Trang kết quả 73 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Ecotek Corporation 1535.TW | NT$55.00 1.75 USD |
+0.55
|
NT$6.81B 216.26M USD | NT$31.08K 987.64 USD | NT$54.50 1.73 USD | NT$55.00 1.75 USD | NT$6.81B 216.26M USD | 13.85 | NT$3.97 0.13 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,800 2.87 USD |
-3.92
|
₩285B 215.07M USD | ₩5M 4.04K USD | ₩3,770 2.85 USD | ₩3,960 2.99 USD | ₩285B 215.07M USD | 0 | ₩0 0 USD | |
| Toyo Kanetsu K.K. TQ2.F | €25.40 27.77 USD |
-0.78
|
€196.48M 214.78M USD | €2.00 2.19 USD | €25.40 27.77 USD | €25.40 27.77 USD | €196.48M 214.78M USD | 9.62 | €2.64 2.89 USD | |
| Elanders AB (publ) ELAN-B.ST | SEK 64.10 6.26 USD |
-1.38
|
SEK 2.20B 214.77M USD | SEK 1.44K 140.17 USD | SEK 63.70 6.22 USD | SEK 65.00 6.34 USD | SEK 2.20B 214.77M USD | 0 | -SEK 3.29 -0.3 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | ₹110.65 1.34 USD |
-0.54
|
₹17.71B 214.25M USD | ₹17.24K 208.58 USD | ₹110.00 1.33 USD | ₹114.05 1.38 USD | ₹17.71B 214.25M USD | 0 | -₹1.54 -0.01 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | IDR 1,190.00 0.08 USD |
-3.25
|
IDR 3.35T 213.98M USD | IDR 35.80K 2.29 USD | IDR 1,190.00 0.08 USD | IDR 1,250.00 0.08 USD | IDR 3.35T 213.98M USD | 25.93 | IDR 45.88 0.002 USD | |
| Acrow Limited 59Y.F | €0.60 0.65 USD |
-1.65
|
€195.71M 213.94M USD | €1.40K 1.53K USD | €0.60 0.65 USD | €0.60 0.65 USD | €195.71M 213.94M USD | 14.87 | €0.04 0.04 USD | |
| Fujii Sangyo Corporation 9906.T | ¥3,745 25.28 USD |
-3.6
|
¥32B 213.78M USD | ¥26K 174.83 USD | ¥3,725 25.14 USD | ¥3,950 26.66 USD | ¥32B 213.78M USD | 7.68 | ¥488 3.29 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | IDR 1,115.00 0.07 USD |
+3.24
|
IDR 3.34T 213.75M USD | IDR 2.81M 179.81 USD | IDR 1,030.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 3.34T 213.75M USD | 14.39 | IDR 77.44 0.004 USD | |
| Kitano Construction Corp. 1866.T | ¥1,297 8.76 USD |
-1.14
|
¥32B 212.71M USD | ¥37K 251.11 USD | ¥1,281 8.65 USD | ¥1,332 8.99 USD | ¥32B 212.71M USD | 9.23 | ¥141 0.95 USD | |
| Twin Disc, Incorporated TWN.F | €13.50 14.76 USD |
-2.17
|
€194.24M 212.33M USD | €104.00 113.69 USD | €13.50 14.76 USD | €13.50 14.76 USD | €194.24M 212.33M USD | 675.00 | €0.02 0.02 USD | |
| Sebang Co., Ltd 004360.KS | ₩13,810 10.42 USD |
-0.07
|
₩281B 212.12M USD | ₩27K 20.02 USD | ₩13,640 10.3 USD | ₩13,900 10.49 USD | ₩281B 212.12M USD | 0 | ₩0 0 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | €23.40 25.58 USD |
0
|
