD | ¥2,096 14.15 USD | ¥2,141 14.45 USD | ¥148B 1B USD | 10.94 | ¥193 1.3 USD | |
| Astec Industries, Inc. AI2.F | €38.20 41.76 USD |
-0.52
|
€915.03M 1B USD | €25.00 27.33 USD | €38.20 41.76 USD | €38.20 41.76 USD | €915.03M 1B USD | 21.22 | €1.80 1.97 USD | |
| Grupa Pracuj S.A. BP8.F | €12.72 13.9 USD |
-0.78
|
€914.41M 999.58M USD | €4.25K 4.65K USD | €12.72 13.9 USD | €12.72 13.9 USD | €914.41M 999.58M USD | 16.51 | €0.77 0.84 USD | |
| LX Holdings Corp. 383800.KS | ₩8,580 6.48 USD |
-0.58
|
₩1T 998.34M USD | ₩268K 202.16 USD | ₩8,500 6.42 USD | ₩8,690 6.56 USD | ₩1T 998.34M USD | 0 | ₩0 0 USD | |
| Irish Continental Group plc IR5B.SG | €5.62 6.14 USD |
+2.18
|
€912.53M 997.52M USD | €0.00 0 USD | €5.50 6.01 USD | €5.62 6.14 USD | €912.53M 997.52M USD | 14.41 | €0.39 0.43 USD | |
| Enviri Corporation HA7.F | €11.30 12.35 USD |
-0.88
|
€911.38M 996.26M USD | €100.00 109.31 USD | €11.30 12.35 USD | €11.30 12.35 USD | €911.38M 996.26M USD | 0 | -€1.75 -1.9 USD | |
| Volex VLXGF | $5.43 — |
+7.23
|
$995.74M — | $100.00 — | $4.76 — | $4.76 — | $995.74M — | 18.08 | $0.30 — | |
| Far-Eastern Shipping Company PLC. FESH.ME | RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | |
| Grupa Pracuj S.A. GPP.WA | PLN 55.90 14.21 USD |
-0.18
|
PLN 3.90B 991.17M USD | PLN 865.00 219.86 USD | PLN 55.70 14.16 USD | PLN 55.90 14.21 USD | PLN 3.90B 991.17M USD | 17.19 | PLN 3.25 0.83 USD | |
| ESAB India Limited ESABINDIA.BO | ₹5,319.90 64.36 USD |
+2.75
|
₹81.89B 990.72M USD | ₹495.00 5.99 USD | ₹5,164.50 62.48 USD | ₹5,367.10 64.93 USD | ₹81.89B 990.72M USD | 39.36 | ₹135.13 1.63 USD | |
| ESAB India Limited ESABINDIA.NS | ₹5,319.50 64.36 USD |
+2.66
|
₹81.88B 990.65M USD | ₹17.32K 209.48 USD | ₹5,154.00 62.35 USD | ₹5,383.80 65.14 USD | ₹81.88B 990.65M USD | 39.33 | ₹135.25 1.64 USD | |
| Barrett Business Services, Inc. BB1.F | €30.00 32.79 USD |
+0.67
|
€904.50M 988.74M USD | €1.63K 1.78K USD | €30.00 32.79 USD | €30.00 32.79 USD | €904.50M 988.74M USD | 16.75 | €1.79 1.96 USD | |
| METAWATER Co., Ltd. 9551.T | ¥3,350 22.61 USD |
+2.13
|
¥146B 987.31M USD | ¥117K 789.78 USD | ¥3,285 22.17 USD | ¥3,380 22.82 USD | ¥146B 987.31M USD | 14.69 | ¥228 1.54 USD | |
| STX Engine Co.,Ltd. 077970.KS | ₩32,300 24.38 USD |
+0.62
|
₩1T 978.63M USD | ₩260K 196.22 USD | ₩31,700 23.93 USD | ₩32,900 24.83 USD | ₩1T 978.63M USD | 0 | ₩0 0 USD | |
| Zigup Plc 21W.F | €3.92 4.29 USD |
-0.51
|
€893.34M 976.54M USD | €380.00 415.39 USD | €3.92 4.29 USD | €3.92 4.29 USD | €893.34M 976.54M USD | 9.80 | €0.40 0.44 USD | |
