Trang kết quả 62 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Duskin Co., Ltd. 4665.T | ¥3,948 26.65 USD |
+1.33
|
¥185B 1.25B USD | ¥116K 783.03 USD | ¥3,910 26.39 USD | ¥3,953 26.68 USD | ¥185B 1.25B USD | 19.45 | ¥203 1.37 USD | |
| Karnov Group AB (publ) 3UA.F | €9.92 10.84 USD |
+2.27
|
€1.14B 1.25B USD | €400.00 437.25 USD | €9.92 10.84 USD | €9.92 10.84 USD | €1.14B 1.25B USD | 99.20 | €0.10 0.11 USD | |
| OSG Corporation 6136.T | ¥2,238 15.1 USD |
-1.21
|
¥184B 1.24B USD | ¥248K 1.67K USD | ¥2,234 15.08 USD | ¥2,284 15.42 USD | ¥184B 1.24B USD | 16.94 | ¥132 0.89 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹329.80 3.99 USD |
-1.29
|
₹102.47B 1.24B USD | ₹50.51K 611.05 USD | ₹328.00 3.97 USD | ₹336.50 4.07 USD | ₹102.47B 1.24B USD | 19.98 | ₹16.50 0.2 USD | |
| B.F. S.p.A. SR4.F | €4.30 4.7 USD |
0
|
€1.13B 1.24B USD | €50.00 54.66 USD | €4.30 4.7 USD | €4.30 4.7 USD | €1.13B 1.24B USD | 0 | -€0.01 -0.01 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.64 0.7 USD |
0
|
€1.13B 1.24B USD | €5.00K 5.47K USD | €0.64 0.7 USD | €0.64 0.7 USD | €1.13B 1.24B USD | 10.66 | €0.06 0.07 USD | |
| Distribution Solutions Group, Inc. LW2.F | €23.20 25.36 USD |
+3.57
|
€1.13B 1.24B USD | €200.00 218.63 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.13B 1.24B USD | 0 | -€0.21 -0.2 USD | |
| Glory Ltd. 3O5.F | €21.00 22.96 USD |
0
|
€1.13B 1.23B USD | €5.00 5.47 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.13B 1.23B USD | 17.94 | €1.17 1.28 USD | |
| Kier KIERF | $2.75 — |
0
|
$1.23B — | $100.00 — | $2.75 — | $2.75 — | $1.23B — | 17.18 | $0.16 — | |
| Air New Zealand Limited ANZLY | $1.88 — |
+16.77
|
$1.23B — | $512.00 — | $1.73 — | $1.88 — | $1.23B — | 18.80 | $0.10 — | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩94,000 70.95 USD |
+1.29
|
₩2T 1.23B USD | ₩78K 58.58 USD | ₩91,500 69.07 USD | ₩94,100 71.03 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,774 11.97 USD |
-8.89
|
¥182B 1.23B USD | ¥1M 7.98K USD | ¥1,759 11.87 USD | ¥1,858 12.54 USD | ¥182B 1.23B USD | 19.72 | ¥90 0.61 USD | |
| RHI Magnesita India Limited RHIM.BO | ₹491.80 5.95 USD |
+2.45
|
₹101.56B 1.23B USD | ₹33.64K 406.99 USD | ₹478.25 5.79 USD | ₹498.85 6.04 USD | ₹101.56B 1.23B USD | 64.45 | ₹7.63 0.09 USD | |
| Barloworld Limited BRL1.F | €5.90 6.45 USD |
+0.85
|
€1.12B 1.23B USD | €24.00 26.24 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.12B 1.23B USD | 13.11 | €0.45 0.49 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | ₹556.00 6.73 USD |