€193.90M 211.96M USD | €50.00 54.66 USD | €23.40 25.58 USD | €23.40 25.58 USD | €193.90M 211.96M USD | 21.66 | €1.08 1.18 USD | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $100.00 — | $3.27 — | $3.29 — | $211.74M — | 11.66 | $0.21 — | |
| Renold plc 7M5.F | €0.97 1.05 USD |
0
|
€193.59M 211.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 211.62M USD | 0 | €0.00 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | ₩15,880 11.99 USD |
-0.13
|
₩280B 211.3M USD | ₩9K 6.88 USD | ₩15,750 11.89 USD | ₩16,110 12.16 USD | ₩280B 211.3M USD | 0 | ₩0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | ILA 154,920.00 451.74 USD |
-0.95
|
ILA 71.84B 209.49M USD | ILA 25.18K 73.42 USD | ILA 154,410.00 450.25 USD | ILA 156,700.00 456.93 USD | ILA 71.84B 209.49M USD | 54.43 | ILA 28.46 0.08 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | ¥1,846 12.46 USD |
0
|
¥31B 209.48M USD | ¥14K 97.2 USD | ¥1,846 12.46 USD | ¥1,847 12.47 USD | ¥31B 209.48M USD | 21.69 | ¥85 0.57 USD | |
| WDB Holdings Co., Ltd. 2475.T | ¥1,579 10.66 USD |
+0.25
|
¥31B 209.33M USD | ¥11K 72.23 USD | ¥1,576 10.64 USD | ¥1,595 10.77 USD | ¥31B 209.33M USD | 10.16 | ¥155 1.05 USD | |
| Dekpol S.A. DEK.WA | PLN 98.40 25.01 USD |
-1.2
|
PLN 822.87M 209.15M USD | PLN 4.84K 1.23K USD | PLN 95.00 24.15 USD | PLN 100.50 25.54 USD | PLN 822.87M 209.15M USD | 7.00 | PLN 14.05 3.57 USD | |
| Wendt (India) Limited WENDT.NS | ₹8,297.50 100.39 USD |
-0.35
|
₹17.21B 208.27M USD | ₹5.37K 64.92 USD | ₹8,278.00 100.15 USD | ₹8,402.50 101.66 USD | ₹17.21B 208.27M USD | 60.02 | ₹138.23 1.67 USD | |
| Sebang Co., Ltd 004365.KS | ₩8,820 6.66 USD |
-1.89
|
₩276B 208.26M USD | ₩4K 2.9 USD | ₩8,700 6.57 USD | ₩9,010 6.8 USD | ₩276B 208.26M USD | 0 | ₩0 0 USD | |
| STP&I Public Company Limited STPI-R.BK | THB 4.08 0.11 USD |
0
|
THB 7.39B 208.05M USD | THB 2.69M 75.68K USD | THB 4.04 0.11 USD | THB 4.14 0.12 USD | THB 7.39B 208.05M USD | 22.17 | THB 0.18 0.005 USD | |
| Wendt (India) Limited WENDT.BO | ₹8,278.55 100.16 USD |
-0.6
|
₹17.17B 207.75M USD | ₹126.00 1.52 USD | ₹8,250.85 99.82 USD | ₹8,407.40 101.72 USD | ₹17.17B 207.75M USD | 59.88 | ₹138.25 1.67 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | IDR 2,530.00 0.16 USD |
0
|
IDR 3.25T 207.75M USD | IDR 11.68M 746.32 USD | IDR 2,440.00 0.16 USD | IDR 2,620.00 0.17 USD | IDR 3.25T 207.75M USD | 25.44 | IDR 99.43 0.006 USD | |
| Salzer Electronics Limited SALZERELEC.NS | ₹782.55 9.47 USD |
+13.59
|
₹17.07B 206.56M USD | ₹1.41M 17.11K USD | ₹690.00 8.35 USD | ₹809.00 9.79 USD | ₹17.07B 206.56M USD | 24.11 | ₹32.45 0.39 USD | |
| PRONEXUS Inc. 7893.T | ¥1,198 8.09 USD |
+0.84
|
¥31B 206.29M USD | ¥46K 307.14 USD | ¥1,188 8.02 USD | ¥1,203 8.12 USD | ¥31B 206.29M USD | 0 | -¥24 -0.1 USD | |