| Dilip Buildcon Limited DBL.BO | ₹475.20 5.75 USD |
0
|
₹80.43B 973.12M USD | ₹15.65K 189.34 USD | ₹471.60 5.71 USD | ₹479.65 5.8 USD | ₹80.43B 973.12M USD | 7.98 | ₹59.50 0.72 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.58 — |
0
|
$973.05M — | $100.00 — | $0.58 — | $0.58 — | $973.05M — | 11.61 | $0.05 — | |
| Alliance Global Group, Inc. ALGGY | $5.51 — |
0
|
$971.32M — | $694.00 — | $6.00 — | $6.00 — | $971.32M — | 2.50 | $2.20 — | |
| Plejd AB (publ) 3CA.F | €69.00 75.43 USD |
-1.29
|
€886.78M 969.38M USD | €55.00 60.12 USD | €69.00 75.43 USD | €69.00 75.43 USD | €886.78M 969.38M USD | 53.07 | €1.30 1.42 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,155 21.3 USD |
+3.27
|
¥143B 967.36M USD | ¥886K 5.98K USD | ¥2,961 19.99 USD | ¥3,210 21.67 USD | ¥143B 967.36M USD | 14.94 | ¥211 1.42 USD | |
| Capital A Berhad AIABF | $0.20 — |
0
|
$966.41M — | $1.80K — | $0.15 — | $0.15 — | $966.41M — | 0 | -$0.05 — | |
| Volex plc 64K.F | €4.72 5.16 USD |
+12.92
|
€881.91M 964.05M USD | €728.00 795.8 USD | €4.72 5.16 USD | €4.72 5.16 USD | €881.91M 964.05M USD | 18.15 | €0.26 0.28 USD | |
| Ai Holdings Corporation 3076.T | ¥2,680 18.09 USD |
+0.07
|
¥143B 963.76M USD | ¥96K 649.38 USD | ¥2,676 18.06 USD | ¥2,697 18.21 USD | ¥143B 963.76M USD | 6.58 | ¥407 2.75 USD | |
| Senior plc 1JD.F | €2.10 2.3 USD |
-1.87
|
€879.25M 961.14M USD | €43.00 47 USD | €2.10 2.3 USD | €2.10 2.3 USD | €879.25M 961.14M USD | 26.25 | €0.08 0.09 USD | |
| MTAR Technologies Limited MTARTECH.BO | ₹2,577.05 31.18 USD |
-1.08
|
₹79.27B 959.02M USD | ₹19.09K 230.9 USD | ₹2,569.70 31.09 USD | ₹2,642.25 31.97 USD | ₹79.27B 959.02M USD | 176.63 | ₹14.59 0.18 USD | |
| Cera Sanitaryware Limited CERA.BO | ₹5,692.90 68.87 USD |
-1.38
|
₹79.08B 956.76M USD | ₹1.60K 19.35 USD | ₹5,647.10 68.32 USD | ₹5,785.30 69.99 USD | ₹79.08B 956.76M USD | 29.88 | ₹190.49 2.3 USD | |
| Nitto Kogyo Corporation 6651.T | ¥3,735 25.21 USD |
-1.45
|
¥142B 956.45M USD | ¥56K 375.99 USD | ¥3,735 25.21 USD | ¥3,820 25.79 USD | ¥142B 956.45M USD | 13.74 | ¥272 1.83 USD | |
| Manitou BF SA MAOIF | $24.99 — |
0
|
$956.41M — | $9.00 — | $22.15 — | $22.15 — | $956.41M — | 5.39 | $4.63 — | |
| Cera Sanitaryware Limited CERA.NS | ₹5,686.00 68.79 USD |
-1.48
|
₹79.00B 955.74M USD | ₹24.61K 297.79 USD | ₹5,650.00 68.36 USD | ₹5,791.50 70.07 USD | ₹79.00B 955.74M USD | 29.85 | ₹190.46 2.3 USD | |
| Union Tool Co. 6278.T | ¥8,190 55.28 USD |
-0.85
|
¥141B 955.04M USD | ¥224K 1.51K USD | ¥7,910 53.39 USD | ¥8,250 55.69 USD | ¥141B 955.04M USD | 25.22 | ¥325 2.19 USD | |
