Trang kết quả 73 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.22 0.26 USD |
+34.94
|
€247.58M 285.79M USD | €242.00 279.35 USD | €0.22 0.26 USD | €0.22 0.26 USD | €247.58M 285.79M USD | 0 | -€0.14 -0.1 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥523 3.53 USD |
+1.36
|
¥42B 285.62M USD | ¥566K 3.82K USD | ¥515 3.48 USD | ¥525 3.54 USD | ¥42B 285.62M USD | 10.96 | ¥48 0.32 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,710 25.04 USD |
+1.09
|
¥42B 284.04M USD | ¥26K 176.18 USD | ¥3,680 24.84 USD | ¥3,740 25.25 USD | ¥42B 284.04M USD | 19.59 | ¥189 1.28 USD | ||
Taiga Building Products
TGAFF
US
|
$2.62 — |
0
|
$282.81M — | $200.00 — | $2.73 — | $2.82 — | $282.81M — | 14.55 | $0.18 — | ||
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,640 3.5 USD |
-2.52
|
₩374B 282.2M USD | ₩296K 223.17 USD | ₩4,620 3.49 USD | ₩4,770 3.6 USD | ₩374B 282.2M USD | 0 | ₩0 0 USD | ||
|
Iseki & Co., Ltd.
6310.T
JP
|
¥1,839 12.41 USD |
-0.27
|
¥42B 280.9M USD | ¥86K 577.82 USD | ¥1,806 12.19 USD | ¥1,841 12.43 USD | ¥42B 280.9M USD | 15.08 | ¥122 0.82 USD | ||
Envipco Holding N.V.
E1P0.F
DE
|
€3.68 4.24 USD |
+0.68
|
€242.88M 280.37M USD | €235.00 271.27 USD | €3.68 4.24 USD | €3.84 4.43 USD | €242.88M 280.37M USD | 0 | -€0.21 -0.2 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,275.40 27.53 USD |
+4.56
|
₹23.08B 279.22M USD | ₹943.00 11.41 USD | ₹2,195.85 26.57 USD | ₹2,289.25 27.7 USD | ₹23.08B 279.22M USD | 35.94 | ₹63.31 0.77 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,271.10 27.48 USD |
+3.9
|
₹23.04B 278.7M USD | ₹16.87K 204.11 USD | ₹2,185.00 26.43 USD | ₹2,300.00 27.83 USD | ₹23.04B 278.7M USD | 35.83 | ₹63.38 0.77 USD | ||
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.45 0.15 USD |
-2.68
|
THB 9.88B 277.91M USD | THB 5.70M 160.24K USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 9.88B 277.91M USD | 29.61 | THB 0.18 0.005 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩14,100 10.64 USD |
-0.14
|
₩368B 277.62M USD | ₩276 0.21 USD | ₩13,680 10.33 USD | ₩14,160 10.69 USD | ₩368B 277.62M USD | 0 | ₩0 0 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,519 10.25 USD |
+3.76
|
¥41B 276.89M USD | ¥93K 627.78 USD | ¥1,472 9.94 USD | ¥1,519 10.25 USD | ¥41B 276.89M USD | 10.52 | ¥144 0.97 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,800 11.93 USD |
-1.37
|
₩367B 276.69M USD | ₩687 0.52 USD | ₩12,150 9.17 USD | ₩16,020 12.09 USD | ₩367B 276.69M USD | 0 | ₩0 0 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.22 2.56 USD |
-1.77
|
€239.64M 276.62M USD | €1.40K 1.62K USD | €2.20 2.54 USD | €2.22 2.56 USD | €239.64M 276.62M USD | 14.79 | €0.15 0.17 USD | ||
Allane SE
LNSX.F
DE
|
€11.60 13.39 USD |
-3.33
|
€239.09M 276M USD | €465.00 536.77 USD | €11.60 13.39 USD | €11.60 13.39 USD | €239.09M 276M USD | 0 | -€0.15 -0.1 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,536 10.37 USD |
+0.92
|
¥41B 274.96M USD | ¥89K 598.75 USD | ¥1,518 10.25 USD | ¥1,550 10.46 USD | ¥41B 274.96M USD | 12.47 | ¥123 0.83 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€61.60 71.11 USD |
-0.32
|
€238.10M 274.84M USD | €36.00 41.56 USD | €61.60 71.11 USD | €61.60 71.11 USD | €238.10M 274.84M USD | 10.13 | €6.08 7.02 USD | ||
|
Waberer's International Nyrt.