| KPX Holdings Co., Ltd. 092230.KS | ₩69,500 52.46 USD |
+0.43
|
₩273B 206.24M USD | ₩3K 2.06 USD | ₩68,700 51.86 USD | ₩69,800 52.69 USD | ₩273B 206.24M USD | 0 | ₩0 0 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,443 9.74 USD |
-0.35
|
¥31B 206.02M USD | ¥34K 226.13 USD | ¥1,438 9.71 USD | ¥1,457 9.84 USD | ¥31B 206.02M USD | 10.18 | ¥142 0.96 USD | |
| Toumei Co.,Ltd. 4439.T | ¥1,017 6.87 USD |
-1.36
|
¥30B 205.78M USD | ¥46K 309.84 USD | ¥1,011 6.82 USD | ¥1,037 7 USD | ¥30B 205.78M USD | 14.07 | ¥72 0.49 USD | |
| Kawaden Corporation 6648.T | ¥9,510 64.2 USD |
+2.59
|
¥30B 205.63M USD | ¥20K 132.98 USD | ¥9,180 61.97 USD | ¥9,690 65.41 USD | ¥30B 205.63M USD | 15.52 | ¥613 4.14 USD | |
| Rix Corporation 7525.T | ¥3,760 25.38 USD |
+2.59
|
¥30B 205.55M USD | ¥22K 149.86 USD | ¥3,655 24.67 USD | ¥3,780 25.52 USD | ¥30B 205.55M USD | 10.70 | ¥351 2.37 USD | |
| Avingtrans plc DZR.F | €5.65 6.18 USD |
+1.8
|
€187.93M 205.43M USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €187.93M 205.43M USD | 26.90 | €0.21 0.23 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,471 9.93 USD |
+1.45
|
¥30B 204.82M USD | ¥12K 83.03 USD | ¥1,460 9.86 USD | ¥1,475 9.96 USD | ¥30B 204.82M USD | 12.95 | ¥114 0.77 USD | |
| Tongdao Liepin Group 6WT.F | €0.39 0.43 USD |
+1.56
|
€186.56M 203.94M USD | €1.18K 1.29K USD | €0.39 0.43 USD | €0.39 0.43 USD | €186.56M 203.94M USD | 9.75 | €0.04 0.04 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩7,920 5.98 USD |
+2.06
|
₩268B 202.32M USD | ₩246K 185.95 USD | ₩7,710 5.82 USD | ₩8,110 6.12 USD | ₩268B 202.32M USD | 0 | ₩0 0 USD | |
| Outdoor Holding Company 92P.F | €1.58 1.73 USD |
+1.94
|
€185.04M 202.27M USD | €850.00 929.16 USD | €1.58 1.73 USD | €1.58 1.73 USD | €185.04M 202.27M USD | 0 | -€0.41 -0.4 USD | |
| Mobico Group Plc 3NA.F | €0.28 0.3 USD |
+0.73
|
€183.59M 200.68M USD | €4.50K 4.92K USD | €0.28 0.3 USD | €0.28 0.3 USD | €183.59M 200.68M USD | 0 | -€1.51 -1.6 USD | |
| LPKF Laser & Electronics SE LPKFF | $8.18 — |
0
|
$200.38M — | $800.00 — | $7.88 — | $8.76 — | $200.38M — | 0 | -$0.08 — | |
| Hyundai Corporation 011760.KS | ₩22,100 16.68 USD |
0
|
₩265B 200.37M USD | ₩31K 23.71 USD | ₩21,900 16.53 USD | ₩22,400 16.91 USD | ₩265B 200.37M USD | 0 | ₩0 0 USD | |
| Penguin International Limited O1U1.F | €0.83 0.91 USD |
-2.35
|
€182.74M 199.76M USD | €1.11K 1.21K USD | €0.83 0.91 USD | €0.83 0.91 USD | €182.74M 199.76M USD | 6.91 | €0.12 0.13 USD | |
| StarragTornos Group AG STGN.SW | CHF 30.50 34.7 USD |
+2.01
|
