Trang kết quả 67 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryobi Limited RYO1.F | €14.70 16.07 USD |
+1.38
|
€509.27M 556.7M USD | €215.00 235.02 USD | €14.70 16.07 USD | €14.70 16.07 USD | €509.27M 556.7M USD | 12.89 | €1.14 1.25 USD | |
| Tianjin Port Development TJIPF | $0.09 — |
0
|
$554.62M — | $4.61K — | $0.11 — | $0.12 — | $554.62M — | 9.00 | $0.01 — | |
| PT Bakrie & Brothers Tbk BNBR.JK | IDR 50.00 0.0031 USD |
+4.17
|
IDR 8.67T 554.08M USD | IDR 50.12M 3.2K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 8.67T 554.08M USD | 11.11 | IDR 4.50 0.0002 USD | |
| AS Merko Ehitus MRK1T.TL | €27.30 29.84 USD |
0
|
€506.22M 553.37M USD | €1.05K 1.15K USD | €27.15 29.68 USD | €27.45 30.01 USD | €506.22M 553.37M USD | 8.55 | €3.19 3.49 USD | |
| AS Merko Ehitus MKS.F | €27.00 29.51 USD |
-1.46
|
€506.22M 553.37M USD | €105.00 114.78 USD | €27.00 29.51 USD | €27.00 29.51 USD | €506.22M 553.37M USD | 8.59 | €3.14 3.43 USD | |
| Star Micronics Co., Ltd. 7718.T | ¥1,712 11.56 USD |
0
|
¥82B 553.14M USD | ¥162K 1.09K USD | ¥1,697 11.46 USD | ¥1,718 11.6 USD | ¥82B 553.14M USD | 18.90 | ¥91 0.61 USD | |
| Seika Corporation 8061.T | ¥2,229 15.05 USD |
-0.31
|
¥82B 551.06M USD | ¥139K 936.94 USD | ¥2,220 14.99 USD | ¥2,262 15.27 USD | ¥82B 551.06M USD | 10.38 | ¥215 1.45 USD | |
| Prestige International Inc. 4290.T | ¥645 4.35 USD |
+0.16
|
¥81B 548.5M USD | ¥238K 1.13K USD | ¥644 4.35 USD | ¥648 4.37 USD | ¥81B 548.5M USD | 15.43 | ¥42 0.28 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.63 10.53 USD |
+3.66
|
€500.92M 547.57M USD | €426.00 465.68 USD | €9.43 10.31 USD | €9.63 10.53 USD | €500.92M 547.57M USD | 7.95 | €1.21 1.32 USD | |
| Bando Chemical Industries, Ltd. 5195.T | ¥1,960 13.23 USD |
+0.36
|
¥81B 544.67M USD | ¥21K 139.06 USD | ¥1,953 13.18 USD | ¥1,971 13.3 USD | ¥81B 544.67M USD | 26.47 | ¥74 0.5 USD | |
| PVA TePla AG TPLKF | $24.25 — |
-13.39
|
$541.88M — | $100.00 — | $24.25 — | $24.25 — | $541.88M — | 21.08 | $1.15 — | |
| Nachi-Fujikoshi Corp. 8UM.F | €22.00 24.05 USD |
+0.92
|
€495.35M 541.48M USD | €400.00 437.25 USD | €22.00 24.05 USD | €22.00 24.05 USD | €495.35M 541.48M USD | 20.18 | €1.09 1.19 USD | |
| CTI Engineering Co., Ltd. 9621.T | ¥2,884 19.47 USD |
+0.24
|
¥80B 541.03M USD | ¥90K 608.88 USD | ¥2,848 19.22 USD | ¥2,955 19.95 USD | ¥80B 541.03M USD | 14.19 | ¥203 1.37 USD | |
| WashTec AG WHTAF | $40.01 — |
0
|
$537.58M — | $100.00 — | $42.00 — | $42.00 — | $537.58M — | 18.10 | $2.21 — | |
| Algoma Central AGMJF | $13.21 — |