3WB.SG
DE
|
€13.85 15.99 USD |
0
|
€237.73M 274.42M USD | €0.00 0 USD | €13.65 15.76 USD | €13.90 16.05 USD | €237.73M 274.42M USD | 6.04 | €2.29 2.64 USD | ||
Ernst Russ AG
HXCK.F
DE
|
€7.04 8.13 USD |
0
|
€237.17M 273.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 273.78M USD | 0 | €0.00 0 USD | ||
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
Boryszew S.A.
BOW.F
DE
|
€1.05 1.22 USD |
+1.35
|
€236.71M 273.25M USD | €700.00 808.03 USD | €1.05 1.22 USD | €1.05 1.22 USD | €236.71M 273.25M USD | 26.35 | €0.04 0.05 USD | ||
|
Agilyx ASA
AGXXF
US
|
$2.17 — |
0
|
$273.10M — | $1.10K — | $2.65 — | $2.67 — | $273.10M — | 0 | -$1.31 — | ||
|
GomSpace Group AB (publ)
1G2.F
DE
|
€1.40 1.62 USD |
+1.23
|
€236.47M 272.97M USD | €350.00 404.02 USD | €1.40 1.62 USD | €1.40 1.62 USD | €236.47M 272.97M USD | 0 | -€0.02 -0.02 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,460 77.36 USD |
+0.7
|
¥40B 272.78M USD | ¥8K 54.68 USD | ¥11,320 76.41 USD | ¥11,650 78.64 USD | ¥40B 272.78M USD | 12.44 | ¥921 6.21 USD | ||
Ag Growth International Inc.
7AG.F
DE
|
€12.50 14.43 USD |
-1.57
|
€235.77M 272.15M USD | €14.00 16.16 USD | €12.50 14.43 USD | €12.50 14.43 USD | €235.77M 272.15M USD | 0 | -€1.77 -2.04 USD | ||
XANO Industri AB (publ)
XANO-B.ST
SE
|
SEK 47.00 4.59 USD |
-3.09
|
SEK 2.79B 272.1M USD | SEK 6.36K 620.52 USD | SEK 46.75 4.56 USD | SEK 49.80 4.86 USD | SEK 2.79B 272.1M USD | 16.43 | SEK 2.86 0.28 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,655 17.92 USD |
-1.04
|
¥40B 271.51M USD | ¥67K 454.29 USD | ¥2,651 17.89 USD | ¥2,702 18.24 USD | ¥40B 271.51M USD | 9.01 | ¥295 1.99 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 85.60 12.55 USD |
-1.04
|
DKK 1.85B 271M USD | DKK 3.35K 491.62 USD | DKK 85.20 12.49 USD | DKK 86.10 12.62 USD | DKK 1.85B 271M USD | 11.56 | DKK 7.40 1.08 USD | ||
|
Takara & Company Ltd.
7921.T
JP
|
¥3,110 20.99 USD |
-0.48
|
¥40B 270.98M USD | ¥18K 120.83 USD | ¥3,095 20.89 USD | ¥3,140 21.2 USD | ¥40B 270.98M USD | 9.70 | ¥320 2.16 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$16.91 12.55 USD |
+4.13
|
CA$365.01M 270.86M USD | CA$4.65K 3.45K USD | CA$16.91 12.55 USD | CA$17.00 12.62 USD | CA$365.01M 270.86M USD | 16.91 | CA$1.00 0.74 USD | ||
|
Tianjin Development Holdings Limited
TJN.F
DE
|
€0.22 0.25 USD |
-2.68
|
€233.86M 269.96M USD | €40.34K 46.56K USD | €0.22 0.25 USD | €0.22 0.25 USD | €233.86M 269.96M USD | 5.45 | €0.04 0.05 USD | ||
|
Tredegar Corporation
T70.F
DE
|
€6.70 7.73 USD |
0
|
€233.82M 269.9M USD | €2.50K 2.89K USD | €6.70 7.73 USD | €6.70 7.73 USD | €233.82M 269.9M USD | 9.30 | €0.72 0.83 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹165.20 2 USD |
+2.45
|
₹22.29B 269.71M USD | ₹38.07K 460.57 USD | ₹161.90 1.96 USD | ₹168.00 2.03 USD | ₹22.29B 269.71M USD | 16.05 | ₹10.29 0.12 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,400 16.91 USD |
-3.03
|
₩357B 269.58M USD | ₩22K 16.54 USD | ₩22,350 16.87 USD | ₩23,000 17.36 USD | ₩357B 269.58M USD | 0 | ₩0 0 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥901 6.08 USD |
+1.12
|
¥40B 269.5M USD | ¥96K 644.65 USD | ¥896 6.05 USD | ¥903 6.1 USD | ¥40B 269.5M USD | 12.54 | ¥72 0.48 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,685.00 0.11 USD |
+0.6
|
IDR 4.22T 269.41M USD | IDR 1.19M 76.02 USD | IDR 1,670.00 0.11 USD | IDR 1,695.00 0.11 USD | IDR 4.22T 269.41M USD | 6.73 | IDR 250.08 0.02 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,629.00 19.71 USD |
-0.69
|
₹22.20B 268.53M USD | ₹586.00 7.09 USD | ₹1,619.00 19.59 USD | ₹1,644.80 19.9 USD | ₹22.20B 268.53M USD | 20.77 | ₹78.41 0.95 USD | ||
|
Quick Co.,Ltd.