| Raito Kogyo Co., Ltd. 1926.T | ¥3,280 22.14 USD |
+0.92
|
¥141B 951M USD | ¥102K 689.2 USD | ¥3,265 22.04 USD | ¥3,320 22.41 USD | ¥141B 951M USD | 13.17 | ¥249 1.68 USD | |
| Noritake Co., Limited 5331.T | ¥5,130 34.63 USD |
-1.91
|
¥141B 950.95M USD | ¥51K 345.61 USD | ¥5,120 34.56 USD | ¥5,230 35.3 USD | ¥141B 950.95M USD | 11.81 | ¥434 2.93 USD | |
| Power Mech Projects Limited POWERMECH.NS | ₹2,298.50 27.81 USD |
-0.61
|
₹78.44B 949.03M USD | ₹147.91K 1.79K USD | ₹2,285.00 27.64 USD | ₹2,347.00 28.39 USD | ₹78.44B 949.03M USD | 22.23 | ₹103.37 1.25 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥1,043 7.04 USD |
+0.58
|
¥140B 948.24M USD | ¥100K 677.05 USD | ¥1,033 6.97 USD | ¥1,043 7.04 USD | ¥140B 948.24M USD | 17.33 | ¥60 0.41 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €29.00 31.7 USD |
0
|
€866.95M 947.7M USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €866.95M 947.7M USD | 0 | -€0.73 -0.7 USD | |
| Power Mech Projects Limited POWERMECH.BO | ₹2,298.75 27.81 USD |
-0.86
|
₹78.24B 946.63M USD | ₹5.66K 68.5 USD | ₹2,288.35 27.69 USD | ₹2,344.00 28.36 USD | ₹78.24B 946.63M USD | 22.22 | ₹103.41 1.25 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,221 14.99 USD |
+1.23
|
¥140B 946.09M USD | ¥105K 709.45 USD | ¥2,192 14.8 USD | ¥2,227 15.03 USD | ¥140B 946.09M USD | 13.84 | ¥160 1.08 USD | |
| Willis Lease Finance Corporation WIJ.F | €104.00 113.69 USD |
+0.97
|
€856.57M 936.35M USD | €5.00 5.47 USD | €104.00 113.69 USD | €104.00 113.69 USD | €856.57M 936.35M USD | 7.23 | €14.38 15.72 USD | |
| Volati AB (publ) VOLO-PREF.ST | SEK 638.00 62.28 USD |
+0.31
|
SEK 9.57B 933.73M USD | SEK 1.23K 116.65 USD | SEK 636.00 62.08 USD | SEK 638.00 62.28 USD | SEK 9.57B 933.73M USD | 213.37 | SEK 2.99 0.29 USD | |
| HDC Hyundai Development Company 294870.KS | ₩19,360 14.61 USD |
+1.68
|
₩1T 931.49M USD | ₩189K 142.89 USD | ₩18,960 14.31 USD | ₩19,520 14.73 USD | ₩1T 931.49M USD | 0 | ₩0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,302 8.79 USD |
-0.15
|
¥138B 929.89M USD | ¥137K 924.11 USD | ¥1,295 8.74 USD | ¥1,312 8.86 USD | ¥138B 929.89M USD | 8.49 | ¥153 1.03 USD | |
| Sanyo Denki Co., Ltd. 6516.T | ¥3,875 26.16 USD |
+1.31
|
¥138B 928.99M USD | ¥50K 336.84 USD | ¥3,850 25.99 USD | ¥3,910 26.39 USD | ¥138B 928.99M USD | 18.31 | ¥212 1.43 USD | |
| Toyo Engineering Corporation 6AE.F | €14.30 15.63 USD |
-0.69
|
€847.89M 926.86M USD | €30.00 32.79 USD | €14.30 15.63 USD | €14.30 15.63 USD | €847.89M 926.86M USD | 68.09 | €0.21 0.23 USD | |
