Trang kết quả 81 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,405 29.73 USD |
-1.45
|
¥12B 83.38M USD | ¥2K 11.48 USD | ¥4,380 29.57 USD | ¥4,470 30.17 USD | ¥12B 83.38M USD | 9.18 | ¥480 3.24 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,804 12.18 USD |
+0.22
|
¥12B 83.31M USD | ¥4K 30.38 USD | ¥1,804 12.18 USD | ¥1,843 12.44 USD | ¥12B 83.31M USD | 10.26 | ¥176 1.19 USD | ||
|
Shinwa Co., Ltd.
3447.T
JP
|
¥908 6.13 USD |
-1.2
|
¥12B 83.11M USD | ¥39K 264.61 USD | ¥902 6.09 USD | ¥918 6.2 USD | ¥12B 83.11M USD | 7.19 | ¥126 0.85 USD | ||
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 324.00 0.02 USD |
+1.25
|
IDR 1.30T 82.97M USD | IDR 736.60K 47.07 USD | IDR 318.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.30T 82.97M USD | 6.61 | IDR 48.99 0.003 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹79.20 0.96 USD |
+2.63
|
₹6.84B 82.79M USD | ₹147.03K 1.78K USD | ₹77.50 0.94 USD | ₹80.40 0.97 USD | ₹6.84B 82.79M USD | 8.01 | ₹9.88 0.12 USD | ||
Fleetwood Limited
FZS.F
DE
|
€0.80 0.92 USD |
-15.87
|
€71.61M 82.67M USD | €1.90K 2.19K USD | €0.80 0.92 USD | €0.80 0.92 USD | €71.61M 82.67M USD | 6.62 | €0.12 0.14 USD | ||
Public joint-stock company Vyborg Shipyard
VSYD.ME
RU
|
RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹79.00 0.96 USD |
+2.24
|
₹6.83B 82.58M USD | ₹6.34K 76.74 USD | ₹77.61 0.94 USD | ₹80.10 0.97 USD | ₹6.83B 82.58M USD | 7.99 | ₹9.88 0.12 USD | ||
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥2,137 14.43 USD |
+1.33
|
¥12B 82.54M USD | ¥26K 176.18 USD | ¥2,100 14.18 USD | ¥2,137 14.43 USD | ¥12B 82.54M USD | 5.27 | ¥405 2.73 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹1,092.50 13.22 USD |
-0.75
|
₹6.82B 82.48M USD | ₹285.00 3.45 USD | ₹1,075.00 13.01 USD | ₹1,132.00 13.7 USD | ₹6.82B 82.48M USD | 22.71 | ₹48.10 0.58 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 73.00 0.0046 USD |
-1.35
|
IDR 1.29T 82.45M USD | IDR 94.20K 6.02 USD | IDR 73.00 0.0046 USD | IDR 74.00 0.0047 USD | IDR 1.29T 82.45M USD | 0 | -IDR 45.00 -0.002 USD | ||
Carlos Casado S.A.
CADO.BA
AR
|
ARS 565.00 0.67 USD |
+0.18
|
ARS 69.61B 82.28M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 69.61B 82.28M USD | 23.58 | ARS 23.96 0.03 USD | ||
Gi Group Poland S.A.
GIG.WA
PL
|
PLN 2.05 0.52 USD |
0
|
PLN 323.56M 82.24M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 323.56M 82.24M USD | 0 | PLN 0.00 0 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,010 6.82 USD |
+0.5
|
¥12B 82.13M USD | ¥6K 37.8 USD | ¥997 6.73 USD | ¥1,010 6.82 USD | ¥12B 82.13M USD | 14.11 | ¥72 0.48 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€17.30 19.97 USD |
0
|
€71.02M 81.98M USD | €180.00 207.78 USD | €17.30 19.97 USD | €17.30 19.97 USD | €71.02M 81.98M USD | 12.81 | €1.35 1.56 USD | ||
|
Van Elle Holdings plc
5MH.F
DE
|
€0.66 0.76 USD |
+25.96
|
€70.92M 81.86M USD | €32.00 36.94 USD | €0.53 0.61 USD | €0.66 0.76 USD | €70.92M 81.86M USD | 21.83 | €0.03 0.03 USD | ||
Charoong Thai Wire and Cable Public Company Limited
CTW-R.BK
TH
|
THB 7.30 0.21 USD |
0
|
THB 2.90B 81.73M USD | THB 40.50K 1.14K USD | THB 7.30 0.21 USD | THB 7.35 0.21 USD | THB 2.90B 81.73M USD | 12.58 | THB 0.58 0.02 USD | ||
DLH Holdings Corp.