0
|
$535.90M — | $205.00 — | $12.57 — | $12.70 — | $535.90M — | 7.42 | $1.78 — | |
| Reunert RNRTY | $6.80 — |
0
|
$534.25M — | $200.00 — | $6.76 — | $6.80 — | $534.25M — | 10.46 | $0.65 — | |
| Ramky Infrastructure Limited RAMKY.BO | ₹632.00 7.65 USD |
-0.14
|
₹44.10B 533.54M USD | ₹1.13K 13.61 USD | ₹628.55 7.6 USD | ₹637.80 7.72 USD | ₹44.10B 533.54M USD | 21.40 | ₹29.52 0.36 USD | |
| Recticel SA/NV RCZ.F | €8.64 9.44 USD |
+2.73
|
€487.30M 532.68M USD | €0.00 0 USD | €8.64 9.44 USD | €8.64 9.44 USD | €487.30M 532.68M USD | 78.54 | €0.11 0.12 USD | |
| PVA TePla AG TPE.F | €21.30 23.28 USD |
-9.97
|
€487.22M 532.59M USD | €2.15K 2.35K USD | €21.00 22.96 USD | €23.30 25.47 USD | €487.22M 532.59M USD | 21.51 | €0.99 1.08 USD | |
| TOKAI Corp. 9729.T | ¥2,332 15.74 USD |
+0.56
|
¥79B 532.38M USD | ¥107K 719.58 USD | ¥2,263 15.28 USD | ¥2,336 15.77 USD | ¥79B 532.38M USD | 16.62 | ¥140 0.95 USD | |
| TRE Holdings Corporation 9247.T | ¥1,632 11.02 USD |
+0.68
|
¥79B 531.94M USD | ¥185K 1.25K USD | ¥1,620 10.94 USD | ¥1,635 11.04 USD | ¥79B 531.94M USD | 6.74 | ¥242 1.63 USD | |
| Kforce Inc. ROF.F | €26.80 29.3 USD |
+3.88
|
€486.18M 531.46M USD | €29.00 31.7 USD | €26.80 29.3 USD | €26.80 29.3 USD | €486.18M 531.46M USD | 13.67 | €1.96 2.14 USD | |
| Ramky Infrastructure Limited RAMKY.NS | ₹632.00 7.65 USD |
-0.21
|
₹43.92B 531.31M USD | ₹33.49K 405.14 USD | ₹628.15 7.6 USD | ₹639.00 7.73 USD | ₹43.92B 531.31M USD | 21.41 | ₹29.51 0.36 USD | |
| NWPX Infrastructure, Inc. NW7.F | €49.00 53.56 USD |
-2.97
|
€484.77M 529.92M USD | €50.00 54.66 USD | €49.00 53.56 USD | €49.00 53.56 USD | €484.77M 529.92M USD | 15.45 | €3.17 3.47 USD | |
| Komori Corporation 6349.T | ¥1,473 9.94 USD |
+0.14
|
¥78B 527.61M USD | ¥30K 201.83 USD | ¥1,469 9.92 USD | ¥1,482 10 USD | ¥78B 527.61M USD | 10.77 | ¥137 0.92 USD | |
| Asanuma Corporation 1852.T | ¥967 6.53 USD |
+1.47
|
¥78B 526.82M USD | ¥548K 3.7K USD | ¥952 6.43 USD | ¥972 6.56 USD | ¥78B 526.82M USD | 16.60 | ¥58 0.39 USD | |
| Hosokawa Micron Corporation 6277.T | ¥5,330 35.98 USD |
+0.19
|
¥78B 526.59M USD | ¥15K 102.6 USD | ¥5,300 35.78 USD | ¥5,370 36.25 USD | ¥78B 526.59M USD | 17.42 | ¥306 2.06 USD | |
| Doman Building Materials Group Ltd. 2CW.F | €5.35 5.85 USD |
0
|
€480.96M 525.75M USD | €1.14K 1.25K USD | €5.35 5.85 USD | €5.35 5.85 USD | €480.96M 525.75M USD | 9.90 | €0.54 0.59 USD | |
| Nippon Avionics Co., Ltd. 6946.T | ¥5,260 35.51 USD |
+4.58
|
