Trang kết quả 81 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZAOH Company, Ltd. 9986.T | $2,437 16.45 USD |
+0.16
|
$13.24B 89.39M USD | $1.3K 8.78 USD | $2,431 16.41 USD | $2,438 16.46 USD | $13.24B 89.39M USD | 15.52 | $156.94 1.06 USD | |
| Lida Holdings Limited 4552.TW | $24.25 0.77 USD |
+0.41
|
$2.81B 89.38M USD | $64.76K 2.06K USD | $24.05 0.76 USD | $24.25 0.77 USD | $2.81B 89.38M USD | 15.44 | $1.57 0.05 USD | |
| Pegasus Co., Ltd. 6262.T | $533 3.6 USD |
+0.57
|
$13.22B 89.27M USD | $147K 992.29 USD | $525 3.54 USD | $535 3.61 USD | $13.22B 89.27M USD | 0 | -$11.02 -0.07 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,179.7 14.27 USD |
+0.12
|
$7.36B 89.06M USD | $1.47K 17.75 USD | $1,140.75 13.8 USD | $1,205 14.58 USD | $7.36B 89.06M USD | 18.64 | $63.27 0.77 USD | |
| No.1 Co.,Ltd 3562.T | $1,942 13.11 USD |
-0.46
|
$13.18B 88.97M USD | $10K 67.5 USD | $1,941 13.1 USD | $1,966 13.27 USD | $13.18B 88.97M USD | 16.94 | $114.58 0.77 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $3.58 0.1 USD |
-6.28
|
$3.15B 88.72M USD | $7.92M 222.9K USD | $3.5 0.1 USD | $3.84 0.11 USD | $3.15B 88.72M USD | 23.86 | $0.15 0.004 USD | |
| ICBS ICBT | $0 — |
0
|
$88.57M — | $19.08K — | $0 — | $0 — | $88.57M — | 0 | $0 — | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,440 1.84 USD |
+1.46
|
$116.62B 88.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.62B 88.03M USD | 0 | $0 0 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $82.6 2.62 USD |
-0.12
|
$2.77B 88.02M USD | $1K 31.78 USD | $82.6 2.62 USD | $82.6 2.62 USD | $2.77B 88.02M USD | 11.34 | $7.28 0.23 USD | |
| Asian Granito India Limited ASIANTILES.BO | $49.36 0.6 USD |
-0.96
|
$7.26B 87.81M USD | $39.33K 475.77 USD | $49.11 0.59 USD | $50.55 0.61 USD | $7.26B 87.81M USD | 107.30 | $0.46 0.005 USD | |
| FDK Corporation 6955.T | $377 2.54 USD |
-0.26
|
$13.01B 87.81M USD | $63.8K 430.67 USD | $377 2.54 USD | $384 2.59 USD | $13.01B 87.81M USD | 24.27 | $15.53 0.1 USD | |
| KWOON CHUNG BUS 0306.HK | $1.44 0.18 USD |
0
|
$686.56M 87.79M USD | $4K 511.45 USD | $1.44 0.18 USD | $1.44 0.18 USD | $686.56M 87.79M USD | 20.57 | $0.07 0.008 USD | |
| Sanix Holdings Incorporated 4651.T | $272 1.84 USD |
-0.37
|
$13B 87.77M USD | $229.3K 1.55K USD | $267 1.8 USD | $278 1.88 USD | $13B 87.77M USD | 8.76 | $31.04 0.21 USD | |
| FDK Corporation 5FN.SG | $2.26 2.47 USD |
0
|
$80.09M 87.55M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $80.09M 87.55M USD | 22.60 | $0.1 0.11 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,254 8.46 USD |
0
|
$12.95B 87.43M USD | $64.1K 432.69 USD | $1,248 8.42 USD | $1,268 8.56 USD | $12.95B 87.43M USD | 2.07 | $604.55 4.08 USD | |
| Groupe ETPO SA INFE.PA | $67.5 73.79 USD |
0
|