TS8A.F
DE
|
€4.76 5.49 USD |
+0.42
|
€70.75M 81.67M USD | €500.00 577.17 USD | €4.76 5.49 USD | €4.76 5.49 USD | €70.75M 81.67M USD | 0 | -€0.28 -0.3 USD | ||
3U Holding AG
UUU.F
DE
|
€1.05 1.21 USD |
+0.48
|
€70.73M 81.64M USD | €1.50K 1.73K USD | €1.05 1.21 USD | €1.05 1.21 USD | €70.73M 81.64M USD | 0 | -€0.47 -0.5 USD | ||
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,420.00 61.27 USD |
-1.39
|
CZK 1.89B 81.62M USD | CZK 28.00 1.21 USD | CZK 1,420.00 61.27 USD | CZK 1,420.00 61.27 USD | CZK 1.89B 81.62M USD | 6.99 | CZK 202.92 8.76 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹113.00 1.37 USD |
+8.52
|
₹6.72B 81.35M USD | ₹137.83K 1.67K USD | ₹107.20 1.3 USD | ₹114.40 1.38 USD | ₹6.72B 81.35M USD | 20.54 | ₹5.50 0.07 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥658 4.44 USD |
-0.75
|
¥12B 81.25M USD | ¥19K 130.96 USD | ¥655 4.42 USD | ¥666 4.5 USD | ¥12B 81.25M USD | 7.34 | ¥90 0.61 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹112.80 1.36 USD |
+8.58
|
₹6.71B 81.18M USD | ₹10.19K 123.27 USD | ₹107.00 1.29 USD | ₹114.31 1.38 USD | ₹6.71B 81.18M USD | 20.50 | ₹5.50 0.07 USD | ||
|
Yoshitake Inc.
6488.T
JP
|
¥942 6.36 USD |
+0.75
|
¥12B 80.87M USD | ¥9K 58.73 USD | ¥939 6.34 USD | ¥947 6.39 USD | ¥12B 80.87M USD | 8.10 | ¥116 0.78 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥911 6.15 USD |
+3.05
|
¥12B 80.81M USD | ¥16K 110.7 USD | ¥889 6 USD | ¥917 6.19 USD | ¥12B 80.81M USD | 13.77 | ¥66 0.45 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€7.30 8.43 USD |
-2.67
|
€69.86M 80.64M USD | €300.00 346.3 USD | €7.30 8.43 USD | €7.30 8.43 USD | €69.86M 80.64M USD | 11.40 | €0.64 0.74 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩2,050 1.55 USD |
+3.43
|
₩106B 80.36M USD | ₩1M 966.35 USD | ₩1,980 1.49 USD | ₩2,160 1.63 USD | ₩106B 80.36M USD | 0 | ₩0 0 USD | ||
|
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹39.72 0.48 USD |
+0.84
|
₹6.64B 80.35M USD | ₹129.82K 1.57K USD | ₹39.34 0.48 USD | ₹40.50 0.49 USD | ₹6.64B 80.35M USD | 198.59 | ₹0.20 0.002 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹39.68 0.48 USD |
+1.28
|
₹6.63B 80.21M USD | ₹6.04K 73.12 USD | ₹38.80 0.47 USD | ₹40.45 0.49 USD | ₹6.63B 80.21M USD | 198.40 | ₹0.20 0.002 USD | ||
|
PHYZ Holdings Inc.
9325.T
JP
|
¥1,105 7.46 USD |
-1.52
|
¥12B 80.19M USD | ¥20K 131.63 USD | ¥1,101 7.43 USD | ¥1,136 7.67 USD | ¥12B 80.19M USD | 11.59 | ¥95 0.64 USD | ||
|
HIRAYAMA HOLDINGS Co.,Ltd.