| Ceres Power Holdings plc CFJ.F | €2.18 2.38 USD |
-2.68
|
€847.66M 926.61M USD | €590.00 644.95 USD | €2.18 2.38 USD | €2.18 2.38 USD | €847.66M 926.61M USD | 0 | -€0.10 -0.1 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | |
| PageGroup plc 3MI.F | €2.70 2.95 USD |
-0.74
|
€845.99M 924.78M USD | €219.00 239.4 USD | €2.70 2.95 USD | €2.70 2.95 USD | €845.99M 924.78M USD | 67.50 | €0.04 0.04 USD | |
| Volati AB (publ) VOLO.ST | SEK 104.80 10.23 USD |
-0.95
|
SEK 9.45B 922.01M USD | SEK 3.56K 346.52 USD | SEK 104.80 10.23 USD | SEK 107.80 10.52 USD | SEK 9.45B 922.01M USD | 34.93 | SEK 3.00 0.29 USD | |
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$920.80M — | $4.00 — | $1.53 — | $1.60 — | $920.80M — | 10.23 | $0.26 — | |
| Fukuyama Transporting Co., Ltd. 9075.T | ¥3,705 25.01 USD |
+0.95
|
¥136B 920.25M USD | ¥88K 595.37 USD | ¥3,615 24.4 USD | ¥3,705 25.01 USD | ¥136B 920.25M USD | 22.63 | ¥164 1.1 USD | |
| Ceres Power Holdings plc CFJA.F | €4.31 4.71 USD |
+0.89
|
€837.94M 915.98M USD | €1.50K 1.64K USD | €4.27 4.66 USD | €4.31 4.71 USD | €837.94M 915.98M USD | 0 | -€0.21 -0.2 USD | |
| Welspun Enterprises Limited WELENT.BO | ₹553.50 6.7 USD |
-1.27
|
₹75.67B 915.49M USD | ₹9.84K 119.01 USD | ₹551.85 6.68 USD | ₹564.00 6.82 USD | ₹75.67B 915.49M USD | 20.74 | ₹26.68 0.32 USD | |
| Welspun Enterprises Limited WELENT.NS | ₹553.05 6.69 USD |
-1.39
|
₹75.61B 914.75M USD | ₹230.44K 2.79K USD | ₹550.40 6.66 USD | ₹564.20 6.83 USD | ₹75.61B 914.75M USD | 20.76 | ₹26.64 0.32 USD | |
| Inwido AB (publ) 0QXM.IL | SEK 141.20 13.78 USD |
+0.86
|
SEK 9.36B 913.57M USD | SEK 295.00 28.8 USD | SEK 140.80 13.74 USD | SEK 141.60 13.82 USD | SEK 9.36B 913.57M USD | 10.64 | SEK 13.26 1.29 USD | |
| Odfjell SE O7F.F | €10.56 11.54 USD |
+0.76
|
€830.79M 908.17M USD | €63.00 68.87 USD | €10.56 11.54 USD | €10.56 11.54 USD | €830.79M 908.17M USD | 5.80 | €1.82 1.99 USD | |
| Odfjell SE ODFB.OL | NOK 118.80 11.4 USD |
-1.33
|
NOK 9.47B 908.08M USD | NOK 315.00 30.22 USD | NOK 118.60 11.38 USD | NOK 120.60 11.57 USD | NOK 9.47B 908.08M USD | 5.55 | NOK 21.38 2.05 USD | |
| Odfjell SE O7F1.F | €10.30 11.26 USD |
+0.59
|
€829.33M 906.57M USD | €600.00 655.88 USD | €10.30 11.26 USD | €10.30 11.26 USD | €829.33M 906.57M USD | 5.65 | €1.82 1.99 USD | |
| GVS S.p.A. 4YQ.F | €4.28 4.68 USD |
+3.01
|
€829.00M 906.21M USD | €8.69K 9.5K USD | €4.08 4.45 USD | €4.34 4.74 USD | €829.00M 906.21M USD | 47.55 | €0.09 0.1 USD | |
| LS Eco Energy Ltd. 229640.KS | ₩39,550 29.85 USD |
-0.88
|