¥78B 525.1M USD | ¥182K 1.23K USD | ¥5,050 34.09 USD | ¥5,260 35.51 USD | ¥78B 525.1M USD | 32.07 | ¥164 1.11 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.45 1.59 USD |
0
|
€480.33M 525.07M USD | €1.09K 1.2K USD | €1.45 1.59 USD | €1.45 1.59 USD | €480.33M 525.07M USD | 18.12 | €0.08 0.09 USD | |
| Nippon Signal Co., Ltd. 6741.T | ¥1,246 8.41 USD |
+0.97
|
¥78B 524.59M USD | ¥169K 1.14K USD | ¥1,233 8.32 USD | ¥1,255 8.47 USD | ¥78B 524.59M USD | 9.40 | ¥133 0.89 USD | |
| Bintulu Port Holdings Berhad 5032.KL | MYR 5.35 1.14 USD |
+0.19
|
MYR 2.46B 523.28M USD | MYR 300.00 63.79 USD | MYR 5.34 1.14 USD | MYR 5.35 1.14 USD | MYR 2.46B 523.28M USD | 18.44 | MYR 0.29 0.06 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,611 10.87 USD |
+1.07
|
¥77B 517.66M USD | ¥12K 82.35 USD | ¥1,595 10.77 USD | ¥1,615 10.9 USD | ¥77B 517.66M USD | 10.44 | ¥154 1.04 USD | |
| Cass Information Systems, Inc. CC3.F | €36.00 39.35 USD |
+1.69
|
€471.03M 514.9M USD | €1.00 1.09 USD | €36.00 39.35 USD | €36.00 39.35 USD | €471.03M 514.9M USD | 20.45 | €1.76 1.92 USD | |
| Daiwa Industries Ltd. 6459.T | ¥1,545 10.43 USD |
+1.98
|
¥76B 514.82M USD | ¥30K 203.18 USD | ¥1,527 10.31 USD | ¥1,559 10.52 USD | ¥76B 514.82M USD | 14.34 | ¥108 0.73 USD | |
| Rosenbauer International AG ROS.VI | €44.90 49.08 USD |
+3.22
|
€470.22M 514.01M USD | €1.21K 1.33K USD | €43.50 47.55 USD | €44.90 49.08 USD | €470.22M 514.01M USD | 15.42 | €2.91 3.18 USD | |
| Rosenbauer International AG ROI.F | €43.60 47.66 USD |
+0.46
|
€470.22M 514.01M USD | €800.00 874.51 USD | €43.10 47.11 USD | €43.60 47.66 USD | €470.22M 514.01M USD | 14.88 | €2.93 3.2 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | €1.67 1.82 USD |
-1.42
|
€468.47M 512.1M USD | €2.66K 2.91K USD | €1.67 1.82 USD | €1.67 1.82 USD | €468.47M 512.1M USD | 20.82 | €0.08 0.09 USD | |
| Costain Group PLC 5JY.F | €1.72 1.88 USD |
0
|
€465.25M 508.58M USD | €100.00 109.31 USD | €1.71 1.87 USD | €1.72 1.88 USD | €465.25M 508.58M USD | 13.23 | €0.13 0.14 USD | |
| Komori KMRCF | $9.42 — |
0
|
$506.55M — | $1.00 — | $11.46 — | $11.46 — | $506.55M — | 10.58 | $0.89 — | |
| IDEC Corporation 6652.T | ¥2,544 17.17 USD |
+1.03
|
¥75B 506.48M USD | ¥214K 1.45K USD | ¥2,539 17.14 USD | ¥2,599 17.54 USD | ¥75B 506.48M USD | 33.34 | ¥76 0.52 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | CLP 219 0.22 USD |
+0.93
|
CLP 498B 505.54M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 498B 505.54M USD | 19.51 | CLP 11 0.01 USD | |
| Grupo Empresarial San José, S.A. 80E.F | €7.11 7.77 USD |
+0.71
|
