Trang kết quả 67 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fiera Milano S.p.A.
0EGH.IL
GB
|
€8.45 9.75 USD |
-1.05
|
€637.37M 735.74M USD | €0.00 0 USD | €8.45 9.75 USD | €8.45 9.75 USD | €637.37M 735.74M USD | 0 | -€0.02 -0.02 USD | ||
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩39,100 29.51 USD |
-3.34
|
₩974B 735.44M USD | ₩57K 42.77 USD | ₩39,050 29.48 USD | ₩41,150 31.06 USD | ₩974B 735.44M USD | 0 | ₩0 0 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€98.10 113.24 USD |
+0.41
|
€636.34M 734.55M USD | €35.00 40.4 USD | €98.10 113.24 USD | €98.10 113.24 USD | €636.34M 734.55M USD | 16.16 | €6.07 7.01 USD | ||
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,750.00 5.61 USD |
+3.77
|
ARS 621.20B 734.28M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 621.20B 734.28M USD | 0 | -ARS 12,101.00 -14.3 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.24 USD |
0
|
€634.83M 732.8M USD | €8.56K 9.88K USD | €0.21 0.24 USD | €0.21 0.24 USD | €634.83M 732.8M USD | 10.30 | €0.02 0.02 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,311 15.6 USD |
+2.08
|
¥108B 730.38M USD | ¥82K 553.52 USD | ¥2,258 15.24 USD | ¥2,311 15.6 USD | ¥108B 730.38M USD | 11.59 | ¥199 1.34 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩41,250 31.14 USD |
-2.6
|
₩967B 729.92M USD | ₩174K 131.18 USD | ₩40,050 30.23 USD | ₩41,800 31.55 USD | ₩967B 729.92M USD | 0 | ₩0 0 USD | ||
Séché Environnement SA
SCB.F
DE
|
€80.70 93.15 USD |
+2.54
|
€632.14M 729.71M USD | €1.00 1.15 USD | €80.70 93.15 USD | €80.70 93.15 USD | €632.14M 729.71M USD | 29.13 | €2.77 3.2 USD | ||
Tianjin Capital Environmental Protection Group Company
TNJIF
US
|
$0.46 — |
0
|
$729.62M — | $8.00K — | $0.34 — | $0.34 — | $729.62M — | 5.80 | $0.08 — | ||
Thermador Groupe SA
THEP.PA
FR
|
€68.80 79.42 USD |
-0.58
|
€630.95M 728.32M USD | €546.00 630.27 USD | €68.70 79.3 USD | €68.80 79.42 USD | €630.95M 728.32M USD | 15.08 | €4.56 5.26 USD | ||
|
IPH Limited
1IP.F
DE
|
€2.46 2.84 USD |
-2.38
|
€630.48M 727.79M USD | €404.00 466.35 USD | €2.46 2.84 USD | €2.46 2.84 USD | €630.48M 727.79M USD | 14.47 | €0.17 0.2 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥3,880 26.19 USD |
-3.72
|
¥108B 727.15M USD | ¥58K 390.17 USD | ¥3,850 25.99 USD | ¥3,970 26.8 USD | ¥108B 727.15M USD | 9.33 | ¥415 2.8 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€16.20 18.7 USD |
+1.25
|
€629.76M 726.96M USD | €1.00K 1.15K USD | €16.20 18.7 USD | €16.20 18.7 USD | €629.76M 726.96M USD | 29.45 | €0.55 0.63 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,248 15.17 USD |
-1.45
|
¥108B 726.43M USD | ¥56K 376.67 USD | ¥2,231 15.06 USD | ¥2,299 15.52 USD | ¥108B 726.43M USD | 20.88 | ¥108 0.73 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩98,700 74.5 USD |
+3.89
|
₩962B 726.4M USD | ₩238K 179.69 USD | ₩95,100 71.78 USD | ₩101,900 76.92 USD | ₩962B 726.4M USD | 0 | ₩0 0 USD | ||
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,240 1.26 USD |
+0.81
|
CLP 714B 725.33M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 714B 725.33M USD | 11.68 | CLP 106 0.11 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€97.50 112.55 USD |
-0.2
|
