Trang kết quả 81 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1964)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1954)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (133)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (996)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (358)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11244)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (719)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (375)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (136)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,070 0.07 USD |
-1.38
|
$1.87T 119.66M USD | $37.3K 2.38 USD | $1,050 0.07 USD | $1,150 0.07 USD | $1.87T 119.66M USD | 5.41 | $197.52 0.01 USD | |
| Visaka Industries Limited VISAKAIND.BO | $114.4 1.38 USD |
-4.55
|
$9.88B 119.59M USD | $91.97K 1.11K USD | $114.4 1.38 USD | $124.4 1.51 USD | $9.88B 119.59M USD | 1040.00 | $0.11 0.001 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,296 15.5 USD |
+1.1
|
$17.71B 119.55M USD | $2.9K 19.58 USD | $2,268 15.31 USD | $2,296 15.5 USD | $17.71B 119.55M USD | 11.64 | $197.12 1.33 USD | |
| Sitowise Group Oyj 1FT.F | $2.99 3.27 USD |
0
|
$108.97M 119.12M USD | $500 546.57 USD | $2.74 3 USD | $2.99 3.27 USD | $108.97M 119.12M USD | 37.37 | $0.08 0.09 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $808 9.78 USD |
+2.04
|
$9.84B 118.99M USD | $7.1K 85.92 USD | $784.75 9.49 USD | $815 9.86 USD | $9.84B 118.99M USD | 17.68 | $45.7 0.55 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $710 0.05 USD |
-2.07
|
$1.86T 118.98M USD | $4.44M 283.6 USD | $700 0.04 USD | $730 0.05 USD | $1.86T 118.98M USD | 5.60 | $126.74 0.008 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $808.25 9.78 USD |
+1.99
|
$9.82B 118.83M USD | $2.12K 25.7 USD | $787.85 9.53 USD | $815.35 9.86 USD | $9.82B 118.83M USD | 17.65 | $45.78 0.55 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $770.7 9.32 USD |
-2
|
$9.82B 118.82M USD | $256 3.1 USD | $770.7 9.32 USD | $770.75 9.32 USD | $9.82B 118.82M USD | 3.09 | $249.09 3.01 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $768.75 9.3 USD |
-2
|
$9.82B 118.82M USD | $1.92K 23.23 USD | $768.75 9.3 USD | $768.75 9.3 USD | $9.82B 118.82M USD | 3.08 | $249.08 3.01 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $63.6 2.02 USD |
-0.31
|
$3.73B 118.66M USD | $17.41K 553.11 USD | $63.5 2.02 USD | $64 2.03 USD | $3.73B 118.66M USD | 15.55 | $4.09 0.13 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $1,054 7.11 USD |
+0.48
|
$17.57B 118.57M USD | $5K 33.75 USD | $1,045 7.05 USD | $1,057 7.14 USD | $17.57B 118.57M USD | 27.52 | $38.29 0.26 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.3499 0.38 USD |
+1.32
|
$108.42M 118.52M USD | $36.51K 39.91K USD | $0 0 USD | $0 0 USD | $108.42M 118.52M USD | 4.93 | $0.07 0.08 USD | |
| Poujoulat SA 72Y.F | $13.85 15.14 USD |
