Trang kết quả 68 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orion Group Holdings, Inc.
0OM.F
DE
|
€13.70 15.81 USD |
0
|
€554.57M 640.15M USD | €935.00 1.08K USD | €13.70 15.81 USD | €13.70 15.81 USD | €554.57M 640.15M USD | 72.10 | €0.19 0.22 USD | ||
Algoma Central
AGMJF
US
|
$15.77 — |
0
|
$639.75M — | $100.00 — | $15.76 — | $15.76 — | $639.75M — | 5.32 | $2.96 — | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€43.00 49.64 USD |
0
|
€553.46M 638.88M USD | €3.00 3.46 USD | €43.00 49.64 USD | €43.00 49.64 USD | €553.46M 638.88M USD | 21.07 | €2.04 2.35 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥3,835 25.89 USD |
+0.79
|
¥95B 638.01M USD | ¥31K 211.28 USD | ¥3,775 25.48 USD | ¥3,850 25.99 USD | ¥95B 638.01M USD | 7.86 | ¥487 3.29 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥4,145 27.98 USD |
+3.75
|
¥94B 637.41M USD | ¥164K 1.1K USD | ¥3,980 26.87 USD | ¥4,145 27.98 USD | ¥94B 637.41M USD | 12.51 | ¥331 2.24 USD | ||
|
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€34.62 39.96 USD |
-0.12
|
€551.99M 637.18M USD | €200.00 230.87 USD | €34.62 39.96 USD | €34.62 39.96 USD | €551.99M 637.18M USD | 0 | -€0.64 -0.7 USD | ||
|
Groupe CRIT SA
CT2.SG
DE
|
€52.40 60.49 USD |
+0.38
|
€551.97M 637.16M USD | €0.00 0 USD | €52.20 60.26 USD | €52.40 60.49 USD | €551.97M 637.16M USD | 17.70 | €2.96 3.42 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€13.60 15.7 USD |
0
|
€551.72M 636.87M USD | €5.00 5.77 USD | €13.60 15.7 USD | €13.60 15.7 USD | €551.72M 636.87M USD | 5.31 | €2.56 2.96 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,575.85 55.36 USD |
-3.07
|
₹52.35B 633.33M USD | ₹5.88K 71.19 USD | ₹4,567.00 55.25 USD | ₹4,743.70 57.39 USD | ₹52.35B 633.33M USD | 33.08 | ₹138.32 1.67 USD | ||
|
Groupe CRIT SA
CT2.F
DE
|
€52.00 60.03 USD |
-1.14
|
€547.76M 632.3M USD | €234.00 270.11 USD | €52.00 60.03 USD | €52.00 60.03 USD | €547.76M 632.3M USD | 17.56 | €2.96 3.42 USD | ||
|
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€25.05 28.92 USD |
-0.4
|
€547.74M 632.28M USD | €26.00 30.01 USD | €25.05 28.92 USD | €25.05 28.92 USD | €547.74M 632.28M USD | 18.41 | €1.36 1.57 USD | ||
GDI Integrated Facility Services
GDIFF
US
|
$26.77 — |
0
|
$630.23M — | $0.00 — | $0.00 — | $0.00 — | $630.23M — | 0 | $0.00 — | ||
|
Vestum AB (publ)
W0S.F
DE
|
€1.37 1.58 USD |
0
|
€545.80M 630.04M USD | €16.80K 19.39K USD | €1.37 1.58 USD | €1.37 1.58 USD | €545.80M 630.04M USD | 0 | -€0.09 -0.1 USD | ||
GDI Integrated Facility Services Inc
GQN2.F
DE
|
€22.40 25.86 USD |
0
|
€543.78M 627.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 627.71M USD | 0 | €0.00 0 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹83.87 1.01 USD |
+3.31
|
₹51.85B 627.26M USD | ₹122.38K 1.48K USD | ₹81.30 0.98 USD | ₹85.67 1.04 USD | ₹51.85B 627.26M USD | 10.44 | ₹8.03 0.1 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹450.50 5.45 USD |
+0.48
|
₹51.80B 626.74M USD | ₹13.13K 158.89 USD | ₹449.40 5.44 USD | ₹457.45 5.53 USD | ₹51.80B 626.74M USD | 18.84 | ₹23.90 0.29 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.96 1.11 USD |
-1.54
|
€540.68M 624.13M USD | €153.00 176.61 USD | €0.96 1.11 USD | €0.96 1.11 USD | €540.68M 624.13M USD | 10.66 | €0.09 0.1 USD | ||
|
Onterris, Inc.