€462.34M 505.4M USD | €945.00 1.03K USD | €7.08 7.74 USD | €7.11 7.77 USD | €462.34M 505.4M USD | 17.34 | €0.41 0.45 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | NT$33.90 1.08 USD |
-0.15
|
NT$15.83B 503.04M USD | NT$204.50K 6.5K USD | NT$33.70 1.07 USD | NT$34.00 1.08 USD | NT$15.83B 503.04M USD | 15.99 | NT$2.12 0.07 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,270 22.07 USD |
-1.65
|
¥74B 502.48M USD | ¥223K 1.5K USD | ¥3,250 21.94 USD | ¥3,355 22.65 USD | ¥74B 502.48M USD | 12.23 | ¥267 1.8 USD | |
| Elixirr International plc 54K.F | €9.15 10 USD |
-1.61
|
€456.31M 498.81M USD | €20.00 21.86 USD | €9.15 10 USD | €9.15 10 USD | €456.31M 498.81M USD | 22.31 | €0.41 0.45 USD | |
| Tomoe Corporation 1921.T | ¥2,001 13.51 USD |
-0.74
|
¥74B 498.38M USD | ¥66K 445.52 USD | ¥1,987 13.41 USD | ¥2,031 13.71 USD | ¥74B 498.38M USD | 5.37 | ¥372 2.51 USD | |
| Information Services IRMTF | $26.56 — |
0
|
$496.68M — | $100.00 — | $26.56 — | $26.56 — | $496.68M — | 25.53 | $1.04 — | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.60 1.29 USD |
+0.12
|
NT$15.60B 495.65M USD | NT$172.68K 5.49K USD | NT$40.60 1.29 USD | NT$40.75 1.29 USD | NT$15.60B 495.65M USD | 18.70 | NT$2.17 0.07 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | €27.60 30.17 USD |
-0.72
|
€452.55M 494.7M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €452.55M 494.7M USD | 30.32 | €0.91 0.99 USD | |
| MT Højgaard Holding A/S MTHH.CO | DKK 436.00 63.93 USD |
+1.87
|
DKK 3.37B 494.33M USD | DKK 12.21K 1.79K USD | DKK 422.50 61.95 USD | DKK 446.00 65.39 USD | DKK 3.37B 494.33M USD | 9.68 | DKK 45.00 6.6 USD | |
| GDI Integrated Facility Services GDIFF | $20.74 — |
+4.26
|
$493.69M — | $200.00 — | $20.74 — | $20.74 — | $493.69M — | 16.20 | $1.28 — | |
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,697.00 44.73 USD |
+2.6
|
₹40.64B 491.67M USD | ₹102.00 1.23 USD | ₹3,639.30 44.03 USD | ₹3,697.00 44.73 USD | ₹40.64B 491.67M USD | 23.53 | ₹157.10 1.9 USD | |
| Pasona Group Inc. 2168.T | ¥1,948 13.15 USD |
+0.21
|
¥73B 491.42M USD | ¥76K 511 USD | ¥1,940 13.1 USD | ¥1,963 13.25 USD | ¥73B 491.42M USD | 0 | -¥222 -1.4 USD | |
| Optorun Co.,Ltd. 6235.T | ¥1,826 12.33 USD |
+1.39
|
¥73B 491.35M USD | ¥280K 1.89K USD | ¥1,762 11.89 USD | ¥1,839 12.41 USD | ¥73B 491.35M USD | 18.43 | ¥99 0.67 USD | |
| Ardmore Shipping Corporation A61.F | €11.04 12.07 USD |
-0.99
|
€449.30M 491.15M USD | €340.00 371.67 USD | €11.04 12.07 USD | €11.04 12.07 USD | €449.30M 491.15M USD | 16.23 | €0.68 0.74 USD | |