+3.21
|
₹101.14B 1.22B USD | ₹462.82K 5.6K USD | ₹522.25 6.32 USD | ₹588.30 7.12 USD | ₹101.14B 1.22B USD | 45.05 | ₹12.34 0.15 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥3,105 20.96 USD |
+2.48
|
¥181B 1.22B USD | ¥87K 586.6 USD | ¥3,025 20.42 USD | ¥3,105 20.96 USD | ¥181B 1.22B USD | 11.60 | ¥268 1.81 USD | |
| Takuma Co., Ltd. 6013.T | ¥2,420 16.34 USD |
-2.18
|
¥181B 1.22B USD | ¥498K 3.36K USD | ¥2,370 16 USD | ¥2,438 16.46 USD | ¥181B 1.22B USD | 18.28 | ¥132 0.89 USD | |
| PORR AG ABS2.DE | €27.00 29.51 USD |
+2.66
|
€1.11B 1.21B USD | €2.14K 2.34K USD | €26.35 28.8 USD | €27.00 29.51 USD | €1.11B 1.21B USD | 11.25 | €2.40 2.62 USD | |
| Palfinger AG PFI.F | €29.10 31.81 USD |
-1.85
|
€1.11B 1.21B USD | €350.00 382.6 USD | €29.10 31.81 USD | €29.10 31.81 USD | €1.11B 1.21B USD | 12.38 | €2.35 2.57 USD | |
| Palfinger AG 0MJ1.IL | €29.85 32.63 USD |
+2.05
|
€1.11B 1.21B USD | €2.00K 2.19K USD | €29.45 32.19 USD | €29.85 32.63 USD | €1.11B 1.21B USD | 11.09 | €2.69 2.94 USD | |
| Tarkett S.A. 1T9.F | €16.45 17.98 USD |
0
|
€1.10B 1.21B USD | €1.15K 1.26K USD | €16.45 17.98 USD | €16.45 17.98 USD | €1.10B 1.21B USD | 0 | -€1.22 -1.3 USD | |
| Tarkett S.A. TKTT.PA | €16.55 18.09 USD |
0
|
€1.10B 1.21B USD | €572.00 625.27 USD | €16.55 18.09 USD | €16.65 18.2 USD | €1.10B 1.21B USD | 0 | -€1.22 -1.3 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.48 0.53 USD |
+0.42
|
€1.10B 1.21B USD | €1.77K 1.94K USD | €0.48 0.53 USD | €0.48 0.53 USD | €1.10B 1.21B USD | 8.03 | €0.06 0.07 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | ₹482.10 5.83 USD |
-0.2
|
₹99.60B 1.21B USD | ₹30.49K 368.84 USD | ₹478.70 5.79 USD | ₹489.70 5.92 USD | ₹99.60B 1.21B USD | 52.23 | ₹9.23 0.11 USD | |
| Takuma TKUMF | $9.18 — |
0
|
$1.20B — | $362.00 — | $9.18 — | $9.18 — | $1.20B — | 12.40 | $0.74 — | |
| Pilot Corporation 7846.T | ¥4,763 32.15 USD |
+0.27
|
¥178B 1.2B USD | ¥96K 650.05 USD | ¥4,746 32.04 USD | ¥4,807 32.45 USD | ¥178B 1.2B USD | 13.19 | ¥361 2.44 USD | |
| Vesuvius India Limited VESUVIUS.NS | ₹488.75 5.91 USD |
-1.53
|
₹99.20B 1.2B USD | ₹41.58K 503.07 USD | ₹486.35 5.88 USD | ₹505.20 6.11 USD | ₹99.20B 1.2B USD | 40.69 | ₹12.01 0.15 USD | |
| Vesuvius India Limited VESUVIUS.BO | ₹488.70 5.91 USD |
-1.48
|
₹99.19B 1.2B USD | ₹2.70K 32.69 USD | ₹486.05 5.88 USD | ₹504.80 6.11 USD | ₹99.19B 1.2B USD | 40.72 | ₹12.00 0.15 USD | |
| Piraeus Port Authority S.A. PZE.SG | €41.40 45.26 USD |