-5.14
|
$108.4M 118.5M USD | $8 8.75 USD | $13.85 15.14 USD | $13.85 15.14 USD | $108.4M 118.5M USD | 6.21 | $2.23 2.44 USD | |
| Repro India Limited REPRO.NS | $685 8.29 USD |
-1.15
|
$9.79B 118.49M USD | $6.26K 75.71 USD | $685 8.29 USD | $700.25 8.47 USD | $9.79B 118.49M USD | 78.82 | $8.69 0.11 USD | |
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | $5,810 64.2 USD |
-0.51
|
$10.71B 118.36M USD | $80 0.88 USD | $5,720 63.21 USD | $5,830 64.42 USD | $10.71B 118.36M USD | 0 | -$1,954 -21.5 USD | |
| Repro India Limited REPRO.BO | $683.25 8.27 USD |
-1.22
|
$9.77B 118.18M USD | $599 7.25 USD | $683.25 8.27 USD | $698.4 8.45 USD | $9.77B 118.18M USD | 78.98 | $8.65 0.1 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.06 USD |
+0.99
|
$108.04M 118.1M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $108.04M 118.1M USD | 5.09 | $0.01 0.01 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,889 12.75 USD |
-0.05
|
$17.48B 118.01M USD | $100 0.68 USD | $1,889 12.75 USD | $1,889 12.75 USD | $17.48B 118.01M USD | 17.14 | $110.19 0.74 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $669 4.52 USD |
+0.45
|
$17.43B 117.64M USD | $73.1K 493.45 USD | $667 4.5 USD | $676 4.56 USD | $17.43B 117.64M USD | 0 | -$197.5 -1.3 USD | |
| Maxicity Holdings Limited 2295.HK | $2.3 0.29 USD |
+15
|
$920M 117.63M USD | $5K 639.31 USD | $2.1 0.27 USD | $2.1 0.27 USD | $920M 117.63M USD | 76.66 | $0.03 0.003 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $2,599 17.54 USD |
+0.85
|
$17.42B 117.56M USD | $500 3.38 USD | $2,594 17.51 USD | $2,594 17.51 USD | $17.42B 117.56M USD | 5.94 | $437.06 2.95 USD | |
| Thai Energy Storage Technology Public Company Limited 3K-BAT-R.BK | $53 1.49 USD |
0
|
$4.16B 116.92M USD | $400 11.25 USD | $53 1.49 USD | $53.25 1.5 USD | $4.16B 116.92M USD | 26.23 | $2.02 0.06 USD | |
| Thai Energy Storage Technology Public Company Limited 3K-BAT.BK | $53 1.49 USD |
0
|
$4.16B 116.92M USD | $469 13.2 USD | $53 1.49 USD | $53.25 1.5 USD | $4.16B 116.92M USD | 28.64 | $1.85 0.05 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $650 0.04 USD |
-3.7
|
$1.83T 116.88M USD | $1.6K 0.1 USD | $630 0.04 USD | $680 0.04 USD | $1.83T 116.88M USD | 16.07 | $40.43 0.002 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| SPML Infra Limited SPMLINFRA.NS | $163.09 1.97 USD |
+5
|
$9.62B 116.43M USD | $343.4K 4.15K USD | $156 1.89 USD | $163.09 1.97 USD | $9.62B 116.43M USD | 0 | -$1.42 -0.01 USD | |
| SPML Infra Limited SPMLINFRA.BO | $162.65 1.97 USD |
+4.97
|
$9.6B 116.12M USD | $26.32K 318.46 USD | $157.2 1.9 USD | $162.65 1.97 USD | $9.6B 116.12M USD | 0 | -$1.42 -0.01 USD | |
| Topower Co., Ltd. 3226.TWO | $56.6 1.8 USD |
0
|
$3.65B 115.88M USD | $20.06K 637.54 USD | $56.1 1.78 USD | $57.1 1.81 USD | $3.65B 115.88M USD | 7.73 | $7.32 0.23 USD | |
| Ohba Co., Ltd. 9765.T | $1,073 7.24 USD |