4318.T
JP
|
¥712 4.81 USD |
-0.97
|
¥40B 268.48M USD | ¥114K 767.51 USD | ¥707 4.77 USD | ¥719 4.85 USD | ¥40B 268.48M USD | 9.60 | ¥74 0.5 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,125 14.34 USD |
-1.76
|
¥40B 267.95M USD | ¥18K 124.21 USD | ¥2,120 14.31 USD | ¥2,170 14.65 USD | ¥40B 267.95M USD | 26.91 | ¥79 0.53 USD | ||
|
Avingtrans plc
DZR.F
DE
|
€6.90 7.96 USD |
-0.72
|
€231.99M 267.8M USD | €75.00 86.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €231.99M 267.8M USD | 28.75 | €0.24 0.28 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹261.00 3.16 USD |
+11.61
|
₹22.08B 267.15M USD | ₹107.93K 1.31K USD | ₹228.00 2.76 USD | ₹263.00 3.18 USD | ₹22.08B 267.15M USD | 11.52 | ₹22.64 0.27 USD | ||
|
Sintokogio,Ltd.
SILDF
US
|
$5.08 — |
0
|
$267.05M — | $4.00 — | $6.88 — | $6.88 — | $267.05M — | 14.12 | $0.36 — | ||
|
Agilyx ASA
5NQ.F
DE
|
€1.84 2.12 USD |
+1.66
|
€230.94M 266.58M USD | €2.00K 2.31K USD | €1.84 2.12 USD | €1.84 2.12 USD | €230.94M 266.58M USD | 0 | -€1.14 -1.3 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹260.36 3.15 USD |
+11.37
|
₹22.03B 266.5M USD | ₹2.09M 25.29K USD | ₹237.03 2.87 USD | ₹263.28 3.19 USD | ₹22.03B 266.5M USD | 11.50 | ₹22.63 0.27 USD | ||
|
Martifer SGPS, S.A.
FRW.F
DE
|
€2.36 2.72 USD |
+0.85
|
€230.77M 266.39M USD | €2.42K 2.79K USD | €2.36 2.72 USD | €2.36 2.72 USD | €230.77M 266.39M USD | 11.79 | €0.20 0.23 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,020 3.79 USD |
-5.46
|
₩353B 266.28M USD | ₩684K 516.15 USD | ₩4,985 3.76 USD | ₩5,380 4.06 USD | ₩353B 266.28M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩21,800 16.46 USD |
+0.46
|
₩352B 266.05M USD | ₩96K 72.58 USD | ₩21,150 15.96 USD | ₩23,200 17.51 USD | ₩352B 266.05M USD | 0 | ₩0 0 USD | ||
|
ICBS
ICBT
US
|
$0.00 — |
0
|
$265.72M — | $19.08K — | $0.00 — | $0.00 — | $265.72M — | 0 | $0.00 — | ||
Next10
NXTN
US
|
$1.44 — |
0
|
$265.32M — | $200.00 — | $1.35 — | $1.35 — | $265.32M — | 0 | -$143.70 — | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩19,610 14.8 USD |
-3.16
|
₩351B 265.3M USD | ₩26K 19.93 USD | ₩19,500 14.72 USD | ₩20,200 15.25 USD | ₩351B 265.3M USD | 0 | ₩0 0 USD | ||
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 610.00 0.04 USD |
+0.83
|
IDR 4.14T 264.84M USD | IDR 840.50K 53.71 USD | IDR 595.00 0.04 USD | IDR 610.00 0.04 USD | IDR 4.14T 264.84M USD | 12.74 | IDR 47.86 0.003 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹453.00 5.48 USD |
-3.62
|
₹21.87B 264.61M USD | ₹5.50K 66.48 USD | ₹419.70 5.08 USD | ₹471.55 5.7 USD | ₹21.87B 264.61M USD | 22.15 | ₹20.45 0.25 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩41,450 31.29 USD |
-0.6
|
₩349B 263.64M USD | ₩15K 11.07 USD | ₩40,150 30.31 USD | ₩42,000 31.7 USD | ₩349B 263.64M USD | 0 | ₩0 0 USD | ||
|
M M Forgings Limited
MMFL.NS
IN
|
₹451.15 5.46 USD |
-3.97
|
₹21.78B 263.53M USD | ₹167.37K 2.02K USD | ₹449.80 5.44 USD | ₹470.90 5.7 USD | ₹21.78B 263.53M USD | 22.07 | ₹20.44 0.25 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,488 10.04 USD |