+2.1
|
€1.10B 1.2B USD | €0.00 0 USD | €40.55 44.33 USD | €41.40 45.26 USD | €1.10B 1.2B USD | 11.03 | €3.75 4.1 USD | |
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | RUB 27.60 0.3 USD |
-0.65
|
RUB 108.41B 1.2B USD | RUB 4.48M 49.52K USD | RUB 27.42 0.3 USD | RUB 28.06 0.31 USD | RUB 108.41B 1.2B USD | 0 | -RUB 14.19 -0.1 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹732.30 8.86 USD |
-2.17
|
₹98.97B 1.2B USD | ₹22.40K 270.98 USD | ₹730.00 8.83 USD | ₹751.40 9.09 USD | ₹98.97B 1.2B USD | 22.03 | ₹33.24 0.4 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹732.40 8.86 USD |
-2.22
|
₹98.93B 1.2B USD | ₹299.32K 3.62K USD | ₹730.00 8.83 USD | ₹751.25 9.09 USD | ₹98.93B 1.2B USD | 22.02 | ₹33.26 0.4 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | THB 2.64 0.07 USD |
0
|
THB 42.49B 1.2B USD | THB 37.79M 1.06M USD | THB 2.60 0.07 USD | THB 2.66 0.07 USD | THB 42.49B 1.2B USD | 16.50 | THB 0.16 0.004 USD | |
| OSG OSGCF | $13.66 — |
0
|
$1.19B — | $100.00 — | $13.95 — | $13.95 — | $1.19B — | 15.88 | $0.86 — | |
| Allegiant Travel Company AGH.F | €59.50 65.04 USD |
+3.48
|
€1.09B 1.19B USD | €50.00 54.66 USD | €59.50 65.04 USD | €59.50 65.04 USD | €1.09B 1.19B USD | 0 | -€14.13 -15.4 USD | |
| Kier Group plc 10I.F | €2.40 2.62 USD |
+0.84
|
€1.08B 1.18B USD | €390.00 426.32 USD | €2.30 2.51 USD | €2.40 2.62 USD | €1.08B 1.18B USD | 17.14 | €0.14 0.15 USD | |
| Hays plc HAY.F | €0.67 0.73 USD |
+0.76
|
€1.08B 1.18B USD | €3.15K 3.44K USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.08B 1.18B USD | 0 | -€0.01 -0.01 USD | |
| Derichebourg SA 0K8W.IL | €6.02 6.58 USD |
+1.48
|
€1.08B 1.18B USD | €2.03K 2.21K USD | €5.93 6.48 USD | €6.02 6.58 USD | €1.08B 1.18B USD | 5.01 | €1.20 1.31 USD | |
| Nisshinbo Holdings Inc. NBO.F | €6.85 7.49 USD |
+0.74
|
€1.08B 1.18B USD | €900.00 983.82 USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.08B 1.18B USD | 14.89 | €0.46 0.5 USD | |
| Konoike Transport Co.,Ltd. 9025.T | ¥3,285 22.17 USD |
+0.46
|
¥174B 1.18B USD | ¥53K 360.46 USD | ¥3,260 22.01 USD | ¥3,300 22.28 USD | ¥174B 1.18B USD | 12.40 | ¥265 1.79 USD | |
| Forbo Holding AG FORN.SW | CHF 713.00 811.24 USD |
-0.83
|
CHF 1.03B 1.18B USD | CHF 330.00 375.47 USD | CHF 713.00 811.24 USD | CHF 723.00 822.62 USD | CHF 1.03B 1.18B USD | 12.55 | CHF 56.80 64.63 USD | |
| Nesco Limited NESCO.NS | ₹1,278.00 15.46 USD |
+0.61
|
₹97.19B 1.18B USD | ₹100.18K 1.21K USD | ₹1,259.60 15.24 USD | ₹1,285.20 15.55 USD | ₹97.19B 1.18B USD | 21.77 | ₹58.69 0.71 USD | |