| FACC AG 0QW9.IL | €9.03 9.87 USD |
+1.57
|
€448.86M 490.67M USD | €105.00 114.78 USD | €0.00 0 USD | €0.00 0 USD | €448.86M 490.67M USD | 56.43 | €0.16 0.17 USD | |
| NORMA Group SE NOEJ.VI | €13.20 14.43 USD |
+3.94
|
€447.99M 489.71M USD | €0.00 0 USD | €12.86 14.06 USD | €13.20 14.43 USD | €447.99M 489.71M USD | 0 | -€1.69 -1.8 USD | |
| PSP Projects Limited PSPPROJECT.NS | ₹1,020.70 12.35 USD |
+3.73
|
₹40.46B 489.53M USD | ₹193.32K 2.34K USD | ₹981.00 11.87 USD | ₹1,020.70 12.35 USD | ₹40.46B 489.53M USD | 144.16 | ₹7.08 0.09 USD | |
| Nippon Hume Corporation 5262.T | ¥3,115 21.03 USD |
-0.48
|
¥72B 489.26M USD | ¥103K 697.3 USD | ¥3,110 20.99 USD | ¥3,175 21.43 USD | ¥72B 489.26M USD | 23.97 | ¥130 0.88 USD | |
| Cool Company Ltd. HQ3.F | €8.33 9.11 USD |
+0.97
|
€447.29M 488.95M USD | €9.00 9.84 USD | €8.33 9.11 USD | €8.33 9.11 USD | €447.29M 488.95M USD | 9.15 | €0.91 0.99 USD | |
| Dexterra HZNOF | $7.85 — |
+6.51
|
$488.58M — | $100.00 — | $7.85 — | $7.85 — | $488.58M — | 17.06 | $0.46 — | |
| PT Surya Semesta Internusa Tbk SSIA.JK | IDR 1,645.00 0.11 USD |
-0.9
|
IDR 7.64T 487.99M USD | IDR 33.83M 2.16K USD | IDR 1,640.00 0.1 USD | IDR 1,700.00 0.11 USD | IDR 7.64T 487.99M USD | 78.63 | IDR 20.92 0.001 USD | |
| Algoma Central Corporation ACH.F | €11.00 12.02 USD |
-0.9
|
€446.25M 487.81M USD | €176.00 192.39 USD | €11.00 12.02 USD | €11.00 12.02 USD | €446.25M 487.81M USD | 7.14 | €1.54 1.68 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,690.00 44.64 USD |
+1.66
|
₹40.27B 487.18M USD | ₹1.63K 19.72 USD | ₹3,636.00 43.99 USD | ₹3,700.00 44.76 USD | ₹40.27B 487.18M USD | 23.47 | ₹157.16 1.9 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,837 19.15 USD |
+0.39
|
¥72B 486.41M USD | ¥160K 1.08K USD | ¥2,791 18.84 USD | ¥2,855 19.27 USD | ¥72B 486.41M USD | 14.42 | ¥197 1.33 USD | |
| Toa Road Corporation 1882.T | ¥1,561 10.54 USD |
+0.77
|
¥72B 486.34M USD | ¥190K 1.28K USD | ¥1,549 10.46 USD | ¥1,568 10.58 USD | ¥72B 486.34M USD | 17.49 | ¥89 0.6 USD | |
| Capita plc CTAGY | $17.10 — |
0
|
$486.28M — | $200.00 — | $17.10 — | $17.10 — | $486.28M — | 24.08 | $0.71 — | |
| GDI Integrated Facility Services Inc. GQN2.F | €17.80 19.46 USD |
+3.49
|
€444.59M 486M USD | €500.00 546.57 USD | €16.90 18.47 USD | €17.80 19.46 USD | €444.59M 486M USD | 16.18 | €1.10 1.2 USD | |
| NORMA Group SE NOEJ.F | €12.72 13.9 USD |
-0.93
|
€443.80M 485.13M USD | €100.00 109.31 USD | €12.72 13.9 USD | €12.72 13.9 USD | €443.80M 485.13M USD | 0 | -€1.69 -1.8 USD | |