₩1T 905.39M USD | ₩141K 106.65 USD | ₩39,100 29.51 USD | ₩40,100 30.27 USD | ₩1T 905.39M USD | 0 | ₩0 0 USD | |
| Bonheur ASA V7P.F | €18.28 19.98 USD |
+0.88
|
€822.17M 898.75M USD | €25.00 27.33 USD | €18.28 19.98 USD | €18.28 19.98 USD | €822.17M 898.75M USD | 6.48 | €2.82 3.08 USD | |
| Kempower Oyj D9C.F | €14.82 16.2 USD |
-2.05
|
€821.94M 898.49M USD | €20.00 21.86 USD | €14.82 16.2 USD | €14.82 16.2 USD | €821.94M 898.49M USD | 0 | -€0.15 -0.1 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,111.05 13.44 USD |
+2.26
|
₹74.23B 898.12M USD | ₹11.85K 143.3 USD | ₹1,087.65 13.16 USD | ₹1,129.95 13.67 USD | ₹74.23B 898.12M USD | 38.88 | ₹28.57 0.35 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥6,810 45.97 USD |
-0.44
|
¥133B 897.49M USD | ¥15K 103.95 USD | ¥6,790 45.83 USD | ¥6,920 46.71 USD | ¥133B 897.49M USD | 13.52 | ¥503 3.4 USD | |
| GL Events SA 0X5.SG | €27.45 30.01 USD |
+0.92
|
€819.95M 896.32M USD | €0.00 0 USD | €27.30 29.84 USD | €27.75 30.33 USD | €819.95M 896.32M USD | 9.53 | €2.88 3.15 USD | |
| GL Events SA 0X5.F | €27.60 30.17 USD |
+0.91
|
€819.91M 896.28M USD | €15.00 16.4 USD | €27.60 30.17 USD | €27.60 30.17 USD | €819.91M 896.28M USD | 9.58 | €2.88 3.15 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.49 0.54 USD |
+0.41
|
€819.85M 896.21M USD | €1.50K 1.64K USD | €0.49 0.54 USD | €0.49 0.54 USD | €819.85M 896.21M USD | 9.80 | €0.05 0.05 USD | |
| Bonheur ASA BONHR.OL | NOK 215.50 20.67 USD |
-0.46
|
NOK 9.33B 895.48M USD | NOK 763.00 73.19 USD | NOK 213.00 20.43 USD | NOK 215.50 20.67 USD | NOK 9.33B 895.48M USD | 6.54 | NOK 32.91 3.16 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | €11.50 12.57 USD |
0
|
€818.20M 894.41M USD | €8.00 8.75 USD | €11.50 12.57 USD | €11.50 12.57 USD | €818.20M 894.41M USD | 10.64 | €1.08 1.18 USD | |
| Tadano Ltd. 6395.T | ¥1,045 7.05 USD |
+0.48
|
¥132B 890.03M USD | ¥178K 1.2K USD | ¥1,042 7.03 USD | ¥1,051 7.09 USD | ¥132B 890.03M USD | 23.04 | ¥45 0.31 USD | |
| Chiyoda Corporation CHYCY | $3.00 — |
0
|
$889.64M — | $343.00 — | $2.36 — | $2.36 — | $889.64M — | 15.78 | $0.19 — | |
| Chiyoda CHYCF | $1.85 — |
0
|
$889.64M — | $200.00 — | $1.85 — | $1.85 — | $889.64M — | 0 | -$0.51 — | |
| Chiyoda Corporation CYA.F | €3.14 3.43 USD |
+8.28
|
€813.71M 889.5M USD | €1.60K 1.75K USD | €3.14 3.43 USD | €3.14 3.43 USD | €813.71M 889.5M USD | 19.62 | €0.16 0.17 USD | |
| Mullen MLLGF | $10.17 — |
+0.59
|
$884.71M — | $100.00 — | $10.38 — | $10.38 — | $884.71M — | 13.38 | $0.76 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||