CHF 175.54M 199.73M USD | CHF 4.58K 5.21K USD | CHF 29.50 33.56 USD | CHF 30.50 34.7 USD | CHF 175.54M 199.73M USD | 0 | -CHF 0.69 -0.7 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.01 0.01 USD |
+31.58
|
€182.45M 199.44M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €182.45M 199.44M USD | 0 | €0.00 0 USD | |
| TYM Corporation 002900.KS | ₩6,530 4.93 USD |
+0.62
|
₩264B 199.16M USD | ₩325K 245.57 USD | ₩6,360 4.8 USD | ₩6,560 4.95 USD | ₩264B 199.16M USD | 0 | ₩0 0 USD | |
| Firan Technology FTGFF | $7.91 — |
+0.38
|
$199.12M — | $1.40K — | $7.89 — | $7.90 — | $199.12M — | 19.77 | $0.40 — | |
| Kyushu Leasing Service Co., Ltd. 8596.T | ¥1,306 8.82 USD |
-0.31
|
¥30B 199.11M USD | ¥11K 76.28 USD | ¥1,305 8.81 USD | ¥1,314 8.87 USD | ¥30B 199.11M USD | 8.25 | ¥158 1.07 USD | |
| Nikko Co., Ltd. 6306.T | ¥763 5.15 USD |
0
|
¥29B 198.23M USD | ¥56K 375.32 USD | ¥760 5.13 USD | ¥766 5.17 USD | ¥29B 198.23M USD | 14.59 | ¥52 0.35 USD | |
| Aumann AG AUUMF | $13.54 — |
0
|
$197.28M — | $200.00 — | $14.50 — | $14.50 — | $197.28M — | 8.90 | $1.52 — | |
| Airtificial Intelligence Structures, S.A. IRG.F | €0.10 0.11 USD |
0
|
€180.17M 196.95M USD | €2.00K 2.19K USD | €0.10 0.11 USD | €0.10 0.11 USD | €180.17M 196.95M USD | 0 | €0.00 0 USD | |
| Firan Technology Group Corporation 22F.SG | €7.10 7.76 USD |
+5.97
|
€180.05M 196.81M USD | €1.49K 1.63K USD | €6.70 7.32 USD | €7.10 7.76 USD | €180.05M 196.81M USD | 20.28 | €0.35 0.38 USD | |
| Ohashi Technica Inc. 7628.T | ¥2,272 15.34 USD |
+2.57
|
¥29B 196.14M USD | ¥16K 110.03 USD | ¥2,200 14.85 USD | ¥2,272 15.34 USD | ¥29B 196.14M USD | 19.61 | ¥116 0.78 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,390 29.63 USD |
-1.35
|
¥29B 195.91M USD | ¥26K 173.48 USD | ¥4,365 29.46 USD | ¥4,505 30.41 USD | ¥29B 195.91M USD | 13.44 | ¥327 2.2 USD | |
| Everest Kanto Cylinder Limited EKC.BO | ₹139.45 1.69 USD |
-1.69
|
₹16.15B 195.45M USD | ₹44.36K 536.66 USD | ₹139.00 1.68 USD | ₹142.30 1.72 USD | ₹16.15B 195.45M USD | 12.88 | ₹10.82 0.13 USD | |
| Careerlink Co., Ltd. 6070.T | ¥2,435 16.44 USD |
-0.08
|
¥29B 195.13M USD | ¥18K 124.88 USD | ¥2,430 16.4 USD | ¥2,452 16.55 USD | ¥29B 195.13M USD | 15.93 | ¥153 1.03 USD | |
| SIMPAC Inc. 009160.KS | ₩4,770 3.6 USD |
+0.21
|
₩258B 194.6M USD | ₩42K 31.78 USD | ₩4,660 3.52 USD | ₩4,850 3.66 USD | ₩258B 194.6M USD | 0 | ₩0 0 USD | |
| LIKE, Inc. 2462.T | ¥1,502 10.14 USD |
-0.07
|
¥29B 194.57M USD | ¥16K 108 USD | ¥1,501 10.13 USD | ¥1,508 10.18 USD | ¥29B 194.57M USD | 13.74 | ¥109 0.74 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | IDR 81.00 0.0051 USD |