0
|
¥39B 263.42M USD | ¥15K 103.95 USD | ¥1,478 9.98 USD | ¥1,503 10.15 USD | ¥39B 263.42M USD | 10.00 | ¥149 1 USD | ||
SThree plc
S8T.F
DE
|
€1.86 2.14 USD |
-3.63
|
€226.84M 261.85M USD | €10.90K 12.58K USD | €1.86 2.14 USD | €1.86 2.14 USD | €226.84M 261.85M USD | 11.61 | €0.16 0.18 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,840 39.42 USD |
+8.96
|
¥39B 260.58M USD | ¥73K 494.12 USD | ¥5,440 36.72 USD | ¥5,840 39.42 USD | ¥39B 260.58M USD | 31.30 | ¥187 1.26 USD | ||
|
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
|
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 154.40 15.07 USD |
-2.77
|
SEK 2.65B 258.71M USD | SEK 6.39K 624.04 USD | SEK 154.40 15.07 USD | SEK 160.20 15.64 USD | SEK 2.65B 258.71M USD | 27.32 | SEK 5.65 0.55 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,341 9.05 USD |
-0.67
|
¥38B 258.17M USD | ¥26K 178.88 USD | ¥1,336 9.02 USD | ¥1,357 9.16 USD | ¥38B 258.17M USD | 8.82 | ¥152 1.03 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,490 10.06 USD |
-1.13
|
¥38B 257.83M USD | ¥12K 83.7 USD | ¥1,477 9.97 USD | ¥1,507 10.17 USD | ¥38B 257.83M USD | 11.55 | ¥129 0.87 USD | ||
|
JDC Corporation
JDD.F
DE
|
€2.80 3.23 USD |
-0.71
|
€223.29M 257.75M USD | €50.00 57.72 USD | €2.80 3.23 USD | €2.80 3.23 USD | €223.29M 257.75M USD | 18.66 | €0.15 0.17 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹518.90 6.28 USD |
+0.48
|
₹21.28B 257.47M USD | ₹50.37K 609.36 USD | ₹515.35 6.23 USD | ₹525.00 6.35 USD | ₹21.28B 257.47M USD | 26.23 | ₹19.78 0.24 USD | ||
|
Stelrad Group PLC
6OJ.F
DE
|
€1.75 2.02 USD |
0
|
€222.87M 257.26M USD | €249.00 287.43 USD | €1.75 2.02 USD | €1.75 2.02 USD | €222.87M 257.26M USD | 175.00 | €0.01 0.01 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 21.30 2.04 USD |
0
|
NOK 2.68B 257.15M USD | NOK 20.86K 2K USD | NOK 20.70 1.99 USD | NOK 21.30 2.04 USD | NOK 2.68B 257.15M USD | 0 | -NOK 12.59 -1.2 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹517.70 6.26 USD |
+0.25
|
₹21.23B 256.88M USD | ₹2.39K 28.94 USD | ₹515.70 6.24 USD | ₹525.00 6.35 USD | ₹21.23B 256.88M USD | 26.17 | ₹19.78 0.24 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹122.85 1.49 USD |
+4.42
|
₹21.14B 255.79M USD | ₹106.01K 1.28K USD | ₹117.25 1.42 USD | ₹122.85 1.49 USD | ₹21.14B 255.79M USD | 45.66 | ₹2.69 0.03 USD | ||
|
Hainan Meilan International Airport Company Limited
HAO.F
DE
|
€0.47 0.54 USD |
-3.7
|
€221.46M 255.64M USD | €3.96K 4.57K USD | €0.47 0.54 USD | €0.47 0.54 USD | €221.46M 255.64M USD | 0 | -€0.08 -0.09 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩6,930 5.23 USD |
-2.94
|
₩338B 255.13M USD | ₩749K 565.02 USD | ₩6,840 5.16 USD | ₩7,290 5.5 USD | ₩338B 255.13M USD | 0 | ₩0 0 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹265.90 3.22 USD |
-3.08
|
₹21.03B 254.45M USD | ₹3.75K 45.34 USD | ₹263.95 3.19 USD | ₹279.50 3.38 USD | ₹21.03B 254.45M USD | 36.82 | ₹7.22 0.09 USD | ||
Marítima de Inversiones S.A.