| NICHIDEN Corporation 9902.T | ¥2,431 16.41 USD |
-0.29
|
¥72B 484.72M USD | ¥32K 219.38 USD | ¥2,420 16.34 USD | ¥2,459 16.6 USD | ¥72B 484.72M USD | 14.20 | ¥171 1.16 USD | |
| Kolon Corporation 002020.KS | ₩48,700 36.76 USD |
+1.46
|
₩641B 484.02M USD | ₩190K 143.06 USD | ₩47,200 35.63 USD | ₩50,200 37.89 USD | ₩641B 484.02M USD | 0 | ₩0 0 USD | |
| PSP Projects Limited PSPPROJECT.BO | ₹1,007.40 12.19 USD |
+2.36
|
₹39.94B 483.15M USD | ₹9.25K 111.86 USD | ₹982.40 11.89 USD | ₹1,009.00 12.21 USD | ₹39.94B 483.15M USD | 142.08 | ₹7.09 0.09 USD | |
| Grenevia S.A. 8MF.F | €0.77 0.84 USD |
+5.78
|
€441.93M 483.09M USD | €3.00K 3.28K USD | €0.77 0.84 USD | €0.77 0.84 USD | €441.93M 483.09M USD | 5.12 | €0.15 0.16 USD | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.86 — |
0
|
$482.18M — | $18.10K — | $1.69 — | $1.69 — | $482.18M — | 17.18 | $0.05 — | |
| AS Tallink Grupp T5N.F | €0.58 0.64 USD |
+0.17
|
€440.94M 482M USD | €1.22K 1.33K USD | €0.58 0.64 USD | €0.58 0.64 USD | €440.94M 482M USD | 0 | €0.00 0 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0076 USD |
0
|
€439.69M 480.64M USD | €4.33K 4.74K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €439.69M 480.64M USD | 0 | €0.00 0 USD | |
| Tianjin Port Development Holdings Limited T9P.F | €0.07 0.07 USD |
-9.66
|
€439.35M 480.27M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €439.35M 480.27M USD | 6.54 | €0.01 0.01 USD | |
| Kolon Corporation 002025.KS | ₩24,250 18.3 USD |
+0.62
|
₩636B 480.03M USD | ₩5K 3.53 USD | ₩23,750 17.93 USD | ₩24,400 18.42 USD | ₩636B 480.03M USD | 0 | ₩0 0 USD | |
| San Shing Fastech Corp. 5007.TW | NT$51.20 1.63 USD |
+0.2
|
NT$15.10B 479.84M USD | NT$24.21K 769.18 USD | NT$51.00 1.62 USD | NT$51.20 1.63 USD | NT$15.10B 479.84M USD | 18.82 | NT$2.72 0.09 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €15.70 17.16 USD |
0
|
€438.54M 479.38M USD | €2.00K 2.19K USD | €15.70 17.16 USD | €15.70 17.16 USD | €438.54M 479.38M USD | 14.14 | €1.11 1.21 USD | |
| Komori Corporation KOI.F | €7.70 8.42 USD |
+1.32
|
€437.97M 478.76M USD | €35.00 38.26 USD | €7.70 8.42 USD | €7.70 8.42 USD | €437.97M 478.76M USD | 10.00 | €0.77 0.84 USD | |
| Air T, Inc. AIRTP | $19.82 — |
+0.61
|
$477.45M — | $3.68K — | $19.82 — | $19.89 — | $477.45M — | 58.98 | $0.34 — | |
| Covenant Logistics Group, Inc. CV5.F | €16.80 18.36 USD |
0
|
€436.11M 476.73M USD | €230.00 251.42 USD | €16.80 18.36 USD | €16.80 18.36 USD | €436.11M 476.73M USD | 18.06 | €0.93 1.02 USD | |