$79.74M 87.17M USD | $13 14.21 USD | $67.5 73.79 USD | $67.5 73.79 USD | $79.74M 87.17M USD | 10.62 | $6.35 6.94 USD | |
| Enapter AG H2O.F | $2.74 3 USD |
+1.11
|
$79.66M 87.08M USD | $30 32.79 USD | $2.71 2.96 USD | $2.76 3.02 USD | $79.66M 87.08M USD | 0 | -$0.18 -0.1 USD | |
| KSH Holdings Limited XEUA.F | $0.13 0.15 USD |
-0.75
|
$79.47M 86.87M USD | $444 485.35 USD | $0.13 0.15 USD | $0.13 0.15 USD | $79.47M 86.87M USD | 0 | -$0.03 -0.03 USD | |
| Synchro Food Co., Ltd. 3963.T | $458 3.09 USD |
+4.09
|
$12.83B 86.6M USD | $662K 4.47K USD | $441 2.98 USD | $475 3.21 USD | $12.83B 86.6M USD | 15.82 | $28.95 0.2 USD | |
| Wolftank Group AG WAH.F | $6.9 7.54 USD |
0
|
$79.23M 86.6M USD | $200 218.63 USD | $6.6 7.21 USD | $7.15 7.82 USD | $79.23M 86.6M USD | 0 | -$0.65 -0.7 USD | |
| Wolftank Group AG WOLF.VI | $15 16.4 USD |
0
|
$79.22M 86.6M USD | $1 1.09 USD | $15 16.4 USD | $15 16.4 USD | $79.22M 86.6M USD | 0 | -$0.65 -0.7 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,837 1.39 USD |
-0.05
|
$114.63B 86.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.63B 86.52M USD | 0 | $0 0 USD | |
| Ultralife Corporation ULB.F | $4.64 5.07 USD |
-3.93
|
$79.1M 86.46M USD | $100 109.31 USD | $4.64 5.07 USD | $4.82 5.26 USD | $79.1M 86.46M USD | 16.57 | $0.28 0.31 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,555 0.1 USD |
+0.32
|
$1.35T 86.21M USD | $579.1K 37.01 USD | $1,540 0.1 USD | $1,590 0.1 USD | $1.35T 86.21M USD | 0 | -$5.29 -0.0003 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $780 5.27 USD |
+1.56
|
$12.76B 86.13M USD | $66.2K 446.87 USD | $768 5.18 USD | $805 5.43 USD | $12.76B 86.13M USD | 14.06 | $55.45 0.37 USD | |
| Synergy Green Industries Limited SGIL.BO | $457.8 5.54 USD |
-3.32
|
$7.12B 86.09M USD | $3.33K 40.25 USD | $456.35 5.52 USD | $485.95 5.88 USD | $7.12B 86.09M USD | 41.13 | $11.13 0.13 USD | |
| Synergy Green Industries Limited SGIL.NS | $457.65 5.54 USD |
-3.4
|
$7.11B 86.06M USD | $54.39K 658 USD | $455 5.5 USD | $484.95 5.87 USD | $7.11B 86.06M USD | 41.11 | $11.13 0.13 USD | |
| Top High Image Corp. 3284.TWO | $29.3 0.93 USD |
+0.86
|
$2.71B 86.02M USD | $15.1K 479.65 USD | $29.05 0.92 USD | $29.3 0.93 USD | $2.71B 86.02M USD | 11.22 | $2.61 0.08 USD | |
| Wolftank Group AG WAH.DE | $6.85 7.49 USD |
-0.72
|
$78.65M 85.98M USD | $3.4K 3.72K USD | $6.7 7.32 USD | $7.15 7.82 USD | $78.65M 85.98M USD | 0 | -$0.65 -0.7 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,371 9.25 USD |
-1.37
|
$12.73B 85.95M USD | $28.7K 193.73 USD | $1,371 9.25 USD | $1,399 9.44 USD | $12.73B 85.95M USD | 9.02 | $151.91 1.03 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$78.57M 85.88M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $78.57M 85.88M USD | 0 | $0 0 USD | |
| ABIST Co.,Ltd. 6087.T | $3,195 21.57 USD |
0
|