| Kanadevia Corporation HZS.F | €5.26 5.75 USD |
-0.66
|
€1.07B 1.17B USD | €1.20K 1.31K USD | €5.26 5.75 USD | €5.26 5.75 USD | €1.07B 1.17B USD | 8.91 | €0.59 0.64 USD | |
| PORR AG 0J04.IL | €26.60 29.08 USD |
+0.76
|
€1.07B 1.17B USD | €1.25K 1.36K USD | €26.10 28.53 USD | €26.85 29.35 USD | €1.07B 1.17B USD | 14.86 | €1.79 1.96 USD | |
| Yurtec Corporation 1934.T | ¥2,531 17.08 USD |
+2.02
|
¥174B 1.17B USD | ¥147K 989.59 USD | ¥2,488 16.79 USD | ¥2,565 17.31 USD | ¥174B 1.17B USD | 14.34 | ¥176 1.19 USD | |
| CRA International, Inc. CR2.F | €153.00 167.25 USD |
-0.65
|
€1.07B 1.17B USD | €0.00 0 USD | €153.00 167.25 USD | €153.00 167.25 USD | €1.07B 1.17B USD | 21.27 | €7.19 7.86 USD | |
| Air New Zealand ANZFF | $0.36 — |
0
|
$1.17B — | $22.50K — | $0.32 — | $0.33 — | $1.17B — | 17.88 | $0.02 — | |
| Nesco Limited NESCO.BO | ₹1,278.45 15.47 USD |
+0.35
|
₹96.94B 1.17B USD | ₹8.17K 98.87 USD | ₹1,264.30 15.3 USD | ₹1,283.60 15.53 USD | ₹96.94B 1.17B USD | 21.76 | ₹58.73 0.71 USD | |
| Sansera Engineering Limited SANSERA.BO | ₹1,555.10 18.81 USD |
+0.18
|
₹96.57B 1.17B USD | ₹11.60K 140.33 USD | ₹1,541.00 18.64 USD | ₹1,625.35 19.66 USD | ₹96.57B 1.17B USD | 38.68 | ₹40.20 0.49 USD | |
| Sansera Engineering Limited SANSERA.NS | ₹1,555.00 18.81 USD |
+0.07
|
₹96.56B 1.17B USD | ₹432.51K 5.23K USD | ₹1,540.00 18.63 USD | ₹1,625.00 19.66 USD | ₹96.56B 1.17B USD | 38.63 | ₹40.25 0.49 USD | |
| Comer Industries S.p.A. X5Q.F | €37.30 40.77 USD |
+1.36
|
€1.07B 1.17B USD | €452.00 494.1 USD | €36.20 39.57 USD | €37.30 40.77 USD | €1.07B 1.17B USD | 17.93 | €2.08 2.27 USD | |
| Savaria SISXF | $15.90 — |
0
|
$1.16B — | $100.00 — | $16.04 — | $16.04 — | $1.16B — | 25.64 | $0.62 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.77 — |
0
|
$1.16B — | $1.26K — | $0.80 — | $0.80 — | $1.16B — | 10.94 | $0.07 — | |
| Global Ship Lease, Inc. 37H.F | €29.58 32.33 USD |
+0.41
|
€1.06B 1.16B USD | €110.00 120.24 USD | €29.58 32.33 USD | €29.58 32.33 USD | €1.06B 1.16B USD | 3.20 | €9.24 10.1 USD | |
| JAC Recruitment Co., Ltd. 2124.T | ¥1,077 7.27 USD |
+2.38
|
¥171B 1.15B USD | ¥598K 4.03K USD | ¥1,033 6.97 USD | ¥1,089 7.35 USD | ¥171B 1.15B USD | 24.37 | ¥44 0.3 USD | |
| NTN Corporation NTN.F | €1.99 2.18 USD |
0
|
€1.05B 1.15B USD | €1.00K 1.09K USD | €1.99 2.18 USD | €1.99 2.18 USD | €1.05B 1.15B USD | 0 | -€0.20 -0.2 USD | |
| Prosegur Cash, S.A. PGUUF | $0.61 — |
0
|