€626.53M 723.23M USD | €320.00 369.39 USD | €97.50 112.55 USD | €97.50 112.55 USD | €626.53M 723.23M USD | 16.06 | €6.07 7.01 USD | ||
|
Waga Energy SA
WAGA.PA
FR
|
€23.35 26.95 USD |
+0.86
|
€624.41M 720.78M USD | €45.00 51.95 USD | €23.35 26.95 USD | €23.35 26.95 USD | €624.41M 720.78M USD | 0 | -€1.35 -1.5 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,290 1.31 USD |
+1.18
|
CLP 709B 720.17M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 709B 720.17M USD | 13.85 | CLP 93 0.09 USD | ||
Costain Group PLC
5JY.F
DE
|
€2.34 2.7 USD |
-1.68
|
€623.64M 719.89M USD | €6.00K 6.93K USD | €2.34 2.7 USD | €2.34 2.7 USD | €623.64M 719.89M USD | 14.62 | €0.16 0.18 USD | ||
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€13.92 16.07 USD |
-0.07
|
€622.60M 718.69M USD | €6.49K 7.49K USD | €13.92 16.07 USD | €13.92 16.07 USD | €622.60M 718.69M USD | 38.66 | €0.36 0.42 USD | ||
|
Thermador Groupe SA
T8DA.F
DE
|
€67.80 78.26 USD |
0
|
€621.77M 717.74M USD | €100.00 115.43 USD | €67.80 78.26 USD | €67.80 78.26 USD | €621.77M 717.74M USD | 14.86 | €4.56 5.26 USD | ||
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,490.00 0.16 USD |
-0.8
|
IDR 11.23T 717.59M USD | IDR 289.30K 18.49 USD | IDR 2,470.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 11.23T 717.59M USD | 8.32 | IDR 298.94 0.02 USD | ||
|
PHI
PHIG
US
|
$29.50 — |
0
|
$717.15M — | $2.30K — | $30.75 — | $30.75 — | $717.15M — | 0 | $0.00 — | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,683 18.11 USD |
-0.26
|
¥106B 716.45M USD | ¥98K 660.85 USD | ¥2,660 17.96 USD | ¥2,710 18.29 USD | ¥106B 716.45M USD | 6.50 | ¥413 2.79 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,611.80 31.6 USD |
-0.05
|
₹59.22B 716.42M USD | ₹384.00 4.65 USD | ₹2,600.10 31.46 USD | ₹2,654.75 32.12 USD | ₹59.22B 716.42M USD | 20.73 | ₹125.95 1.52 USD | ||
|
Waga Energy SA
0AV.MU
DE
|
€23.20 26.78 USD |
-0.22
|
€620.40M 716.15M USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €620.40M 716.15M USD | 0 | -€1.35 -1.5 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,485 30.28 USD |
+1.24
|
¥106B 715.91M USD | ¥213K 1.44K USD | ¥4,380 29.57 USD | ¥4,585 30.95 USD | ¥106B 715.91M USD | 103.31 | ¥43 0.29 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,608.70 31.56 USD |
-0.31
|
₹59.15B 715.57M USD | ₹3.94K 47.7 USD | ₹2,603.10 31.49 USD | ₹2,658.00 32.16 USD | ₹59.15B 715.57M USD | 20.72 | ₹125.86 1.52 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹230.45 2.79 USD |
+2.01
|
₹59.12B 715.25M USD | ₹28.17K 340.81 USD | ₹224.65 2.72 USD | ₹231.90 2.81 USD | ₹59.12B 715.25M USD | 7.10 | ₹32.42 0.39 USD | ||
|
Hays
HAYPY
US
|
$4.50 — |
0
|
$713.83M — | $124.00 — | $4.50 — | $4.50 — | $713.83M — | 0 | -$0.09 — | ||
|
Waga Energy SA
0AV.F
DE
|
€23.10 26.67 USD |
+1.32
|
€617.73M 713.06M USD | €200.00 230.87 USD | €23.10 26.67 USD | €23.10 26.67 USD | €617.73M 713.06M USD | 0 | -€1.35 -1.5 USD | ||
Seika Corporation
8061.T
JP
|
¥2,944 19.87 USD |
+0.48
|
¥106B 712.65M USD | ¥188K 1.27K USD | ¥2,882 19.45 USD | ¥2,945 19.88 USD | ¥106B 712.65M USD | 14.25 | ¥207 1.39 USD | ||
|
XP Power Limited
4XP.SG
DE
|
€22.00 25.4 USD |
+0.92
|
€616.71M 711.89M USD | €0.00 0 USD | €21.80 25.16 USD | €22.20 25.63 USD | €616.71M 711.89M USD | 0 | -€0.48 -0.5 USD | ||
Assystem S.A.