+2.53
|
IDR 3.04T 194.44M USD | IDR 8.22M 524.97 USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 3.04T 194.44M USD | 6.97 | IDR 11.61 0.0007 USD | |
| SPML Infra Limited SPMLINFRA.BO | ₹208.75 2.53 USD |
-3.62
|
₹16.05B 194.14M USD | ₹7.40K 89.48 USD | ₹208.20 2.52 USD | ₹218.35 2.64 USD | ₹16.05B 194.14M USD | 37.34 | ₹5.59 0.07 USD | |
| Sabaf S.p.A. SM5.SG | €13.55 14.81 USD |
+1.88
|
€177.38M 193.9M USD | €0.00 0 USD | €13.30 14.54 USD | €13.60 14.87 USD | €177.38M 193.9M USD | 45.16 | €0.30 0.33 USD | |
| SPML Infra Limited SPMLINFRA.NS | ₹208.88 2.53 USD |
-3.77
|
₹16.02B 193.85M USD | ₹106.89K 1.29K USD | ₹207.74 2.51 USD | ₹218.96 2.65 USD | ₹16.02B 193.85M USD | 37.30 | ₹5.60 0.07 USD | |
| Mulpha International Bhd 3905.KL | MYR 2.96 0.63 USD |
-1.33
|
MYR 906.29M 192.7M USD | MYR 40.50K 8.61K USD | MYR 2.95 0.63 USD | MYR 2.99 0.64 USD | MYR 906.29M 192.7M USD | 3.02 | MYR 0.98 0.21 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | €0.71 0.78 USD |
+0.71
|
€175.80M 192.18M USD | €600.00 655.88 USD | €0.71 0.78 USD | €0.71 0.78 USD | €175.80M 192.18M USD | 5.92 | €0.12 0.13 USD | |
| Aumann AG AAG.F | €11.82 12.92 USD |
-2.8
|
€175.42M 191.75M USD | €300.00 327.94 USD | €11.70 12.79 USD | €11.82 12.92 USD | €175.42M 191.75M USD | 9.02 | €1.31 1.43 USD | |
| Yamaura Corporation 1780.T | ¥1,497 10.11 USD |
-0.27
|
¥28B 191.26M USD | ¥20K 136.36 USD | ¥1,484 10.02 USD | ¥1,511 10.2 USD | ¥28B 191.26M USD | 9.43 | ¥159 1.07 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | IDR 290.00 0.02 USD |
-0.68
|
IDR 2.99T 191.25M USD | IDR 1.36M 87.06 USD | IDR 288.00 0.02 USD | IDR 292.00 0.02 USD | IDR 2.99T 191.25M USD | 8.12 | IDR 35.71 0.002 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | ₹500.55 6.06 USD |
+1.95
|
₹15.77B 190.73M USD | ₹7.63K 92.29 USD | ₹492.00 5.95 USD | ₹509.50 6.16 USD | ₹15.77B 190.73M USD | 16.28 | ₹30.74 0.37 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | ₹500.70 6.06 USD |
+1.88
|
₹15.76B 190.62M USD | ₹78.67K 951.76 USD | ₹494.50 5.98 USD | ₹511.00 6.18 USD | ₹15.76B 190.62M USD | 16.29 | ₹30.72 0.37 USD | |
| Gateley (Holdings) Plc 5I2.F | €1.30 1.42 USD |
0
|
€174.18M 190.41M USD | €20.00K 21.86K USD | €1.30 1.42 USD | €1.30 1.42 USD | €174.18M 190.41M USD | 130.00 | €0.01 0.01 USD | |
| TOYA S.A. 6PJ.F | €2.18 2.38 USD |
-5.02
|
€172.92M 189.03M USD | €10.89K 11.91K USD | €2.18 2.38 USD | €2.18 2.38 USD | €172.92M 189.03M USD | 8.36 | €0.26 0.28 USD | |
| Sugimoto & Co., Ltd. 9932.T | ¥1,601 10.81 USD |
+0.06
|