5MO.F
DE
|
€14.90 17.2 USD |
+0.68
|
€538.47M 621.58M USD | €1.67K 1.92K USD | €14.90 17.2 USD | €14.90 17.2 USD | €538.47M 621.58M USD | 114.61 | €0.13 0.15 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€5.54 6.4 USD |
0
|
€537.62M 620.59M USD | €500.00 577.17 USD | €5.54 6.4 USD | €5.54 6.4 USD | €537.62M 620.59M USD | 6.92 | €0.80 0.92 USD | ||
OPUS GLOBAL Nyrt.
1VY.MU
DE
|
€1.02 1.18 USD |
+0.59
|
€537.44M 620.39M USD | €0.00 0 USD | €1.02 1.18 USD | €1.02 1.18 USD | €537.44M 620.39M USD | 8.48 | €0.12 0.14 USD | ||
|
OPUS GLOBAL Nyrt.
1VY.F
DE
|
€1.02 1.18 USD |
+0.59
|
€537.44M 620.39M USD | €3.18K 3.67K USD | €1.02 1.18 USD | €1.02 1.18 USD | €537.44M 620.39M USD | 8.48 | €0.12 0.14 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€3.98 4.59 USD |
0
|
€536.04M 618.77M USD | €104.00 120.05 USD | €3.98 4.59 USD | €3.98 4.59 USD | €536.04M 618.77M USD | 14.21 | €0.28 0.32 USD | ||
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩50,700 38.27 USD |
-1.17
|
₩814B 614.71M USD | ₩130K 98.37 USD | ₩49,150 37.1 USD | ₩52,600 39.7 USD | ₩814B 614.71M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩14,310 10.8 USD |
-2.19
|
₩814B 614.07M USD | ₩155K 117.18 USD | ₩14,200 10.72 USD | ₩15,550 11.74 USD | ₩814B 614.07M USD | 0 | ₩0 0 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,310 42.59 USD |
+2.44
|
¥91B 613.95M USD | ¥26K 178.88 USD | ¥6,140 41.45 USD | ¥6,360 42.93 USD | ¥91B 613.95M USD | 14.26 | ¥442 2.99 USD | ||
|
Ellaktor S.A.
ELLKY
US
|
$1.77 — |
0
|
$612.71M — | $600.00 — | $2.10 — | $2.10 — | $612.71M — | 0 | -$0.15 — | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,900.00 47.18 USD |
-0.26
|
₹50.59B 612.07M USD | ₹473.00 5.72 USD | ₹3,890.00 47.06 USD | ₹3,985.65 48.22 USD | ₹50.59B 612.07M USD | 0 | -₹12.50 -0.1 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,567 10.58 USD |
+0.97
|
¥91B 611.97M USD | ¥147K 991.62 USD | ¥1,525 10.29 USD | ¥1,572 10.61 USD | ¥91B 611.97M USD | 14.04 | ¥112 0.75 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩30,500 23.02 USD |
-0.65
|
₩810B 611.42M USD | ₩114K 85.7 USD | ₩30,000 22.65 USD | ₩31,550 23.82 USD | ₩810B 611.42M USD | 0 | ₩0 0 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€11.94 13.78 USD |
-0.67
|
€528.84M 610.46M USD | €180.00 207.78 USD | €11.94 13.78 USD | €11.94 13.78 USD | €528.84M 610.46M USD | 1194.00 | €0.01 0.01 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,220 14.99 USD |
-0.94
|
¥90B 609.67M USD | ¥48K 321.99 USD | ¥2,217 14.97 USD | ¥2,265 15.29 USD | ¥90B 609.67M USD | 8.65 | ¥257 1.73 USD | ||
|
Forum Engineering Inc.
7088.T
JP
|
¥1,699 11.47 USD |
0
|
¥90B 609.45M USD | ¥20K 137.71 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥90B 609.45M USD | 28.41 | ¥60 0.4 USD | ||
WashTec AG
0GJK.IL
GB
|
€38.60 44.56 USD |
-0.9
|
€527.58M 609M USD | €0.00 0 USD | €38.60 44.56 USD | €38.60 44.56 USD | €527.58M 609M USD | 22.57 | €1.71 1.97 USD | ||
Kimball Electronics, Inc.