+0.28
|
$17.16B 115.84M USD | $31.7K 213.98 USD | $1,073 7.24 USD | $1,086 7.33 USD | $17.16B 115.84M USD | 12.00 | $89.35 0.6 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $1.19 1.3 USD |
-1.65
|
$105.76M 115.61M USD | $223 243.77 USD | $1.19 1.3 USD | $1.2 1.31 USD | $105.76M 115.61M USD | 0 | -$1.02 -1.1 USD | |
| Braemar Plc 5K9.F | $3.3 3.61 USD |
+2.48
|
$105.64M 115.48M USD | $250 273.28 USD | $3.28 3.59 USD | $3.3 3.61 USD | $105.64M 115.48M USD | 21.99 | $0.15 0.16 USD | |
| Ahresty Corporation 5852.T | $682 4.6 USD |
-1.16
|
$17.04B 115.03M USD | $269K 1.82K USD | $676 4.56 USD | $694 4.68 USD | $17.04B 115.03M USD | 10.73 | $63.55 0.43 USD | |
| Creotech Instruments S.A. 5OB.F | $39 42.63 USD |
+7.73
|
$105.19M 114.99M USD | $30 32.79 USD | $36.8 40.23 USD | $39 42.63 USD | $105.19M 114.99M USD | 0 | -$0.69 -0.7 USD | |
| TClarke plc 86R.F | $1.85 2.02 USD |
0
|
$105.14M 114.93M USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $105.14M 114.93M USD | 11.56 | $0.16 0.17 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Norse Atlantic ASA NRSAF | $0.89 — |
-0.63
|
$114.84M — | $6.12K — | $0.89 — | $0.89 — | $114.84M — | 0 | -$1.62 — | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.32 0.35 USD |
-1.37
|
$104.99M 114.77M USD | $2.5K 2.73K USD | $0.32 0.35 USD | $0.33 0.36 USD | $104.99M 114.77M USD | 5.39 | $0.06 0.07 USD | |
| Asian Granito India Limited ASIANTILES.BO | $74.78 0.9 USD |
+1.76
|
$9.48B 114.67M USD | $241.06K 2.92K USD | $73.45 0.89 USD | $76.8 0.93 USD | $9.48B 114.67M USD | 0 | -$0.97 -0.01 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $54.1 1.72 USD |
-1.46
|
$3.6B 114.49M USD | $5.1K 162.05 USD | $54.1 1.72 USD | $55 1.75 USD | $3.6B 114.49M USD | 31.09 | $1.74 0.06 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $37.7 1.2 USD |
0
|
$3.6B 114.36M USD | $1.5K 47.66 USD | $37.7 1.2 USD | $37.7 1.2 USD | $3.6B 114.36M USD | 33.36 | $1.13 0.04 USD | |
| Eltel AB (publ) E5E.F | $0.67 0.73 USD |
+1.52
|
$104.56M 114.3M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.67 0.73 USD | $104.56M 114.3M USD | 0 | -$0.17 -0.1 USD | |
| DY Power Corporation 210540.KS | $13,710 10.35 USD |
-1.08
|
$151.3B 114.21M USD | $14.97K 11.3 USD | $13,660 10.31 USD | $13,950 10.53 USD | $151.3B 114.21M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $1,190 0.9 USD |
+11.83
|
$150.82B 113.85M USD | $2.28M 1.72K USD | $1,040 0.79 USD | $1,200 0.91 USD | $150.82B 113.85M USD | 0 | $0 0 USD | |
| Ringmetall SE HP3A.F | $3.58 3.91 USD |
-3.5
|
$104.07M 113.76M USD | $600 655.88 USD | $3.58 3.91 USD | $3.58 3.91 USD | $104.07M 113.76M USD | 17.89 | $0.2 0.22 USD | |
| Ferronordic AB (publ) FNM.ST | $80.1 7.82 USD |
0
|
$1.16B 113.63M USD | $11.88K 1.16K USD | $80.1 7.82 USD | $80.8 7.89 USD | $1.16B 113.63M USD | 0 | -$3.02 -0.2 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $4,635 3.5 USD |