MARINSA.SN
CL
|
CLP 89 0.09 USD |
-9.86
|
CLP 251B 254.35M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 251B 254.35M USD | 7.15 | CLP 12 0.01 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥664 4.48 USD |
+3.59
|
¥38B 254.34M USD | ¥321K 2.17K USD | ¥637 4.3 USD | ¥664 4.48 USD | ¥38B 254.34M USD | 8.63 | ¥77 0.52 USD | ||
Velan Inc.
946.F
DE
|
€10.20 11.77 USD |
+4.08
|
€220.17M 254.15M USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €220.17M 254.15M USD | 16.45 | €0.62 0.72 USD | ||
|
Diana Shipping Inc.
DSZ.F
DE
|
€1.78 2.06 USD |
-0.11
|
€220.15M 254.13M USD | €50.00 57.72 USD | €1.78 2.06 USD | €1.78 2.06 USD | €220.15M 254.13M USD | 5.74 | €0.31 0.36 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹264.50 3.2 USD |
-3.77
|
₹20.92B 253.11M USD | ₹111.80K 1.35K USD | ₹264.00 3.19 USD | ₹279.00 3.38 USD | ₹20.92B 253.11M USD | 50.96 | ₹5.19 0.06 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹307.70 3.72 USD |
-1.52
|
₹20.88B 252.55M USD | ₹207.90K 2.52K USD | ₹301.65 3.65 USD | ₹314.70 3.81 USD | ₹20.88B 252.55M USD | 0 | -₹2.16 -0.02 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,400 16.2 USD |
+2.65
|
¥37B 252.49M USD | ¥142K 957.19 USD | ¥2,314 15.62 USD | ¥2,418 16.32 USD | ¥37B 252.49M USD | 14.58 | ¥165 1.11 USD | ||
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 742.50 23.32 USD |
-0.2
|
TRY 8.02B 251.83M USD | TRY 5.62K 176.56 USD | TRY 736.50 23.13 USD | TRY 746.50 23.44 USD | TRY 8.02B 251.83M USD | 0 | -TRY 43.75 -1.3 USD | ||
Outdoor Holding Company
92P.F
DE
|
€1.86 2.15 USD |
+2.2
|
€218.16M 251.83M USD | €2.00K 2.31K USD | €1.86 2.15 USD | €1.86 2.15 USD | €218.16M 251.83M USD | 0 | -€0.24 -0.2 USD | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,420 29.84 USD |
0
|
¥37B 251.82M USD | ¥1K 8.78 USD | ¥4,420 29.84 USD | ¥4,420 29.84 USD | ¥37B 251.82M USD | 18.14 | ¥244 1.64 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,403 16.22 USD |
-0.87
|
¥37B 251.33M USD | ¥6K 37.8 USD | ¥2,381 16.07 USD | ¥2,467 16.65 USD | ¥37B 251.33M USD | 10.26 | ¥234 1.58 USD | ||
|
ISDN Holdings Limited
I8D.F
DE
|
€0.48 0.55 USD |
0
|
€217.63M 251.22M USD | €6.00K 6.93K USD | €0.48 0.55 USD | €0.48 0.55 USD | €217.63M 251.22M USD | 48.00 | €0.01 0.01 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹540.00 6.53 USD |
+0.89
|
₹20.75B 251M USD | ₹834.00 10.09 USD | ₹540.00 6.53 USD | ₹550.00 6.65 USD | ₹20.75B 251M USD | 25.54 | ₹21.14 0.26 USD | ||
|
TCI Express Limited
TCIEXP.NS
IN
|
₹540.00 6.53 USD |
+0.46
|
₹20.75B 251M USD | ₹13.65K 165.12 USD | ₹537.55 6.5 USD | ₹553.95 6.7 USD | ₹20.75B 251M USD | 25.49 | ₹21.18 0.26 USD | ||
|
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥1,475 9.96 USD |
-1.99
|
¥37B 250.72M USD | ¥88K 595.37 USD | ¥1,455 9.82 USD | ¥1,500 10.13 USD | ¥37B 250.72M USD | 44.54 | ¥33 0.22 USD | ||
Public Joint Stock Company Mostotrest
MSTT.ME
RU
|
RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$211.00 6.7 USD |
-2.76
|
NT$7.86B 249.83M USD | NT$448.73K 14.26K USD | NT$211.00 6.7 USD | NT$225.00 7.15 USD | NT$7.86B 249.83M USD | 0 | NT$0.00 0 USD | ||
Enter Air S.A.