¥28B 188.98M USD | ¥19K 127.58 USD | ¥1,585 10.7 USD | ¥1,618 10.92 USD | ¥28B 188.98M USD | 16.29 | ¥98 0.66 USD | |
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | |
| Diana Shipping Inc. DSZ.F | €1.49 1.63 USD |
-1.78
|
€172.74M 188.82M USD | €3.00K 3.28K USD | €1.49 1.63 USD | €1.49 1.63 USD | €172.74M 188.82M USD | 14.91 | €0.10 0.11 USD | |
| ERI Holdings Co., Ltd. 6083.T | ¥3,735 25.21 USD |
+2.89
|
¥28B 188.65M USD | ¥23K 153.23 USD | ¥3,615 24.4 USD | ¥3,760 25.38 USD | ¥28B 188.65M USD | 22.07 | ¥169 1.14 USD | |
| Asian Granito India Limited ASIANTILES.BO | ₹67.09 0.81 USD |
-2.06
|
₹15.56B 188.24M USD | ₹134.29K 1.62K USD | ₹66.50 0.8 USD | ₹70.74 0.86 USD | ₹15.56B 188.24M USD | 27.60 | ₹2.43 0.03 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | €6.35 6.94 USD |
-1.55
|
€171.30M 187.25M USD | €400.00 437.25 USD | €6.35 6.94 USD | €6.35 6.94 USD | €171.30M 187.25M USD | 0 | -€1.24 -1.3 USD | |
| iMarketKorea Inc. 122900.KS | ₩7,880 5.95 USD |
-0.38
|
₩248B 187.15M USD | ₩50K 38.06 USD | ₩7,860 5.93 USD | ₩7,950 6 USD | ₩248B 187.15M USD | 0 | ₩0 0 USD | |
| Fibra Upsite FIBRAUP18.MX | MX$38.50 2.28 USD |
0
|
MX$3.16B 187.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.16B 187.1M USD | 17.05 | MX$2.26 0.13 USD | |
| Pkp Cargo S.A. PK3.SG | €3.58 3.92 USD |
+0.56
|
€170.16M 186.01M USD | €0.00 0 USD | €3.56 3.89 USD | €3.59 3.92 USD | €170.16M 186.01M USD | 0 | -€10.42 -11.3 USD | |
| VPower Group International Holdings Limited 2V3.F | €0.02 0.03 USD |
0
|
€169.14M 184.89M USD | €724.00 791.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €169.14M 184.89M USD | 0 | €0.00 0 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | ¥1,008 6.8 USD |
+0.6
|
¥27B 184.37M USD | ¥44K 299.04 USD | ¥1,003 6.77 USD | ¥1,009 6.81 USD | ¥27B 184.37M USD | 5.90 | ¥171 1.15 USD | |
| Invicta Holdings Limited I5J.F | €1.84 2.01 USD |
-0.54
|
€168.44M 184.13M USD | €200.00 218.63 USD | €1.84 2.01 USD | €1.84 2.01 USD | €168.44M 184.13M USD | 4.71 | €0.39 0.43 USD | |
| Gatekeeper Systems Inc. 1GK.F | €1.40 1.53 USD |
-1.41
|
€168.35M 184.03M USD | €60.00 65.59 USD | €1.40 1.53 USD | €1.40 1.53 USD | €168.35M 184.03M USD | 0 | -€0.01 -0.01 USD | |
| Alicon Castalloy Limited ALICON.BO | ₹883.10 10.68 USD |
+0.33
|
₹15.21B 183.98M USD | ₹163.00 1.97 USD | ₹876.55 10.6 USD | ₹900.25 10.89 USD | ₹15.21B 183.98M USD | 39.97 | ₹22.09 0.27 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,407 9.5 USD |
+0.21
|
¥27B 183.09M USD | ¥74K 500.2 USD | ¥1,400 9.45 USD | ¥1,415 9.55 USD | ¥27B 183.09M USD | 9.21 | ¥153 1.03 USD | |
| Agfa-Gevaert AFGVY | $2.36 — |
0
|