BZ1.F
DE
|
€41.45 47.85 USD |
+2.6
|
€615.07M 709.99M USD | €71.00 81.96 USD | €41.45 47.85 USD | €41.45 47.85 USD | €615.07M 709.99M USD | 82.90 | €0.50 0.58 USD | ||
KAMAZ Publicly Traded Company
KMAZ.ME
RU
|
RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€10.82 12.49 USD |
+1.12
|
€611.16M 705.48M USD | €100.00 115.43 USD | €10.82 12.49 USD | €10.82 12.49 USD | €611.16M 705.48M USD | 108.20 | €0.10 0.12 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩64,500 48.69 USD |
-2.71
|
₩932B 703.67M USD | ₩45K 34.15 USD | ₩63,900 48.23 USD | ₩68,900 52.01 USD | ₩932B 703.67M USD | 0 | ₩0 0 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥773 5.22 USD |
+0.26
|
¥104B 702.77M USD | ¥272K 1.84K USD | ¥761 5.14 USD | ¥779 5.26 USD | ¥104B 702.77M USD | 14.80 | ¥52 0.35 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩39,950 30.16 USD |
-0.37
|
₩931B 702.77M USD | ₩128K 96.62 USD | ₩38,825 29.31 USD | ₩41,200 31.1 USD | ₩931B 702.77M USD | 0 | ₩0 0 USD | ||
Rosenbauer International AG
ROI.F
DE
|
€59.60 68.8 USD |
+1.02
|
€607.92M 701.74M USD | €75.00 86.58 USD | €59.60 68.8 USD | €59.60 68.8 USD | €607.92M 701.74M USD | 9.75 | €6.11 7.05 USD | ||
Rosenbauer International AG
ROS.VI
AT
|
€59.40 68.57 USD |
0
|
€605.88M 699.39M USD | €32.00 36.94 USD | €59.40 68.57 USD | €59.40 68.57 USD | €605.88M 699.39M USD | 9.72 | €6.11 7.05 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.90 7.96 USD |
0
|
€605.56M 699.02M USD | €3.00K 3.46K USD | €6.90 7.96 USD | €6.90 7.96 USD | €605.56M 699.02M USD | 12.10 | €0.57 0.66 USD | ||
Ardmore Shipping Corporation
A61.F
DE
|
€14.80 17.08 USD |
-1.27
|
€603.88M 697.08M USD | €442.00 510.22 USD | €14.80 17.08 USD | €14.80 17.08 USD | €603.88M 697.08M USD | 12.86 | €1.15 1.33 USD | ||
Hyster-Yale, Inc.
HYEA.F
DE
|
€33.60 38.79 USD |
0
|
€601.97M 694.88M USD | €3.00 3.46 USD | €33.60 38.79 USD | €33.60 38.79 USD | €601.97M 694.88M USD | 0 | -€4.89 -5.6 USD | ||
|
Raksul Inc
49R.F
DE
|
€10.10 11.66 USD |
+1
|
€601.97M 694.88M USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.10 11.66 USD | €601.97M 694.88M USD | 34.82 | €0.29 0.33 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,253 15.21 USD |
+0.27
|
¥103B 694.86M USD | ¥106K 718.9 USD | ¥2,235 15.09 USD | ¥2,267 15.3 USD | ¥103B 694.86M USD | 30.66 | ¥73 0.5 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥2,059 13.9 USD |
+0.19
|
¥103B 693.98M USD | ¥353K 2.38K USD | ¥2,048 13.82 USD | ¥2,106 14.22 USD | ¥103B 693.98M USD | 24.67 | ¥83 0.56 USD | ||
|
Alligo AB (publ)
1MH.F
DE
|
€12.00 13.85 USD |
+0.17
|
€601.05M 693.82M USD | €1.00 1.15 USD | €12.00 13.85 USD | €12.00 13.85 USD | €601.05M 693.82M USD | 23.07 | €0.52 0.6 USD | ||
|
YIT Oyj
YIT.F
DE
|
€2.60 3 USD |
-0.38
|
€599.68M 692.23M USD | €3.00 3.46 USD | €2.60 3 USD | €2.60 3 USD | €599.68M 692.23M USD | 0 | -€0.28 -0.3 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,456 9.83 USD |
+0.55
|
¥102B 690.47M USD | ¥73K 490.75 USD | ¥1,418 9.57 USD | ¥1,474 9.95 USD | ¥102B 690.47M USD | 7.43 | ¥196 1.32 USD | ||
|
Fiera Milano S.p.A.