$1.15B — | $388.75K — | $0.59 — | $0.59 — | $1.15B — | 15.32 | $0.04 — | |
| Barloworld BRRAY | $6.10 — |
0
|
$1.15B — | $116.00 — | $5.77 — | $7.65 — | $1.15B — | 12.19 | $0.50 — | |
| Toenec Corporation 1946.T | ¥1,832 12.37 USD |
+5.23
|
¥170B 1.15B USD | ¥282K 1.9K USD | ¥1,767 11.93 USD | ¥1,838 12.41 USD | ¥170B 1.15B USD | 11.25 | ¥163 1.1 USD | |
| Heidrick & Struggles International, Inc. HSI.F | €50.50 55.2 USD |
0
|
€1.05B 1.15B USD | €140.00 153.04 USD | €50.50 55.2 USD | €50.50 55.2 USD | €1.05B 1.15B USD | 34.12 | €1.48 1.62 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | ¥2,248 15.17 USD |
-0.09
|
¥170B 1.15B USD | ¥128K 862.69 USD | ¥2,232 15.06 USD | ¥2,271 15.33 USD | ¥170B 1.15B USD | 8.42 | ¥267 1.8 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 241.20 35.37 USD |
-1.35
|
DKK 7.79B 1.14B USD | DKK 136.00 19.94 USD | DKK 241.20 35.37 USD | DKK 241.40 35.39 USD | DKK 7.79B 1.14B USD | 1.68 | DKK 143.14 20.99 USD | |
| Newag S.A. N0GA.F | €23.20 25.36 USD |
-0.64
|
€1.04B 1.14B USD | €450.00 491.91 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.04B 1.14B USD | 21.48 | €1.08 1.18 USD | |
| Doosan Corporation 000157.KS | ₩546,000 412.14 USD |
-1.27
|
₩2T 1.14B USD | ₩3K 2.23 USD | ₩533,000 402.33 USD | ₩554,000 418.18 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | |
| Lindsay Corporation LMF.F | €96.20 105.16 USD |
-0.21
|
€1.04B 1.14B USD | €18.00 19.68 USD | €96.20 105.16 USD | €96.20 105.16 USD | €1.04B 1.14B USD | 16.44 | €5.85 6.39 USD | |
| Transport Corporation of India Limited TCI.BO | ₹1,134.15 13.72 USD |
+1.86
|
₹93.84B 1.14B USD | ₹700.00 8.47 USD | ₹1,111.90 13.45 USD | ₹1,135.00 13.73 USD | ₹93.84B 1.14B USD | 20.09 | ₹56.45 0.68 USD | |
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | |
| Bird Construction Inc. 6LT.F | €16.80 18.36 USD |
+0.6
|
€1.04B 1.13B USD | €100.00 109.31 USD | €16.80 18.36 USD | €16.80 18.36 USD | €1.04B 1.13B USD | 15.13 | €1.11 1.21 USD | |
| Transport Corporation of India Limited TCI.NS | ₹1,134.30 13.72 USD |
+1.7
|
₹93.70B 1.13B USD | ₹19.75K 238.99 USD | ₹1,108.40 13.41 USD | ₹1,139.90 13.79 USD | ₹93.70B 1.13B USD | 20.05 | ₹56.55 0.68 USD | |
| Newag S.A. NWG.WA | PLN 98.90 25.14 USD |
-0.5
|
PLN 4.45B 1.13B USD | PLN 17.40K 4.42K USD | PLN 95.90 24.38 USD | PLN 99.00 25.16 USD | PLN 4.45B 1.13B USD | 21.64 | PLN 4.57 1.16 USD | |
| Monadelphous MOPHY | $9.45 — |
0
|
$1.13B — | $1.00 — | $8.72 — | $8.72 — | $1.13B — | 18.89 | $0.50 — | |