7781.T
JP
|
¥1,540 10.4 USD |
+0.65
|
¥12B 79.67M USD | ¥6K 39.15 USD | ¥1,540 10.4 USD | ¥1,586 10.71 USD | ¥12B 79.67M USD | 11.34 | ¥136 0.92 USD | ||
Viafin Service Oyj
VIAFIN.HE
FI
|
€19.80 22.86 USD |
-1.49
|
€68.88M 79.51M USD | €1.46K 1.69K USD | €19.70 22.74 USD | €19.90 22.97 USD | €68.88M 79.51M USD | 14.45 | €1.37 1.58 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹14.71 0.18 USD |
-0.27
|
₹6.57B 79.51M USD | ₹85.34K 1.03K USD | ₹14.60 0.18 USD | ₹14.90 0.18 USD | ₹6.57B 79.51M USD | 8.31 | ₹1.77 0.02 USD | ||
Lead Innovation
LEIC
US
|
$0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
Infinity Logistics and Transport Ventures Limited
1442.HK
HK
|
HK$0.30 0.04 USD |
+3.45
|
HK$619.20M 79.17M USD | HK$50.00K 6.39K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$619.20M 79.17M USD | 0 | HK$0.00 0 USD | ||
Lida Holdings Limited
4552.TW
TW
|
NT$21.45 0.68 USD |
-0.46
|
NT$2.49B 79.06M USD | NT$159.05K 5.05K USD | NT$21.25 0.68 USD | NT$21.55 0.68 USD | NT$2.49B 79.06M USD | 10.36 | NT$2.07 0.07 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹14.60 0.18 USD |
-1.02
|
₹6.52B 78.91M USD | ₹39.27K 475.08 USD | ₹14.55 0.18 USD | ₹14.84 0.18 USD | ₹6.52B 78.91M USD | 8.24 | ₹1.77 0.02 USD | ||
|
Erbud S.A.
ERB.WA
PL
|
PLN 26.00 6.61 USD |
+0.19
|
PLN 310.18M 78.84M USD | PLN 10.06K 2.56K USD | PLN 25.05 6.37 USD | PLN 26.00 6.61 USD | PLN 310.18M 78.84M USD | 0 | -PLN 3.45 -0.8 USD | ||
|
ULMA Construccion Polska S.A.
ULM.WA
PL
|
PLN 59.00 15 USD |
+0.85
|
PLN 310.08M 78.82M USD | PLN 1.00 0.25 USD | PLN 59.00 15 USD | PLN 59.00 15 USD | PLN 310.08M 78.82M USD | 30.72 | PLN 1.92 0.49 USD | ||
|
Erbud S.A.
9DP.F
DE
|
€5.71 6.59 USD |
-0.52
|
€68.12M 78.63M USD | €300.00 346.3 USD | €5.71 6.59 USD | €5.71 6.59 USD | €68.12M 78.63M USD | 0 | -€0.81 -0.9 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,338 9.03 USD |
0
|
¥12B 78.57M USD | ¥3K 22.28 USD | ¥1,323 8.93 USD | ¥1,345 9.08 USD | ¥12B 78.57M USD | 7.74 | ¥173 1.17 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,043 7.04 USD |
-1.04
|
¥12B 78.56M USD | ¥11K 76.95 USD | ¥1,043 7.04 USD | ¥1,071 7.23 USD | ¥12B 78.56M USD | 20.48 | ¥51 0.34 USD | ||
|
Austin Engineering
AUSTF
US
|
$0.12 — |
0
|
$77.89M — | $8.50K — | $0.12 — | $0.12 — | $77.89M — | 6.25 | $0.02 — | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥410 2.77 USD |
+0.24
|
¥11B 77.57M USD | ¥19K 127.58 USD | ¥409 2.76 USD | ¥416 2.81 USD | ¥11B 77.57M USD | 5.64 | ¥73 0.49 USD | ||
|
Dairei Co.,Ltd.
2883.T
JP
|
¥1,960 13.23 USD |
0
|
¥11B 77.51M USD | ¥3K 17.55 USD | ¥1,960 13.23 USD | ¥1,965 13.26 USD | ¥11B 77.51M USD | 23.80 | ¥82 0.56 USD | ||
|
VIS Co., Ltd.