3C3.F
DE
|
€21.80 25.16 USD |
0
|
€524.27M 605.18M USD | €100.00 115.43 USD | €21.80 25.16 USD | €21.80 25.16 USD | €524.27M 605.18M USD | 23.69 | €0.92 1.06 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.05 8.14 USD |
-0.7
|
€524.13M 605.03M USD | €100.00 115.43 USD | €7.05 8.14 USD | €7.05 8.14 USD | €524.13M 605.03M USD | 11.75 | €0.60 0.69 USD | ||
|
Diversified Royalty Corp.
BEW.F
DE
|
€2.99 3.45 USD |
-0.66
|
€522.38M 603M USD | €1.00 1.15 USD | €2.99 3.45 USD | €2.99 3.45 USD | €522.38M 603M USD | 24.91 | €0.12 0.14 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥3,475 23.46 USD |
+2.06
|
¥89B 601.1M USD | ¥106K 716.88 USD | ¥3,445 23.25 USD | ¥3,570 24.1 USD | ¥89B 601.1M USD | 24.01 | ¥145 0.98 USD | ||
|
Ryobi Limited
5851.T
JP
|
¥2,797 18.88 USD |
-1.24
|
¥89B 600.58M USD | ¥96K 650.05 USD | ¥2,788 18.82 USD | ¥2,856 19.28 USD | ¥89B 600.58M USD | 8.07 | ¥346 2.34 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€181.60 209.63 USD |
-1.63
|
€518.35M 598.35M USD | €5.00 5.77 USD | €181.60 209.63 USD | €181.60 209.63 USD | €518.35M 598.35M USD | 178.03 | €1.02 1.18 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩38,500 29.06 USD |
+10.63
|
₩792B 597.97M USD | ₩2M 1.4K USD | ₩32,100 24.23 USD | ₩39,750 30 USD | ₩792B 597.97M USD | 0 | ₩0 0 USD | ||
Séché Environnement SA
SECVY
US
|
$15.00 — |
-14.48
|
$597.96M — | $1.00 — | $15.00 — | $15.00 — | $597.96M — | 23.43 | $0.64 — | ||
|
Aichi Corporation
6345.T
JP
|
¥1,370 9.25 USD |
+0.44
|
¥88B 597.04M USD | ¥106K 718.23 USD | ¥1,361 9.19 USD | ¥1,383 9.34 USD | ¥88B 597.04M USD | 13.61 | ¥101 0.68 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹211.80 2.56 USD |
+6.73
|
₹49.32B 596.65M USD | ₹318.02K 3.85K USD | ₹197.70 2.39 USD | ₹218.00 2.64 USD | ₹49.32B 596.65M USD | 47.59 | ₹4.45 0.05 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HBGRY
US
|
$0.88 — |
0
|
$596.39M — | $39.00 — | $0.72 — | $0.72 — | $596.39M — | 29.33 | $0.03 — | ||
WashTec AG
WSU.VI
AT
|
€38.40 44.33 USD |
-1.54
|
€512.61M 591.72M USD | €0.00 0 USD | €38.40 44.33 USD | €38.40 44.33 USD | €512.61M 591.72M USD | 17.14 | €2.24 2.59 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,065 27.44 USD |
-0.85
|
¥88B 591.19M USD | ¥16K 105.98 USD | ¥4,050 27.34 USD | ¥4,090 27.61 USD | ¥88B 591.19M USD | 9.54 | ¥426 2.88 USD | ||
Hirata Corporation
1ZM.F
DE
|
€16.70 19.28 USD |
+3.09
|
€511.45M 590.38M USD | €18.00 20.78 USD | €16.70 19.28 USD | €16.70 19.28 USD | €511.45M 590.38M USD | 15.60 | €1.07 1.24 USD | ||
WashTec AG
WSU.F
DE
|
€38.20 44.1 USD |
+0.26
|
€509.94M 588.64M USD | €39.00 45.02 USD | €38.20 44.1 USD | €38.20 44.1 USD | €509.94M 588.64M USD | 17.05 | €2.24 2.59 USD | ||
|
NORMA Group SE
NOEJ.F
DE
|
€17.72 20.45 USD |
+0.34
|
€508.16M 586.58M USD | €150.00 173.15 USD | €17.72 20.45 USD | €17.72 20.45 USD | €508.16M 586.58M USD | 0 | -€3.13 -3.6 USD | ||
NORMA Group SE
NOEJ.VI
AT
|
€17.70 20.43 USD |
-0.34
|
€507.58M 585.92M USD | €0.00 0 USD | €17.70 20.43 USD | €17.70 20.43 USD | €507.58M 585.92M USD | 0 | -€3.13 -3.6 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩20,800 15.7 USD |
-7.96
|