$12.71B 85.82M USD | $3.1K 20.93 USD | $3,195 21.57 USD | $3,220 21.74 USD | $12.71B 85.82M USD | 20.78 | $153.68 1.04 USD | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005499 0.0060 USD |
-8.33
|
$78.02M 85.28M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $78.02M 85.28M USD | 0 | $0 0 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $33.9 0.41 USD |
+1.62
|
$7.04B 85.17M USD | $84K 1.02K USD | $31.9 0.39 USD | $34.5 0.42 USD | $7.04B 85.17M USD | 1.20 | $28.03 0.34 USD | |
| FRIWO AG CEA.DE | $9.05 9.89 USD |
+1.69
|
$77.83M 85.08M USD | $2.87K 3.13K USD | $9.05 9.89 USD | $9.15 10 USD | $77.83M 85.08M USD | 0 | -$0.73 -0.7 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $819 5.53 USD |
+0.86
|
$12.58B 84.89M USD | $4.4K 29.7 USD | $811 5.47 USD | $819 5.53 USD | $12.58B 84.89M USD | 125.03 | $6.55 0.04 USD | |
| Volatus Aerospace Inc. VOL.V | $0.26 0.19 USD |
0
|
$114.38M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.38M 84.88M USD | 0 | $0 0 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $76.3 2.42 USD |
-0.78
|
$2.67B 84.86M USD | $37.49K 1.19K USD | $76.1 2.42 USD | $76.9 2.44 USD | $2.67B 84.86M USD | 11.68 | $6.53 0.21 USD | |
| LuckLand Co., Ltd. 9612.T | $1,223 8.26 USD |
-3.01
|
$12.57B 84.85M USD | $132.1K 891.71 USD | $1,223 8.26 USD | $1,264 8.53 USD | $12.57B 84.85M USD | 0 | -$46.6 -0.3 USD | |
| Fima Corporation Berhad 3107.KL | $1.68 0.36 USD |
0
|
$398.04M 84.64M USD | $2K 425.26 USD | $1.68 0.36 USD | $1.68 0.36 USD | $398.04M 84.64M USD | 14.00 | $0.12 0.03 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $33.73 0.41 USD |
+0.78
|
$6.98B 84.46M USD | $23.6K 285.47 USD | $32.6 0.39 USD | $34.9 0.42 USD | $6.98B 84.46M USD | 1.20 | $28.03 0.34 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $27.8 0.88 USD |
0
|
$2.65B 84.33M USD | $43.86K 1.39K USD | $27.7 0.88 USD | $28.35 0.9 USD | $2.65B 84.33M USD | 0 | -$0.76 -0.02 USD | |
| Kriti Industries (India) Limited KRITI.NS | $136.19 1.65 USD |
+9.87
|
$6.96B 84.26M USD | $129.35K 1.56K USD | $123 1.49 USD | $136.35 1.65 USD | $6.96B 84.26M USD | 234.81 | $0.58 0.007 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,050 34.09 USD |
-0.79
|
$12.43B 83.89M USD | $300 2.03 USD | $5,050 34.09 USD | $5,050 34.09 USD | $12.43B 83.89M USD | 13.60 | $371.17 2.51 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,910 2.95 USD |
-1.76
|
$111.12B 83.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.12B 83.88M USD | 0 | $0 0 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.45 0.21 USD |
-1.32
|
$2.98B 83.85M USD | $23.8K 669.67 USD | $7.35 0.21 USD | $7.55 0.21 USD | $2.98B 83.85M USD | 5.91 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.45 0.21 USD |
-1.32
|