10N.F
DE
|
€12.32 14.22 USD |
+0.33
|
€216.14M 249.5M USD | €3.00 3.46 USD | €12.32 14.22 USD | €12.32 14.22 USD | €216.14M 249.5M USD | 4.57 | €2.69 3.11 USD | ||
Penguin International Limited
BTM.SI
SG
|
SGD 1.51 1.13 USD |
0
|
SGD 332.46M 249.16M USD | SGD 1.90K 1.42K USD | SGD 1.51 1.13 USD | SGD 1.51 1.13 USD | SGD 332.46M 249.16M USD | 9.43 | SGD 0.16 0.12 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$127.00 4.04 USD |
+1.6
|
NT$7.84B 249.15M USD | NT$171.14K 5.44K USD | NT$125.50 3.99 USD | NT$130.50 4.15 USD | NT$7.84B 249.15M USD | 18.51 | NT$6.86 0.22 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,828 12.34 USD |
-0.05
|
¥37B 249.02M USD | ¥22K 146.48 USD | ¥1,816 12.26 USD | ¥1,838 12.41 USD | ¥37B 249.02M USD | 22.50 | ¥81 0.55 USD | ||
Accel, S.A.B. de C.V.
ACCELSAB.MX
MX
|
MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 10.35 | MX$2.14 0.13 USD | ||
Kreate Group Oyj
16T.F
DE
|
€24.10 27.82 USD |
-2.82
|
€214.36M 247.45M USD | €40.00 46.17 USD | €24.10 27.82 USD | €24.10 27.82 USD | €214.36M 247.45M USD | 30.50 | €0.79 0.91 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩23,150 17.47 USD |
-3.14
|
₩325B 245.64M USD | ₩1K 0.98 USD | ₩22,550 17.02 USD | ₩24,300 18.34 USD | ₩325B 245.64M USD | 0 | ₩0 0 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.32 1.52 USD |
+0.76
|
€212.66M 245.48M USD | €2.33K 2.69K USD | €1.32 1.52 USD | €1.32 1.52 USD | €212.66M 245.48M USD | 18.85 | €0.07 0.08 USD | ||
|
Cebu Air
CEBUF
US
|
$0.40 — |
0
|
$245.10M — | $100.00 — | $1.45 — | $1.45 — | $245.10M — | 2.66 | $0.15 — | ||
|
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 4.82 0.14 USD |
-0.41
|
THB 8.70B 244.89M USD | THB 3.33M 93.6K USD | THB 4.82 0.14 USD | THB 4.88 0.14 USD | THB 8.70B 244.89M USD | 10.25 | THB 0.47 0.01 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹434.50 5.26 USD |
+2.4
|
₹20.21B 244.54M USD | ₹1.31K 15.81 USD | ₹425.00 5.14 USD | ₹437.00 5.29 USD | ₹20.21B 244.54M USD | 0 | -₹24.91 -0.3 USD | ||
|
technotrans SE
TTR1.F
DE
|
€30.55 35.26 USD |
-2.4
|
€211.03M 243.6M USD | €250.00 288.58 USD | €30.55 35.26 USD | €30.55 35.26 USD | €211.03M 243.6M USD | 18.62 | €1.64 1.89 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||