₩774B 583.96M USD | ₩851K 642.26 USD | ₩20,700 15.63 USD | ₩22,350 16.87 USD | ₩774B 583.96M USD | 0 | ₩0 0 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,893 12.78 USD |
+0.75
|
¥86B 583.11M USD | ¥113K 761.43 USD | ¥1,866 12.6 USD | ¥1,894 12.79 USD | ¥86B 583.11M USD | 3.31 | ¥571 3.86 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩9,910 7.48 USD |
-1.49
|
₩771B 581.77M USD | ₩602K 454.33 USD | ₩9,690 7.31 USD | ₩10,300 7.77 USD | ₩771B 581.77M USD | 0 | ₩0 0 USD | ||
|
Capital A Berhad
AIABF
US
|
$0.13 — |
0
|
$581.50M — | $1.80K — | $0.14 — | $0.14 — | $581.50M — | 0.38 | $0.34 — | ||
|
WPIL Limited
WPIL.BO
IN
|
₹490.40 5.93 USD |
+4.7
|
₹47.90B 579.48M USD | ₹12.91K 156.13 USD | ₹466.50 5.64 USD | ₹494.45 5.98 USD | ₹47.90B 579.48M USD | 30.25 | ₹16.21 0.2 USD | ||
|
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹299.75 3.63 USD |
+0.27
|
₹47.87B 579.14M USD | ₹13.61K 164.61 USD | ₹298.50 3.61 USD | ₹302.35 3.66 USD | ₹47.87B 579.14M USD | 16.40 | ₹18.27 0.22 USD | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$26.93 5.46 USD |
+0.49
|
R$2.86B 579.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.86B 579.06M USD | 99.74 | R$0.27 0.05 USD | ||
|
Attica Holdings S.A.
AAE1.SG
DE
|
€1.79 2.06 USD |
0
|
€501.02M 578.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 578.34M USD | 0 | €0.00 0 USD | ||
|
Momentum Group AB (publ)
X64.F
DE
|
€10.10 11.66 USD |
-0.98
|
€499.31M 576.37M USD | €950.00 1.1K USD | €10.10 11.66 USD | €10.10 11.66 USD | €499.31M 576.37M USD | 29.70 | €0.34 0.39 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,340.00 0.09 USD |
-0.74
|
IDR 8.97T 573.4M USD | IDR 44.40K 2.84 USD | IDR 1,330.00 0.08 USD | IDR 1,365.00 0.09 USD | IDR 8.97T 573.4M USD | 7.70 | IDR 174.02 0.01 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,363.60 16.5 USD |
+6.89
|
₹47.31B 572.38M USD | ₹27.94K 338 USD | ₹1,279.60 15.48 USD | ₹1,391.00 16.83 USD | ₹47.31B 572.38M USD | 28.96 | ₹47.07 0.57 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,361.80 28.57 USD |
+5.16
|
₹47.31B 572.38M USD | ₹117.35K 1.42K USD | ₹2,256.00 27.29 USD | ₹2,394.90 28.97 USD | ₹47.31B 572.38M USD | 42.91 | ₹55.03 0.67 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,844 12.45 USD |
+1.32
|
¥85B 571.37M USD | ¥46K 309.84 USD | ¥1,804 12.18 USD | ¥1,844 12.45 USD | ¥85B 571.37M USD | 15.78 | ¥117 0.79 USD | ||
|
Dexterra
HZNOF
US
|
$9.14 — |
-3.54
|
$570.75M — | $100.00 — | $9.69 — | $9.69 — | $570.75M — | 17.58 | $0.52 — | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹383.00 4.63 USD |
+3.39
|
₹47.08B 569.62M USD | ₹95.60K 1.16K USD | ₹371.10 4.49 USD | ₹394.00 4.77 USD | ₹47.08B 569.62M USD | 31.81 | ₹12.04 0.15 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,357.00 16.42 USD |
+6.56
|
₹47.08B 569.61M USD | ₹403.20K 4.88K USD | ₹1,283.70 15.53 USD | ₹1,391.00 16.83 USD | ₹47.08B 569.61M USD | 28.87 | ₹46.99 0.57 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,350.05 28.43 USD |
+4.76
|
₹47.07B 569.53M USD | ₹10.18K 123.16 USD | ₹2,246.10 27.17 USD | ₹2,395.00 28.98 USD | ₹47.07B 569.53M USD | 42.75 | ₹54.96 0.66 USD | ||
|
Avax S.A.