5071.T
JP
|
¥1,358 9.17 USD |
-2.86
|
¥11B 77.32M USD | ¥3K 18.23 USD | ¥1,357 9.16 USD | ¥1,398 9.44 USD | ¥11B 77.32M USD | 8.35 | ¥162 1.1 USD | ||
|
Soiltech ASA
6YA.F
DE
|
€7.56 8.73 USD |
0
|
€66.97M 77.3M USD | €127.00 146.6 USD | €7.56 8.73 USD | €7.56 8.73 USD | €66.97M 77.3M USD | 20.99 | €0.36 0.42 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,655 11.17 USD |
+0.85
|
¥11B 77.14M USD | ¥9K 58.73 USD | ¥1,641 11.08 USD | ¥1,657 11.19 USD | ¥11B 77.14M USD | 9.26 | ¥179 1.21 USD | ||
|
Prakash Pipes Limited
PPL.NS
IN
|
₹266.39 3.22 USD |
+2.61
|
₹6.37B 77.1M USD | ₹95.88K 1.16K USD | ₹259.20 3.14 USD | ₹269.60 3.26 USD | ₹6.37B 77.1M USD | 14.71 | ₹18.10 0.22 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
J9B.SG
DE
|
€0.00 0.00057 USD |
0
|
€66.57M 76.85M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €66.57M 76.85M USD | 0 | €0.00 0 USD | ||
|
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,823 12.31 USD |
-0.92
|
¥11B 76.84M USD | ¥400 2.7 USD | ¥1,805 12.18 USD | ¥1,823 12.31 USD | ¥11B 76.84M USD | 12.88 | ¥142 0.96 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Vow ASA
SSHPF
US
|
$0.26 — |
0
|
$76.76M — | $10.00K — | $0.26 — | $0.26 — | $76.76M — | 0 | -$0.09 — | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,820 12.29 USD |
+1.62
|
¥11B 76.63M USD | ¥42K 284.19 USD | ¥1,804 12.18 USD | ¥1,887 12.74 USD | ¥11B 76.63M USD | 17.79 | ¥102 0.69 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹264.65 3.2 USD |
+2.16
|
₹6.33B 76.58M USD | ₹7.17K 86.78 USD | ₹260.40 3.15 USD | ₹269.00 3.25 USD | ₹6.33B 76.58M USD | 14.63 | ₹18.08 0.22 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,040 7.02 USD |
+2.06
|
¥11B 76.55M USD | ¥6K 40.5 USD | ¥1,003 6.77 USD | ¥1,040 7.02 USD | ¥11B 76.55M USD | 4.13 | ¥252 1.7 USD | ||
|
Entrepreneur Universe Bright
EUBG
US
|
$0.45 — |
0
|
$76.50M — | $100.00 — | $0.39 — | $0.39 — | $76.50M — | 44.96 | $0.01 — | ||
|
Western Bulk Chartering AS
WSSTF
US
|
$2.20 — |
0
|
$76.31M — | $2.34K — | $2.37 — | $2.37 — | $76.31M — | 13.75 | $0.16 — | ||
|
Maruken Lease Co., Ltd.
9763.T
JP
|
¥1,187 8.01 USD |
-0.59
|
¥11B 76.26M USD | ¥23K 153.91 USD | ¥1,181 7.97 USD | ¥1,201 8.11 USD | ¥11B 76.26M USD | 8.30 | ¥143 0.96 USD | ||
|
Nurminen Logistics Oyj
8I4.F
DE
|
€0.82 0.94 USD |
0
|
€66.04M 76.24M USD | €200.00 230.87 USD | €0.82 0.94 USD | €0.82 0.94 USD | €66.04M 76.24M USD | 27.26 | €0.03 0.03 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥2,325 15.69 USD |
-1.19
|
¥11B 76.23M USD | ¥129K 872.14 USD | ¥2,270 15.32 USD | ¥2,545 17.18 USD | ¥11B 76.23M USD | 41.86 | ¥56 0.37 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥856 5.78 USD |
-1.83
|
¥11B 76.11M USD | ¥16K 105.98 USD | ¥855 5.77 USD | ¥864 5.83 USD | ¥11B 76.11M USD | 24.79 | ¥35 0.23 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩6,610 4.99 USD |
-8.19
|
₩100B 75.79M USD | ₩167K 125.8 USD | ₩6,540 4.94 USD | ₩7,180 5.42 USD | ₩100B 75.79M USD | 0 | ₩0 0 USD | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥403 2.72 USD |
0
|
¥11B 75.68M USD | ¥10K 64.13 USD | ¥401 2.71 USD | ¥405 2.73 USD | ¥11B 75.68M USD | 15.65 | ¥26 0.17 USD | ||
|
ALBA SE
ABA.HM
DE
|
€6.65 7.68 USD |
0
|
€65.44M 75.54M USD | €0.00 0 USD | €6.65 7.68 USD | €6.65 7.68 USD | €65.44M 75.54M USD | 221.66 | €0.03 0.03 USD | ||
|
Seco/Warwick S.A.