$182.69M — | $300.00 — | $2.34 — | $2.36 — | $182.69M — | 0 | -$0.37 — | |
| Alicon Castalloy Limited ALICON.NS | ₹880.40 10.65 USD |
-0.98
|
₹15.01B 181.57M USD | ₹6.03K 72.98 USD | ₹872.00 10.55 USD | ₹903.80 10.93 USD | ₹15.01B 181.57M USD | 39.76 | ₹22.14 0.27 USD | |
| Marumae Co., Ltd. 6264.T | ¥2,122 14.32 USD |
-1.16
|
¥27B 181.38M USD | ¥122K 824.88 USD | ¥2,093 14.13 USD | ¥2,144 14.47 USD | ¥27B 181.38M USD | 34.19 | ¥62 0.42 USD | |
| Safe Bulkers, Inc. SB-PD | $25.90 — |
+0.53
|
$181.24M — | $102.00 — | $25.90 — | $25.90 — | $181.24M — | 17.17 | $1.51 — | |
| Safe Bulkers, Inc. SB-PC | $25.75 — |
0
|
$180.99M — | $352.00 — | $25.75 — | $25.75 — | $180.99M — | 17.07 | $1.51 — | |
| Emak S.p.A. EK4.F | €0.91 0.99 USD |
-0.33
|
€165.55M 180.97M USD | €100.00 109.31 USD | €0.91 0.99 USD | €0.91 0.99 USD | €165.55M 180.97M USD | 12.95 | €0.07 0.08 USD | |
| DBM Global DBMG | $43.00 — |
0
|
$180.73M — | $1.00 — | $47.00 — | $47.00 — | $180.73M — | 10.56 | $4.07 — | |
| Knights Group Holdings plc 77Q.F | €1.91 2.09 USD |
0
|
€164.72M 180.06M USD | €222.00 242.68 USD | €1.91 2.09 USD | €1.91 2.09 USD | €164.72M 180.06M USD | 19.09 | €0.10 0.11 USD | |
| Agfa-Gevaert AFGVF | $1.16 — |
0
|
$179.59M — | $1.00K — | $1.16 — | $1.16 — | $179.59M — | 0 | -$0.19 — | |
| Zuiko Corporation 6279.T | ¥993 6.7 USD |
+1.22
|
¥26B 177.5M USD | ¥25K 168.08 USD | ¥984 6.64 USD | ¥993 6.7 USD | ¥26B 177.5M USD | 112.45 | ¥9 0.06 USD | |
| GROUPE SFPI SA EKN.F | €1.71 1.86 USD |
-0.29
|
€161.81M 176.88M USD | €3.09K 3.38K USD | €1.71 1.86 USD | €1.71 1.86 USD | €161.81M 176.88M USD | 10.65 | €0.16 0.17 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | IDR 318.00 0.02 USD |
-0.63
|
IDR 2.76T 176.38M USD | IDR 18.66M 1.19K USD | IDR 306.00 0.02 USD | IDR 324.00 0.02 USD | IDR 2.76T 176.38M USD | 19.52 | IDR 16.29 0.001 USD | |
| Biesse S.p.A. 0DUK.IL | €5.44 5.95 USD |
-1.54
|
€161.22M 176.23M USD | €1.87K 2.05K USD | €5.44 5.95 USD | €5.44 5.95 USD | €161.22M 176.23M USD | 4.94 | €1.10 1.2 USD | |
| Nittoseiko Co.,Ltd. 5957.T | ¥719 4.85 USD |
+0.28
|
¥26B 176.19M USD | ¥77K 522.47 USD | ¥717 4.84 USD | ¥727 4.91 USD | ¥26B 176.19M USD | 12.67 | ¥57 0.38 USD | |
| M M Forgings Limited MMFL.NS | ₹299.30 3.62 USD |
-1.22
|
₹14.56B 176.1M USD | ₹20.49K 247.91 USD | ₹298.00 3.61 USD | ₹303.55 3.67 USD | ₹14.56B 176.1M USD | 17.89 | ₹16.73 0.2 USD | |
| Precia S.A. P1E0.F | €27.30 29.84 USD |
-0.73
|
€161.01M 176.01M USD | €24.00 26.24 USD | €26.70 29.19 USD | €27.30 29.84 USD | €161.01M 176.01M USD | 13.38 | €2.04 2.23 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||