IJ6.SG
DE
|
€3.32 3.83 USD |
0
|
€492.43M 568.43M USD | €0.00 0 USD | €3.32 3.83 USD | €3.32 3.83 USD | €492.43M 568.43M USD | 10.37 | €0.32 0.37 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
893.F
DE
|
€21.60 24.93 USD |
+3.85
|
€492.07M 568.02M USD | €60.00 69.26 USD | €21.60 24.93 USD | €21.60 24.93 USD | €492.07M 568.02M USD | 12.06 | €1.79 2.07 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,713 11.56 USD |
-1.1
|
¥84B 567.91M USD | ¥52K 347.64 USD | ¥1,703 11.5 USD | ¥1,759 11.87 USD | ¥84B 567.91M USD | 16.65 | ¥103 0.69 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,249 8.43 USD |
+0.16
|
¥84B 566.12M USD | ¥303K 2.05K USD | ¥1,240 8.37 USD | ¥1,276 8.61 USD | ¥84B 566.12M USD | 12.53 | ¥100 0.67 USD | ||
|
Insteel Industries Inc.
HZ8.F
DE
|
€25.20 29.09 USD |
0
|
€489.72M 565.3M USD | €7.00 8.08 USD | €25.20 29.09 USD | €25.20 29.09 USD | €489.72M 565.3M USD | 13.26 | €1.90 2.19 USD | ||
|
Sato
SATOF
US
|
$16.95 — |
0
|
$565.03M — | $0.00 — | $0.00 — | $0.00 — | $565.03M — | 0 | $0.00 — | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,683 11.36 USD |
-0.71
|
¥84B 564.95M USD | ¥175K 1.18K USD | ¥1,671 11.28 USD | ¥1,690 11.41 USD | ¥84B 564.95M USD | 24.10 | ¥70 0.47 USD | ||
Ryobi
RYBIF
US
|
$17.70 — |
0
|
$563.03M — | $500.00 — | $17.00 — | $17.00 — | $563.03M — | 8.19 | $2.16 — | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹114.25 1.38 USD |
+4.39
|
₹46.48B 562.38M USD | ₹406.00K 4.91K USD | ₹111.95 1.35 USD | ₹114.95 1.39 USD | ₹46.48B 562.38M USD | 23.60 | ₹4.84 0.06 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩49,950 37.7 USD |
+2.04
|
₩744B 561.64M USD | ₩16K 11.8 USD | ₩48,500 36.61 USD | ₩50,300 37.97 USD | ₩744B 561.64M USD | 0 | ₩0 0 USD | ||
|
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,148 14.5 USD |
-0.92
|
¥83B 558.34M USD | ¥189K 1.28K USD | ¥2,143 14.47 USD | ¥2,193 14.8 USD | ¥83B 558.34M USD | 22.36 | ¥96 0.65 USD | ||
VGI Public Company Limited
VGI-R.BK
TH
|
THB 0.94 0.03 USD |
+1.08
|
THB 19.84B 558.11M USD | THB 43.73M 1.23M USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 19.84B 558.11M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Reunert
RNRTY
US
|
$7.09 — |
0
|
$557.03M — | $100.00 — | $7.09 — | $7.09 — | $557.03M — | 9.08 | $0.78 — | ||
|
Grenevia S.A.