$2.98B 83.85M USD | $23.81K 669.86 USD | $7.35 0.21 USD | $7.55 0.21 USD | $2.98B 83.85M USD | 7.60 | $0.98 0.03 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,515 23.73 USD |
+1.3
|
$12.41B 83.78M USD | $4.2K 28.35 USD | $3,455 23.32 USD | $3,525 23.79 USD | $12.41B 83.78M USD | 8.48 | $414.07 2.8 USD | |
| Wolftank Group AG WAH.MU | $7.2 7.87 USD |
-3.36
|
$76.57M 83.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.57M 83.7M USD | 0 | -$0.65 -0.7 USD | |
| Kitagawa Corporation 6317.T | $1,338 9.03 USD |
+1.9
|
$12.36B 83.45M USD | $12.9K 87.08 USD | $1,320 8.91 USD | $1,345 9.08 USD | $12.36B 83.45M USD | 25.70 | $52.05 0.35 USD | |
| UEKI Corporation 1867.T | $1,898 12.81 USD |
-0.37
|
$12.36B 83.43M USD | $4.3K 29.03 USD | $1,898 12.81 USD | $1,909 12.89 USD | $12.36B 83.43M USD | 5.40 | $351.13 2.37 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.4 0.44 USD |
-5.99
|
$76.32M 83.43M USD | $280 306.08 USD | $0.4 0.44 USD | $0.46 0.5 USD | $76.32M 83.43M USD | 0 | -$0.22 -0.2 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| Haulotte Group SA PHT.F | $2.57 2.81 USD |
-1.15
|
$76M 83.08M USD | $1.21K 1.32K USD | $2.57 2.81 USD | $2.57 2.81 USD | $76M 83.08M USD | 5.35 | $0.48 0.52 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $600 4.05 USD |
+0.84
|
$12.28B 82.9M USD | $20.8K 140.41 USD | $596 4.02 USD | $602 4.06 USD | $12.28B 82.9M USD | 0 | -$72.71 -0.4 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 82.83M USD | 0 | $0 0 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $11.6 0.37 USD |
0
|
$2.59B 82.31M USD | $36.32K 1.15K USD | $11.5 0.37 USD | $11.6 0.37 USD | $2.59B 82.31M USD | 0 | -$0.35 -0.01 USD | |
| Yamada Corporation 6392.T | $5,090 34.36 USD |
0
|
$12.18B 82.25M USD | $400 2.7 USD | $5,080 34.29 USD | $5,090 34.36 USD | $12.18B 82.25M USD | 7.60 | $669.34 4.52 USD | |
| Freund Corporation 6312.T | $720 4.86 USD |
-0.69
|
$12.18B 82.22M USD | $6.8K 45.9 USD | $720 4.86 USD | $726 4.9 USD | $12.18B 82.22M USD | 22.82 | $31.54 0.21 USD | |
| Onamba Co., Ltd. 5816.T | $997 6.73 USD |
0
|
$12.15B 82.02M USD | $7K 47.25 USD | $994 6.71 USD | $998 6.74 USD | $12.15B 82.02M USD | 4.41 | $225.92 1.53 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.8 0.14 USD |
-2.44
|
$2.91B 81.96M USD | $734.1K 20.66K USD | $4.78 0.13 USD | $4.88 0.14 USD | $2.91B 81.96M USD | 8.05 | $0.6 0.02 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,653 17.91 USD |
-0.56
|
$12.14B 81.95M USD | $3.1K 20.93 USD | $2,653 17.91 USD | $2,681 18.1 USD | $12.14B 81.95M USD | 7.84 | $337.99 2.28 USD | |
| ChinHung International, Inc. 002780.KS | $746 0.56 USD |
+2.05
|
$108.48B 81.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.48B 81.88M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $4,370 3.3 USD |
+29.87
|