| Kanadevia HIZOF | $6.72 — |
0
|
$1.13B — | $100.00 — | $6.56 — | $6.56 — | $1.13B — | 7.38 | $0.91 — | |
| Westshore Terminals Inv WTSHF | $18.29 — |
+1.95
|
$1.13B — | $800.00 — | $18.16 — | $18.16 — | $1.13B — | 19.45 | $0.94 — | |
| Genuit Group plc 0P5.F | €4.02 4.39 USD |
-1.47
|
€1.03B 1.13B USD | €268.00 292.96 USD | €4.02 4.39 USD | €4.02 4.39 USD | €1.03B 1.13B USD | 18.27 | €0.22 0.24 USD | |
| CTT - Correios De Portugal CTTOF | $8.40 — |
0
|
$1.12B — | $4.88K — | $9.24 — | $9.24 — | $1.12B — | 19.09 | $0.44 — | |
| Century Wind Power Co., Ltd. 2072.TWO | NT$207.00 6.58 USD |
-1.66
|
NT$35.19B 1.12B USD | NT$301.47K 9.58K USD | NT$203.00 6.45 USD | NT$212.00 6.74 USD | NT$35.19B 1.12B USD | 22.92 | NT$9.03 0.29 USD | |
| Prosegur Cash, S.A. PQN.F | €0.66 0.72 USD |
-1.5
|
€1.02B 1.12B USD | €3.00K 3.28K USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.02B 1.12B USD | 9.40 | €0.07 0.08 USD | |
| Proto Labs, Inc. PRZ.F | €42.92 46.92 USD |
+0.23
|
€1.02B 1.12B USD | €230.00 251.42 USD | €42.92 46.92 USD | €42.92 46.92 USD | €1.02B 1.12B USD | 79.48 | €0.54 0.59 USD | |
| BrightView Holdings, Inc. 7BV.F | €10.60 11.59 USD |
+0.95
|
€1.02B 1.12B USD | €40.00 43.73 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.02B 1.12B USD | 106.00 | €0.10 0.11 USD | |
| Proto Labs, Inc. PRLB.VI | €42.90 46.9 USD |
-0.51
|
€1.02B 1.11B USD | €0.00 0 USD | €42.90 46.9 USD | €43.00 47 USD | €1.02B 1.11B USD | 80.94 | €0.53 0.58 USD | |
| OSG Corporation OSG.F | €12.20 13.34 USD |
-1.61
|
€1.02B 1.11B USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.02B 1.11B USD | 16.48 | €0.74 0.81 USD | |
| Imdex Limited IDG.F | €1.98 2.16 USD |
0
|
€1.01B 1.11B USD | €41.00 44.82 USD | €1.98 2.16 USD | €1.98 2.16 USD | €1.01B 1.11B USD | 33.00 | €0.06 0.07 USD | |
| MBB SE MBB.DE | €187.80 205.29 USD |
-0.53
|
€1.01B 1.11B USD | €1.33K 1.45K USD | €185.20 202.45 USD | €189.40 207.04 USD | €1.01B 1.11B USD | 25.83 | €7.27 7.95 USD | |
| Avio S.p.A. 2ZP.F | €32.75 35.8 USD |
+2.99
|
€1.01B 1.11B USD | €165.00 180.37 USD | €32.40 35.42 USD | €32.75 35.8 USD | €1.01B 1.11B USD | 131.00 | €0.25 0.27 USD | |
| Toyo Construction Co., Ltd. 1890.T | ¥1,740 11.75 USD |
0
|
¥163B 1.1B USD | ¥143K 964.62 USD | ¥1,740 11.75 USD | ¥1,741 11.75 USD | ¥163B 1.1B USD | 18.24 | ¥95 0.64 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | ¥1,529 10.32 USD |
-0.13
|
¥163B 1.1B USD | ¥159K 1.07K USD | ¥1,527 10.31 USD | ¥1,530 10.33 USD | ¥163B 1.1B USD | 0 | -¥19 -0.1 USD | |