FM3.F
DE
|
€8.36 9.65 USD |
+0.84
|
€596.94M 689.07M USD | €200.00 230.87 USD | €8.36 9.65 USD | €8.36 9.65 USD | €596.94M 689.07M USD | 7.33 | €1.14 1.32 USD | ||
|
Hays plc
HAY.F
DE
|
€0.38 0.43 USD |
-3.59
|
€596.44M 688.49M USD | €50.00 57.72 USD | €0.38 0.43 USD | €0.38 0.43 USD | €596.44M 688.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,831 19.11 USD |
-1.15
|
¥102B 685.5M USD | ¥48K 323.34 USD | ¥2,828 19.09 USD | ¥2,873 19.39 USD | ¥102B 685.5M USD | 11.71 | ¥242 1.63 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,185.00 0.08 USD |
-1.25
|
IDR 10.73T 685.43M USD | IDR 257.40K 16.45 USD | IDR 1,150.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 10.73T 685.43M USD | 56.10 | IDR 21.12 0.001 USD | ||
Public Joint-Stock Company UTair Aviation
UTAR.ME
RU
|
RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
|
Safe Bulkers, Inc.
SBL.F
DE
|
€5.80 6.7 USD |
+0.87
|
€593.02M 684.54M USD | €460.00 530.99 USD | €5.80 6.7 USD | €5.80 6.7 USD | €593.02M 684.54M USD | 14.87 | €0.39 0.45 USD | ||
|
Information Services
IRMTF
US
|
$36.38 — |
0
|
$680.32M — | $100.00 — | $36.48 — | $36.48 — | $680.32M — | 33.68 | $1.08 — | ||
|
Galliford Try Holdings plc
3WC.F
DE
|
€6.00 6.93 USD |
0
|
€589.22M 680.16M USD | €736.00 849.59 USD | €6.00 6.93 USD | €6.00 6.93 USD | €589.22M 680.16M USD | 15.00 | €0.40 0.46 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€28.20 32.55 USD |
0
|
€588.76M 679.62M USD | €11.00 12.7 USD | €28.20 32.55 USD | €28.20 32.55 USD | €588.76M 679.62M USD | 57.55 | €0.49 0.57 USD | ||
|
TRE Holdings Corporation
9247.T
JP
|
¥2,140 14.45 USD |
+0.66
|
¥101B 679.29M USD | ¥772K 5.21K USD | ¥2,032 13.72 USD | ¥2,157 14.56 USD | ¥101B 679.29M USD | 7.00 | ¥305 2.06 USD | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.71 0.82 USD |
0
|
€588.41M 679.22M USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €588.41M 679.22M USD | 2.83 | €0.25 0.29 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹837.30 10.13 USD |
-0.18
|
₹56.09B 678.58M USD | ₹8.21K 99.3 USD | ₹835.00 10.1 USD | ₹846.00 10.24 USD | ₹56.09B 678.58M USD | 21.10 | ₹39.68 0.48 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,351 9.12 USD |
-0.44
|
¥100B 678M USD | ¥197K 1.33K USD | ¥1,339 9.04 USD | ¥1,359 9.17 USD | ¥100B 678M USD | 12.27 | ¥110 0.74 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.41 1.63 USD |
0
|
€587.14M 677.76M USD | €0.00 0 USD | €1.41 1.63 USD | €1.41 1.63 USD | €587.14M 677.76M USD | 14.09 | €0.10 0.12 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹836.00 10.11 USD |
-0.27
|
₹56.00B 677.53M USD | ₹3.12K 37.69 USD | ₹833.05 10.08 USD | ₹845.00 10.22 USD | ₹56.00B 677.53M USD | 21.08 | ₹39.65 0.48 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,480 77.49 USD |
0
|
¥100B 676.79M USD | ¥26K 173.48 USD | ¥11,480 77.49 USD | ¥11,490 77.56 USD | ¥100B 676.79M USD | 34.72 | ¥331 2.23 USD | ||
|
Nippon Dry-Chemical Co., Ltd.