$108.48B 81.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.48B 81.88M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $8,600 6.49 USD |
-15.19
|
$108.48B 81.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.48B 81.88M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,150 15.21 USD |
+0.5
|
$108.38B 81.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.38B 81.81M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $4,520 3.41 USD |
-0.22
|
$108.38B 81.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.38B 81.81M USD | 0 | $0 0 USD | |
| FRIWO AG CEA.F | $8.4 9.18 USD |
-2.33
|
$74.76M 81.72M USD | $50 54.66 USD | $8.4 9.18 USD | $8.4 9.18 USD | $74.76M 81.72M USD | 0 | -$0.73 -0.7 USD | |
| SBF AG CY1K.F | $7.7 8.42 USD |
+3.36
|
$74.74M 81.7M USD | $240 262.35 USD | $7.45 8.14 USD | $7.7 8.42 USD | $74.74M 81.7M USD | 0 | -$0.2 -0.2 USD | |
| Alfa Holdings S.A. RPAD5.SA | $7.5 1.52 USD |
0
|
$402.9M 81.66M USD | $0 0 USD | $7.5 1.52 USD | $7.5 1.52 USD | $402.9M 81.66M USD | 0 | -$1.28 -0.2 USD | |
| Alfa Holdings S.A. RPAD6.SA | $4.2 0.85 USD |
0
|
$402.9M 81.66M USD | $0 0 USD | $4.2 0.85 USD | $4.2 0.85 USD | $402.9M 81.66M USD | 0 | -$1.28 -0.2 USD | |
| Alfa Holdings S.A. RPAD3.SA | $4.2 0.85 USD |
0
|
$402.9M 81.66M USD | $0 0 USD | $4.2 0.85 USD | $4.2 0.85 USD | $402.9M 81.66M USD | 0 | -$1.28 -0.2 USD | |
| ktcs corporation 058850.KS | $2,850 2.15 USD |
+0.71
|
$108.13B 81.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.13B 81.62M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| Wantedly, Inc. 3991.T | $1,268 8.56 USD |
-0.94
|
$12.05B 81.32M USD | $1.6K 10.8 USD | $1,258 8.49 USD | $1,276 8.61 USD | $12.05B 81.32M USD | 10.31 | $122.87 0.83 USD | |
| Catering International & Services Société Anonyme 8WG.F | $9.32 10.19 USD |
+0.43
|
$74.28M 81.2M USD | $15 16.4 USD | $9.32 10.19 USD | $9.32 10.19 USD | $74.28M 81.2M USD | 15.27 | $0.61 0.67 USD | |
| SBF AG CY1K.DE | $7.65 8.36 USD |
0
|
$74.25M 81.17M USD | $1.36K 1.49K USD | $7.5 8.2 USD | $7.65 8.36 USD | $74.25M 81.17M USD | 0 | -$0.21 -0.2 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,120 9.15 USD |
+1.25
|
$107.38B 81.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.38B 81.05M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,890 2.18 USD |
+2.3
|
$107.38B 81.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.38B 81.05M USD | 0 | $0 0 USD | |
| Howa Machinery, Ltd. 6203.T | $991 6.69 USD |
+0.81
|
$11.95B 80.68M USD | $179.7K 1.21K USD | $973 6.57 USD | $998 6.74 USD | $11.95B 80.68M USD | 0 | -$44.6 -0.3 USD | |
| Public joint-stock company Vyborg Shipyard VSYD.ME | $3,850 42.54 USD |
-1.28
|
$7.28B 80.46M USD | $13 0.14 USD | $3,845 42.49 USD | $4,000 44.2 USD | $7.28B 80.46M USD | 0 | -$586.9 -6.4 USD | |