+0.33
|
$150.39B 113.52M USD | $70.79K 53.43 USD | $4,590 3.46 USD | $4,690 3.54 USD | $150.39B 113.52M USD | 0 | $0 0 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $4,360 29.43 USD |
+0.58
|
$16.81B 113.48M USD | $6K 40.5 USD | $4,335 29.26 USD | $4,375 29.53 USD | $16.81B 113.48M USD | 6.84 | $636.81 4.3 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $30.95 0.98 USD |
+0.32
|
$3.57B 113.41M USD | $54.09K 1.72K USD | $30.6 0.97 USD | $30.95 0.98 USD | $3.57B 113.41M USD | 15.71 | $1.97 0.06 USD | |
| The L.S. Starrett Company SCX | $16.18 — |
0
|
$113.38M — | $0 — | $0 — | $0 — | $113.38M — | 0 | $0 — | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $3,135 2.37 USD |
+5.73
|
$149.84B 113.1M USD | $1.83M 1.38K USD | $2,930 2.21 USD | $3,165 2.39 USD | $149.84B 113.1M USD | 0 | $0 0 USD | |
| Ferronordic AB (publ) AA4.F | $7.1 7.76 USD |
0
|
$103.37M 112.99M USD | $498 544.38 USD | $7.1 7.76 USD | $7.1 7.76 USD | $103.37M 112.99M USD | 0 | -$0.27 -0.2 USD | |
| Rawlplug S.A. RWL.WA | $14.2 3.61 USD |
-0.7
|
$444.15M 112.89M USD | $2.13K 540.12 USD | $14.2 3.61 USD | $14.3 3.63 USD | $444.15M 112.89M USD | 14.05 | $1.01 0.26 USD | |
| World Precision Machinery Limited B49.SI | $0.38 0.28 USD |
0
|
$150M 112.42M USD | $11.1K 8.32K USD | $0.2399 0.18 USD | $0.38 0.28 USD | $150M 112.42M USD | 0 | $0 0 USD | |
| ARC Document Solutions, Inc. BK1.F | $2.38 2.6 USD |
-2.46
|
$102.77M 112.34M USD | $20 21.86 USD | $2.38 2.6 USD | $2.38 2.6 USD | $102.77M 112.34M USD | 12.52 | $0.19 0.21 USD | |
| Noda Corporation 7879.T | $1,062 7.17 USD |
-0.19
|
$16.63B 112.23M USD | $21.2K 143.11 USD | $1,056 7.13 USD | $1,059 7.15 USD | $16.63B 112.23M USD | 8.34 | $127.25 0.86 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $44.66 0.54 USD |
-3.94
|
$9.24B 111.83M USD | $133.95K 1.62K USD | $44.1 0.53 USD | $46.85 0.57 USD | $9.24B 111.83M USD | 0 | -$5.04 -0.06 USD | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| Wielton S.A. 2W1.SG | $1.69 1.85 USD |
-1.86
|
$102.15M 111.67M USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $102.15M 111.67M USD | 5.83 | $0.29 0.32 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $183.1 0.19 USD |
-2.2
|
$109.73B 111.4M USD | $0 0 USD | $183.1 0.19 USD | $183.1 0.19 USD | $109.73B 111.4M USD | 7.09 | $25.82 0.03 USD | |
| Defence Tech Holding S.p.A. 65F.F | $3.83 4.19 USD |
-1.54
|
$101.85M 111.34M USD | $3 3.28 USD | $3.83 4.19 USD | $3.83 4.19 USD | $101.85M 111.34M USD | 29.46 | $0.13 0.14 USD | |
| Electro Optic Systems EOPSF | $0.55 — |
-16.43
|
$111.17M — | $193.01K — | $0.55 — | $0.55 — | $111.17M — | 0 | -$0.14 — | |
| Kriti Industries (India) Limited KRITI.NS | $182.55 2.21 USD |
+1.19
|
$9.18B 111.01M USD | $1.06M 12.86K USD | $175.72 2.13 USD | $197 2.38 USD | $9.18B 111.01M USD | 41.39 | $4.41 0.05 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,090 0.13 USD |