1909.T
JP
|
¥3,730 25.18 USD |
-1.32
|
¥100B 675.16M USD | ¥511K 3.45K USD | ¥3,725 25.14 USD | ¥3,785 25.55 USD | ¥100B 675.16M USD | 19.65 | ¥190 1.28 USD | ||
|
Calian
CLNFF
US
|
$58.38 — |
0
|
$670.82M — | $100.00 — | $64.24 — | $64.24 — | $670.82M — | 28.61 | $2.04 — | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€5.35 6.18 USD |
+1.13
|
€581.04M 670.71M USD | €0.00 0 USD | €5.30 6.12 USD | €5.35 6.18 USD | €581.04M 670.71M USD | 3.63 | €1.47 1.7 USD | ||
GFC. LTD.
4506.TWO
TW
|
NT$119.00 3.78 USD |
+0.42
|
NT$21.06B 669.33M USD | NT$155.94K 4.96K USD | NT$117.00 3.72 USD | NT$119.00 3.78 USD | NT$21.06B 669.33M USD | 18.25 | NT$6.52 0.21 USD | ||
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 274.00 26.75 USD |
+0.74
|
SEK 6.85B 668.64M USD | SEK 88.00 8.59 USD | SEK 274.00 26.75 USD | SEK 275.50 26.89 USD | SEK 6.85B 668.64M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Takuma
TKUMF
US
|
$9.18 — |
0
|
$668.64M — | $362.00 — | $9.18 — | $9.18 — | $668.64M — | 12.40 | $0.74 — | ||
Precious Shipping Public Company
PSGFF
US
|
$0.42 — |
+595.33
|
$667.78M — | $515.00 — | $0.42 — | $0.42 — | $667.78M — | 41.71 | $0.01 — | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹2,254.35 27.27 USD |
+8.65
|
₹55.11B 666.69M USD | ₹54.26K 656.41 USD | ₹2,123.90 25.7 USD | ₹2,280.20 27.59 USD | ₹55.11B 666.69M USD | 65.43 | ₹34.45 0.42 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€59.00 68.11 USD |
0
|
€577.47M 666.59M USD | €100.00 115.43 USD | €59.00 68.11 USD | €59.00 68.11 USD | €577.47M 666.59M USD | 72.83 | €0.81 0.94 USD | ||
Grupo Empresarial San José, S.A.
80E.F
DE
|
€8.88 10.25 USD |
+0.57
|
€577.43M 666.55M USD | €13.00 15.01 USD | €8.88 10.25 USD | €8.88 10.25 USD | €577.43M 666.55M USD | 13.87 | €0.64 0.74 USD | ||
|
Morita Holdings Corporation
6455.T
JP
|
¥2,406 16.24 USD |
+0.59
|
¥99B 666.03M USD | ¥104K 700 USD | ¥2,383 16.09 USD | ¥2,413 16.29 USD | ¥99B 666.03M USD | 10.71 | ¥225 1.52 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,971 20.06 USD |
-0.2
|
¥99B 665.91M USD | ¥76K 509.65 USD | ¥2,954 19.94 USD | ¥3,005 20.28 USD | ¥99B 665.91M USD | 40.07 | ¥74 0.5 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥3,220 21.74 USD |
+3.21
|
¥99B 665.68M USD | ¥317K 2.14K USD | ¥3,125 21.09 USD | ¥3,295 22.24 USD | ¥99B 665.68M USD | 16.22 | ¥198 1.34 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€5.30 6.12 USD |
+1.73
|
€575.61M 664.44M USD | €20.00 23.09 USD | €5.30 6.12 USD | €5.30 6.12 USD | €575.61M 664.44M USD | 3.60 | €1.47 1.7 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 272.00 26.55 USD |
0
|
SEK 6.80B 663.76M USD | SEK 185.00 18.06 USD | SEK 268.50 26.21 USD | SEK 272.00 26.55 USD | SEK 6.80B 663.76M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Avon
AVNBF
US
|
$22.49 — |
0
|
$662.29M — | $100.00 — | $21.28 — | $21.28 — | $662.29M — | 37.47 | $0.60 — | ||
|
PostNL
PSTNY
US
|
$1.27 — |
0
|
$658.69M — | $100.00 — | $1.30 — | $1.30 — | $658.69M — | 0 | -$0.04 — | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,060 20.66 USD |
-0.97
|
¥98B 658.51M USD | ¥34K 226.13 USD | ¥3,040 20.52 USD | ¥3,100 20.93 USD | ¥98B 658.51M USD | 9.84 | ¥311 2.1 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,563 10.55 USD |
-1.45
|
¥97B 658.06M USD | ¥161K 1.08K USD | ¥1,563 10.55 USD | ¥1,611 10.87 USD | ¥97B 658.06M USD | 8.40 | ¥186 1.25 USD | ||
|
Mersen S.A.