| Poujoulat SA 72Y.F | $9.06 9.9 USD |
+0.44
|
$73.57M 80.43M USD | $7 7.65 USD | $9.06 9.9 USD | $9.06 9.9 USD | $73.57M 80.43M USD | 20.13 | $0.45 0.49 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,077 7.27 USD |
+0.28
|
$11.89B 80.28M USD | $700 4.73 USD | $1,077 7.27 USD | $1,084 7.32 USD | $11.89B 80.28M USD | 7.83 | $137.53 0.93 USD | |
| Poujoulat SA ALPJT.PA | $9.38 10.25 USD |
-0.21
|
$73.4M 80.24M USD | $1.18K 1.29K USD | $9.18 10.03 USD | $9.44 10.32 USD | $73.4M 80.24M USD | 20.84 | $0.45 0.49 USD | |
| Gi Group Poland S.A. GIG.WA | $1.99 0.5 USD |
0
|
$314.88M 80.03M USD | $65 16.52 USD | $1.99 0.5 USD | $1.99 0.5 USD | $314.88M 80.03M USD | 0 | -$0.02 -0.005 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $3.99 0.51 USD |
-0.25
|
$625.23M 79.94M USD | $5.1K 652.1 USD | $3.99 0.51 USD | $3.99 0.51 USD | $625.23M 79.94M USD | 0 | -$0.51 -0.06 USD | |
| Korvest Ltd KOV.AX | $10.27 6.8 USD |
-0.29
|
$120.77M 79.93M USD | $5.9K 3.9K USD | $10.21 6.76 USD | $10.37 6.86 USD | $120.77M 79.93M USD | 12.83 | $0.8 0.53 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $75.4 2.4 USD |
+0.27
|
$2.51B 79.69M USD | $32.18K 1.02K USD | $74.1 2.35 USD | $75.9 2.41 USD | $2.51B 79.69M USD | 0 | -$2.71 -0.08 USD | |
| TANAKEN Inc. 1450.T | $1,357 9.16 USD |
+2.11
|
$11.8B 79.68M USD | $24.8K 167.41 USD | $1,330 8.98 USD | $1,358 9.17 USD | $11.8B 79.68M USD | 8.18 | $165.83 1.12 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,300 8.78 USD |
-0.99
|
$11.79B 79.55M USD | $71.4K 481.97 USD | $1,300 8.78 USD | $1,321 8.92 USD | $11.79B 79.55M USD | 7.07 | $183.69 1.24 USD | |
| Lead Innovation LEIC | $0.1499 — |
0
|
$79.49M — | $3.5K — | $0.23 — | $0.4199 — | $79.49M — | 0 | -$58.54 — | |
| ULMA Construccion Polska S.A. ULM.WA | $59.5 15.12 USD |
-0.83
|
$312.71M 79.48M USD | $59 15 USD | $60 15.25 USD | $60 15.25 USD | $312.71M 79.48M USD | 21.09 | $2.82 0.72 USD | |
| Hardwyn India Limited HARDWYN.BO | $13.45 0.16 USD |
-1.97
|
$6.57B 79.48M USD | $56.42K 682.56 USD | $13.45 0.16 USD | $13.45 0.16 USD | $6.57B 79.48M USD | 51.73 | $0.26 0.003 USD | |
| RONGZUN INT'L H 1780.HK | $1 0.13 USD |
0
|
$620M 79.27M USD | $17.5K 2.24K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $620M 79.27M USD | 100.00 | $0.01 0.001 USD | |
| Mastech Digital, Inc. MS4A.F | $6.15 6.72 USD |
-4.65
|
$72.35M 79.09M USD | $419 458.02 USD | $6.15 6.72 USD | $6.15 6.72 USD | $72.35M 79.09M USD | 41.00 | $0.15 0.16 USD | |
| Wall to Wall Group AB 250.F | $4.98 5.44 USD |
+0.61
|
$72.28M 79.01M USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $72.28M 79.01M USD | 0 | -$0.15 -0.1 USD | |
| Burnham BURCA | $23.5 — |
+2.17
|
$78.72M — | $1.5K — | $23.25 — | $23.5 — | $78.72M — | 9.21 | $2.55 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||