SWG.WA
PL
|
PLN 40.80 10.37 USD |
-4.67
|
PLN 296.59M 75.39M USD | PLN 365.00 92.77 USD | PLN 39.20 9.96 USD | PLN 41.40 10.52 USD | PLN 296.59M 75.39M USD | 10.12 | PLN 4.03 1.02 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,033.90 12.51 USD |
+1.52
|
₹6.20B 75.05M USD | ₹440.00 5.32 USD | ₹1,011.30 12.24 USD | ₹1,040.00 12.58 USD | ₹6.20B 75.05M USD | 12.02 | ₹85.95 1.04 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,504 10.15 USD |
-0.33
|
¥11B 74.72M USD | ¥6K 38.48 USD | ¥1,495 10.09 USD | ¥1,508 10.18 USD | ¥11B 74.72M USD | 10.60 | ¥142 0.96 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.68 0.05 USD |
0
|
THB 2.66B 74.72M USD | THB 295.30K 8.31K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 2.66B 74.72M USD | 4.54 | THB 0.37 0.01 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 189.00 0.01 USD |
+1.08
|
IDR 1.17T 74.7M USD | IDR 1.15M 73.57 USD | IDR 187.00 0.01 USD | IDR 194.00 0.01 USD | IDR 1.17T 74.7M USD | 0 | -IDR 983.90 -0.06 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,350 9.11 USD |
-3.57
|
¥11B 74.56M USD | ¥25K 166.06 USD | ¥1,350 9.11 USD | ¥1,416 9.56 USD | ¥11B 74.56M USD | 4.46 | ¥303 2.04 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,080 1.57 USD |
-0.48
|
₩99B 74.42M USD | ₩203K 153.5 USD | ₩2,005 1.51 USD | ₩2,115 1.6 USD | ₩99B 74.42M USD | 0 | ₩0 0 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.19 2.53 USD |
0
|
€64.44M 74.39M USD | €3.49K 4.03K USD | €2.19 2.53 USD | €2.25 2.6 USD | €64.44M 74.39M USD | 4.65 | €0.47 0.54 USD | ||
|
Sanko Techno Co., Ltd.
3435.T
JP
|
¥1,390 9.38 USD |
+0.65
|
¥11B 74.26M USD | ¥1K 6.75 USD | ¥1,390 9.38 USD | ¥1,399 9.44 USD | ¥11B 74.26M USD | 6.96 | ¥200 1.35 USD | ||
|
Alaska Power & Telephone Company
APTL
US
|
$80.00 — |
0
|
$74.09M — | $100.00 — | $80.00 — | $80.00 — | $74.09M — | 7.79 | $10.27 — | ||
METISA Metalúrgica Timboense S.A.
MTSA4.SA
BR
|
R$42.80 8.67 USD |
-1.22
|
R$365.51M 74.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$365.51M 74.08M USD | 9.83 | R$4.35 0.88 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥7,750 52.31 USD |
+0.52
|
¥11B 74M USD | ¥900 6.08 USD | ¥7,750 52.31 USD | ¥7,750 52.31 USD | ¥11B 74M USD | 6.15 | ¥1K 8.5 USD | ||
|
Agfa-Gevaert NV
AGE.F
DE
|
€0.41 0.48 USD |
+1.47
|
€64.02M 73.9M USD | €8.50K 9.81K USD | €0.41 0.48 USD | €0.41 0.48 USD | €64.02M 73.9M USD | 0 | -€0.33 -0.3 USD | ||
|
Pylon Public Company Limited
PYLON-R.BK
TH
|
THB 3.50 0.1 USD |
+4.79
|
THB 2.62B 73.85M USD | THB 2.78M 78.18K USD | THB 3.32 0.09 USD | THB 3.50 0.1 USD | THB 2.62B 73.85M USD | 70.00 | THB 0.05 0.001 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹384.70 4.65 USD |
+1.49
|
₹6.10B 73.8M USD | ₹1.15K 13.85 USD | ₹382.45 4.63 USD | ₹391.30 4.73 USD | ₹6.10B 73.8M USD | 0 | -₹64.20 -0.7 USD | ||
|
Mamiya-OP Co., Ltd.