CBE0.F
DE
|
€4.68 5.4 USD |
0
|
€568.77M 656.55M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €568.77M 656.55M USD | 7.67 | €0.61 0.7 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€9.49 10.95 USD |
+0.42
|
€567.93M 655.58M USD | €100.00 115.43 USD | €9.49 10.95 USD | €9.49 10.95 USD | €567.93M 655.58M USD | 59.31 | €0.16 0.18 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,280 22.14 USD |
+2.5
|
¥97B 655.17M USD | ¥118K 797.88 USD | ¥3,165 21.36 USD | ¥3,320 22.41 USD | ¥97B 655.17M USD | 25.00 | ¥131 0.89 USD | ||
|
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€24.00 27.7 USD |
+0.84
|
€567.53M 655.12M USD | €67.00 77.34 USD | €24.00 27.7 USD | €24.00 27.7 USD | €567.53M 655.12M USD | 100.00 | €0.24 0.28 USD | ||
|
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,062 7.17 USD |
+0.47
|
¥97B 653.61M USD | ¥622K 4.2K USD | ¥1,051 7.09 USD | ¥1,068 7.21 USD | ¥97B 653.61M USD | 15.22 | ¥70 0.47 USD | ||
|
Himalaya Shipping Ltd.
J1X.F
DE
|
€12.00 13.85 USD |
+1.18
|
€565.74M 653.05M USD | €1.95K 2.25K USD | €12.00 13.85 USD | €12.00 13.85 USD | €565.74M 653.05M USD | 21.81 | €0.55 0.63 USD | ||
|
Shibaura Machine Co.,Ltd.
TSHMY
US
|
$13.79 — |
0
|
$652.18M — | $47.00 — | $11.49 — | $11.49 — | $652.18M — | 98.50 | $0.14 — | ||
|
Avon Technologies Plc
1OK.F
DE
|
€19.10 22.05 USD |
-0.52
|
€562.53M 649.34M USD | €1.00 1.15 USD | €19.10 22.05 USD | €19.10 22.05 USD | €562.53M 649.34M USD | 36.73 | €0.52 0.6 USD | ||
|
Groupe CRIT SA
CEN.PA
FR
|
€53.40 61.64 USD |
-0.37
|
€562.51M 649.32M USD | €343.00 395.94 USD | €53.00 61.18 USD | €53.40 61.64 USD | €562.51M 649.32M USD | 18.04 | €2.96 3.42 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,945 13.13 USD |
+0.26
|
¥96B 647.54M USD | ¥120K 812.06 USD | ¥1,940 13.1 USD | ¥1,972 13.31 USD | ¥96B 647.54M USD | 8.00 | ¥243 1.64 USD | ||
|
Digital China
DCHIF
US
|
$0.39 — |
+13.47
|
$645.68M — | $3.50K — | $0.39 — | $0.39 — | $645.68M — | 0 | $0.00 — | ||
|
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 132.00 12.88 USD |
-1.64
|
SEK 6.61B 645.37M USD | SEK 1.58K 154.52 USD | SEK 132.00 12.88 USD | SEK 134.00 13.08 USD | SEK 6.61B 645.37M USD | 23.03 | SEK 5.73 0.56 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥2,017 13.62 USD |
+1.66
|
¥95B 644.48M USD | ¥70K 471.84 USD | ¥1,968 13.28 USD | ¥2,032 13.72 USD | ¥95B 644.48M USD | 12.72 | ¥159 1.07 USD | ||
|
James Halstead plc
HSJA.F
DE
|
€1.34 1.55 USD |
-2.19
|
€557.99M 644.11M USD | €1.70K 1.96K USD | €1.34 1.55 USD | €1.34 1.55 USD | €557.99M 644.11M USD | 13.40 | €0.10 0.12 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||