8MF.F
DE
|
€0.80 0.92 USD |
0
|
€482.50M 556.96M USD | €200.00 230.87 USD | €0.80 0.92 USD | €0.80 0.92 USD | €482.50M 556.96M USD | 7.27 | €0.11 0.13 USD | ||
|
Klaveness Combination Carriers ASA
36K.F
DE
|
€8.13 9.38 USD |
+0.99
|
€482.25M 556.68M USD | €1.27K 1.47K USD | €8.13 9.38 USD | €8.13 9.38 USD | €482.25M 556.68M USD | 12.50 | €0.65 0.75 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹4,370.00 52.87 USD |
+16.59
|
₹45.93B 555.63M USD | ₹18.54K 224.28 USD | ₹3,749.80 45.37 USD | ₹4,497.95 54.42 USD | ₹45.93B 555.63M USD | 27.58 | ₹158.40 1.92 USD | ||
ADENTRA
HDIUF
US
|
$22.86 — |
0
|
$553.83M — | $2.00K — | $24.44 — | $24.44 — | $553.83M — | 8.69 | $2.63 — | ||
EHang Holdings Limited
EHN.MX
MX
|
MX$123.20 7.29 USD |
0
|
MX$9.34B 553.29M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.34B 553.29M USD | 0 | -MX$11.11 -0.6 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,690 24.91 USD |
+3.65
|
¥82B 552.55M USD | ¥54K 363.17 USD | ¥3,580 24.17 USD | ¥3,700 24.98 USD | ¥82B 552.55M USD | 16.90 | ¥218 1.47 USD | ||
|
Raubex Group Limited
B7P.F
DE
|
€2.66 3.07 USD |
-0.75
|
€478.61M 552.47M USD | €800.00 923.47 USD | €2.66 3.07 USD | €2.66 3.07 USD | €478.61M 552.47M USD | 8.31 | €0.32 0.37 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹4,329.90 52.38 USD |
+15.5
|
₹45.56B 551.26M USD | ₹435.30K 5.27K USD | ₹3,772.30 45.64 USD | ₹4,499.70 54.44 USD | ₹45.56B 551.26M USD | 28.72 | ₹150.74 1.82 USD | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.21 0.24 USD |
+0.95
|
€477.51M 551.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €477.51M 551.21M USD | 10.59 | €0.02 0.02 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,805 18.93 USD |
0
|
¥82B 550.32M USD | ¥56K 378.69 USD | ¥2,792 18.85 USD | ¥2,849 19.23 USD | ¥82B 550.32M USD | 16.33 | ¥172 1.16 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,206.95 111.39 USD |
+0.89
|
₹45.46B 550.02M USD | ₹1.48K 17.92 USD | ₹9,150.00 110.7 USD | ₹9,550.00 115.54 USD | ₹45.46B 550.02M USD | 219.31 | ₹41.98 0.51 USD | ||
AS Merko Ehitus
MRK1T.TL
TL
|
€26.90 31.05 USD |
+0.19
|
€476.13M 549.61M USD | €623.00 719.15 USD | €26.80 30.94 USD | €26.90 31.05 USD | €476.13M 549.61M USD | 14.01 | €1.92 2.22 USD | ||
Bintulu Port Holdings Berhad
5032.KL
MY
|
MYR 5.60 1.19 USD |
-1.06
|
MYR 2.58B 547.74M USD | MYR 100.00 21.26 USD | MYR 5.60 1.19 USD | MYR 5.60 1.19 USD | MYR 2.58B 547.74M USD | 20.74 | MYR 0.27 0.06 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 375.00 1.04 USD |
0
|
HUF 197.98B 547.55M USD | HUF 799.02K 2.21K USD | HUF 375.00 1.04 USD | HUF 392.00 1.08 USD | HUF 197.98B 547.55M USD | 8.72 | HUF 42.97 0.12 USD | ||
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 304.00 381.29 USD |
0
|
CHF 435.27M 545.93M USD | CHF 32.00 40.14 USD | CHF 300.50 376.9 USD | CHF 304.00 381.29 USD | CHF 435.27M 545.93M USD | 0 | -CHF 6.41 -8.03 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩24,250 18.3 USD |
+3.19
|
₩721B 544.1M USD | ₩93K 70.47 USD | ₩22,850 17.25 USD | ₩25,350 19.14 USD | ₩721B 544.1M USD | 0 | ₩0 0 USD | ||
Ryobi Limited
RYO1.F
DE
|
€14.80 17.08 USD |
-1.33
|
€470.78M 543.44M USD | €10.00 11.54 USD | €14.80 17.08 USD | €14.80 17.08 USD | €470.78M 543.44M USD | 7.87 | €1.88 2.17 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,800 19.47 USD |
-0.96
|
₩720B 543.33M USD | ₩81K 60.78 USD | ₩25,350 19.14 USD | ₩26,550 20.04 USD | ₩720B 543.33M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||