7991.T
JP
|
¥1,058 7.14 USD |
-0.28
|
¥11B 73.76M USD | ¥11K 76.28 USD | ¥1,051 7.09 USD | ¥1,062 7.17 USD | ¥11B 73.76M USD | 6.42 | ¥165 1.11 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,610 10.87 USD |
+0.12
|
¥11B 73.62M USD | ¥3K 17.55 USD | ¥1,604 10.83 USD | ¥1,619 10.93 USD | ¥11B 73.62M USD | 13.20 | ¥122 0.82 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$66.00 2.1 USD |
-1.05
|
NT$2.31B 73.4M USD | NT$85.70K 2.72K USD | NT$65.80 2.09 USD | NT$66.70 2.12 USD | NT$2.31B 73.4M USD | 10.50 | NT$6.28 0.2 USD | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥4,630 31.25 USD |
+3.12
|
¥11B 73.31M USD | ¥8K 55.35 USD | ¥4,500 30.38 USD | ¥4,820 32.54 USD | ¥11B 73.31M USD | 10.58 | ¥437 2.95 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
PT Adhi Karya (Persero) Tbk
KM6.F
DE
|
€0.01 0.0086 USD |
0
|
€63.06M 72.79M USD | €20.00K 23.09K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €63.06M 72.79M USD | 0 | -€0.03 -0.03 USD | ||
|
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.05 USD |
+2.44
|
€63.02M 72.74M USD | €18.00K 20.78K USD | €0.04 0.05 USD | €0.04 0.05 USD | €63.02M 72.74M USD | 2.10 | €0.02 0.02 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,408 9.5 USD |
+1.22
|
¥11B 72.69M USD | ¥29K 197.11 USD | ¥1,390 9.38 USD | ¥1,440 9.72 USD | ¥11B 72.69M USD | 16.45 | ¥86 0.58 USD | ||
|
Estic Corporation
6161.T
JP
|
¥1,080 7.29 USD |
+1.89
|
¥11B 72.67M USD | ¥10K 66.15 USD | ¥1,060 7.16 USD | ¥1,080 7.29 USD | ¥11B 72.67M USD | 9.25 | ¥117 0.79 USD | ||
|
Balance Labs
BLNC
US
|
$1.55 — |
0
|
$72.62M — | $200.00 — | $1.55 — | $1.55 — | $72.62M — | 0 | -$0.17 — | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥608 4.1 USD |
0
|
¥11B 72.5M USD | ¥9K 58.73 USD | ¥605 4.08 USD | ¥610 4.12 USD | ¥11B 72.5M USD | 10.81 | ¥56 0.38 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥2,341 15.8 USD |
+0.56
|
¥11B 72.41M USD | ¥8K 52.65 USD | ¥2,331 15.73 USD | ¥2,366 15.97 USD | ¥11B 72.41M USD | 32.33 | ¥72 0.49 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 26,900.00 78.44 USD |
-0.96
|
ILA 24.83B 72.39M USD | ILA 396.75K 1.16K USD | ILA 25,200.00 73.48 USD | ILA 27,470.00 80.1 USD | ILA 24.83B 72.39M USD | 72.50 | ILA 3.71 0.01 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.25 0.39 USD |
-2.39
|
NT$2.28B 72.31M USD | NT$70.25K 2.23K USD | NT$12.20 0.39 USD | NT$12.50 0.4 USD | NT$2.28B 72.31M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹50.37 0.61 USD |
+4.98
|
₹5.96B 72.08M USD | ₹584.75K 7.07K USD | ₹47.28 0.57 USD | ₹50.37 0.61 USD | ₹5.96B 72.08M USD | 100.73 | ₹0.50 0.006 USD | ||
|
Jaiprakash Associates Limited
JPASSOCIAT.NS
IN
|
₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹3.28M 39.74K USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹5.94B 71.87M USD | 0 | -₹5.37 -0.06 USD | ||
|
Clean Power Hydrogen plc
G9Z.F
DE
|
€0.12 0.14 USD |
0
|
€62.25M 71.86M USD | €8.00K 9.23K USD | €0.12 0.14 USD | €0.12 0.14 USD | €62.25M 71.86M USD | 0 | -€0.06 -0.06 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.06 0.06 USD |
-20.71
|
€62.22M 71.83M USD | €6.00K 6.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €62.22M 71.83M USD | 5.54 | €0.01 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||