| Porvair PVARF | $10.33 — |
0
|
$476.35M — | $202.00 — | $7.68 — | $7.68 — | $476.35M — | 21.51 | $0.48 — | |
| BlueLinx Holdings Inc. FZG1.F | €49.20 53.78 USD |
-2.57
|
€434.85M 475.35M USD | €0.00 0 USD | €49.20 53.78 USD | €49.20 53.78 USD | €434.85M 475.35M USD | 32.79 | €1.50 1.64 USD | |
| Nel ASA NLLSY | $6.50 — |
0
|
$475.35M — | $12.00 — | $7.43 — | $7.43 — | $475.35M — | 0 | -$0.77 — | |
| Daiho Corporation 1822.T | ¥798 5.39 USD |
-0.13
|
¥70B 474.94M USD | ¥113K 763.46 USD | ¥797 5.38 USD | ¥803 5.42 USD | ¥70B 474.94M USD | 19.09 | ¥42 0.28 USD | |
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | |
| HLE Glascoat Limited HLEGLAS.BO | ₹494.55 5.98 USD |
-1.7
|
₹39.09B 472.97M USD | ₹5.30K 64.08 USD | ₹493.05 5.97 USD | ₹505.45 6.12 USD | ₹39.09B 472.97M USD | 46.13 | ₹10.72 0.13 USD | |
| Ag Growth International Inc. 7AG.F | €19.80 21.64 USD |
+3.12
|
€432.34M 472.61M USD | €7.00 7.65 USD | €19.30 21.1 USD | €19.80 21.64 USD | €432.34M 472.61M USD | 0 | -€0.22 -0.2 USD | |
| Nel ASA D7GA.F | €7.05 7.71 USD |
+6.82
|
€431.94M 472.17M USD | €50.00 54.66 USD | €6.25 6.83 USD | €7.05 7.71 USD | €431.94M 472.17M USD | 0 | -€0.66 -0.7 USD | |
| Valqua, Ltd. 7995.T | ¥3,960 26.73 USD |
0
|
¥70B 471.04M USD | ¥36K 245.71 USD | ¥3,950 26.66 USD | ¥4,005 27.03 USD | ¥70B 471.04M USD | 13.33 | ¥297 2 USD | |
| SALA Corporation 2734.T | ¥1,084 7.32 USD |
+1.31
|
¥70B 469.9M USD | ¥127K 855.26 USD | ¥1,070 7.22 USD | ¥1,088 7.34 USD | ¥70B 469.9M USD | 13.93 | ¥78 0.53 USD | |
| Samse SA SAMS.PA | €127.00 138.83 USD |
+1.2
|
€429.65M 469.66M USD | €54.00 59.03 USD | €125.50 137.19 USD | €127.00 138.83 USD | €429.65M 469.66M USD | 23.13 | €5.49 6 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩61,500 46.42 USD |
0
|
₩622B 469.56M USD | ₩6K 4.84 USD | ₩61,000 46.05 USD | ₩61,800 46.65 USD | ₩622B 469.56M USD | 0 | ₩0 0 USD | |
| PT Temas Tbk. TMAS.JK | IDR 129.00 0.0082 USD |
-0.77
|
IDR 7.34T 468.79M USD | IDR 1.11M 70.69 USD | IDR 128.00 0.0081 USD | IDR 130.00 0.0083 USD | IDR 7.34T 468.79M USD | 11.72 | IDR 11.00 0.0007 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.05 0.05 USD |
0
|
€426.81M 466.56M USD | €40.00K 43.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €426.81M 466.56M USD | 5.00 | €0.01 0.01 USD | |
| MSTC Limited MSTCLTD.NS | ₹534.35 6.46 USD |
+0.91
|
₹38.44B 465.04M USD | ₹97.62K 1.18K USD | ₹530.35 6.42 USD | ₹544.15 6.58 USD | ₹38.44B 465.04M USD | 9.17 | ₹58.25 0.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||