| Dampskibsselskabet Norden A/S DPBSF | $38.25 — |
0
|
$1.10B — | $380.00 — | $35.50 — | $35.50 — | $1.10B — | 7.96 | $4.80 — | |
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.10B — | $48.00 — | $585.00 — | $585.00 — | $1.10B — | 33.66 | $22.83 — | |
| Thermon Group Holdings, Inc. 8TG.F | €30.60 33.45 USD |
0
|
€1.00B 1.1B USD | €130.00 142.11 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.00B 1.1B USD | 20.26 | €1.51 1.65 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | €7.31 7.99 USD |
+0.27
|
€1.00B 1.1B USD | €1.50K 1.64K USD | €7.31 7.99 USD | €7.31 7.99 USD | €1.00B 1.1B USD | 19.23 | €0.38 0.42 USD | |
| Westshore Terminals Investment Corporation 3I7.F | €15.60 17.05 USD |
+1.96
|
€1.00B 1.1B USD | €600.00 655.88 USD | €15.60 17.05 USD | €15.60 17.05 USD | €1.00B 1.1B USD | 19.25 | €0.81 0.89 USD | |
| MBB SE MBB.F | €188.40 205.95 USD |
-2.08
|
€1.00B 1.1B USD | €30.00 32.79 USD | €188.40 205.95 USD | €188.40 205.95 USD | €1.00B 1.1B USD | 25.98 | €7.25 7.93 USD | |
| Trusco Nakayama Corporation 9830.T | ¥2,443 16.49 USD |
+0.41
|
¥161B 1.09B USD | ¥98K 664.9 USD | ¥2,426 16.38 USD | ¥2,452 16.55 USD | ¥161B 1.09B USD | 9.29 | ¥263 1.77 USD | |
| PROG Holdings, Inc. AZD.F | €24.20 26.45 USD |
0
|
€988.69M 1.08B USD | €115.00 125.71 USD | €24.20 26.45 USD | €24.20 26.45 USD | €988.69M 1.08B USD | 7.11 | €3.40 3.72 USD | |
| VA Tech Wabag Limited WABAG.NS | ₹1,410.40 17.06 USD |
+1.28
|
₹89.22B 1.08B USD | ₹166.49K 2.01K USD | ₹1,389.90 16.82 USD | ₹1,415.90 17.13 USD | ₹89.22B 1.08B USD | 27.74 | ₹50.83 0.61 USD | |
| VA Tech Wabag Limited WABAG.BO | ₹1,410.00 17.06 USD |
+1.17
|
₹89.12B 1.08B USD | ₹11.22K 135.78 USD | ₹1,390.00 16.82 USD | ₹1,417.30 17.15 USD | ₹89.12B 1.08B USD | 27.79 | ₹50.73 0.61 USD | |
| Savaria Corporation S97.F | €13.60 14.87 USD |
+1.49
|
€986.35M 1.08B USD | €150.00 163.97 USD | €13.60 14.87 USD | €13.60 14.87 USD | €986.35M 1.08B USD | 25.18 | €0.54 0.59 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,475 2.62 USD |
+0.43
|
₩1T 1.08B USD | ₩1M 798.83 USD | ₩3,435 2.59 USD | ₩3,515 2.65 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.67 0.73 USD |
0
|
€982.20M 1.07B USD | €4.02K 4.4K USD | €0.67 0.73 USD | €0.67 0.73 USD | €982.20M 1.07B USD | 11.16 | €0.06 0.07 USD | |
| Georgia Capital GRGCF | $32.36 — |
0
|
$1.07B — | $751.00 — | $32.90 — | $33.00 — | $1.07B — | 2.07 | $15.57 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||