-0.95
|
$1.74T 110.87M USD | $55.7K 3.56 USD | $2,090 0.13 USD | $2,180 0.14 USD | $1.74T 110.87M USD | 0 | -$145.4 -0.009 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $974 6.57 USD |
+0.52
|
$16.38B 110.56M USD | $9.1K 61.43 USD | $970 6.55 USD | $978 6.6 USD | $16.38B 110.56M USD | 9.18 | $106.01 0.72 USD | |
| IDEA Consultants,Inc. 9768.T | $2,292 15.47 USD |
-0.56
|
$16.36B 110.45M USD | $4.3K 29.03 USD | $2,281 15.4 USD | $2,327 15.71 USD | $16.36B 110.45M USD | 7.75 | $295.73 2 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0035 0.0038 USD |
0
|
$100.88M 110.28M USD | $3K 3.28K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $100.88M 110.28M USD | 0 | -$0.01 -0.01 USD | |
| DATA Communications Management DCMDF | $1.99 — |
-2.45
|
$109.93M — | $200 — | $1.98 — | $1.99 — | $109.93M — | 0 | -$0.17 — | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
-2.31
|
$100.55M 109.91M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $100.55M 109.91M USD | 8.44 | $0.01 0.01 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $4.92 5.38 USD |
-2.57
|
$100.52M 109.88M USD | $331 361.83 USD | $4.92 5.38 USD | $4.92 5.38 USD | $100.52M 109.88M USD | 0 | -$0.96 -1.04 USD | |
| Studsvik AB (publ) SVIK.ST | $136.8 13.35 USD |
+2.7
|
$1.12B 109.75M USD | $3.29K 321.44 USD | $132.2 12.9 USD | $136.8 13.35 USD | $1.12B 109.75M USD | 23.50 | $5.82 0.57 USD | |
| Jetpak Top Holding AB (publ) JETPAK.ST | $92 8.98 USD |
0
|
$1.12B 109.45M USD | $1 0.1 USD | $92 8.98 USD | $92 8.98 USD | $1.12B 109.45M USD | 39.14 | $2.35 0.23 USD | |
| Wielton S.A. 2W1.F | $1.64 1.79 USD |
+4.99
|
$100.11M 109.43M USD | $60 65.59 USD | $1.53 1.67 USD | $1.64 1.79 USD | $100.11M 109.43M USD | 5.66 | $0.29 0.32 USD | |
| Awilco LNG ASA AWQ.F | $0.7199 0.79 USD |
+0.14
|
$100.06M 109.38M USD | $2K 2.19K USD | $0.7199 0.79 USD | $0.7399 0.8 USD | $100.06M 109.38M USD | 2.88 | $0.25 0.27 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $908 6.13 USD |
+3.07
|
$16.2B 109.36M USD | $28.9K 195.08 USD | $889 6 USD | $908 6.13 USD | $16.2B 109.36M USD | 18.08 | $50.22 0.34 USD | |
| Loginet Japan Co., Ltd. 9027.S | $2,962 19.99 USD |
-0.07
|
$16.18B 109.21M USD | $2K 13.5 USD | $2,958 19.97 USD | $2,967 20.03 USD | $16.18B 109.21M USD | 8.10 | $365.46 2.47 USD | |
| Mincon Group plc MIO.F | $0.4199 0.46 USD |
0
|
$99.86M 109.16M USD | $290 317.01 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $99.86M 109.16M USD | 14.13 | $0.03 0.03 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $5,080 3.83 USD |
0
|
$144.37B 108.98M USD | $109.97K 83.01 USD | $4,940 3.73 USD | $5,200 3.93 USD | $144.37B 108.98M USD | 0 | $0 0 USD | |
| La Forestière Equatoriale SA FORE.PA | $705 770.66 USD |
0
|
$99.64M 108.92M USD | $10 10.93 USD | $705 770.66 USD | $705 770.66 USD | $99.64M 108.92M USD | 147.18 | $4.79 5.24 USD | |
| Envipro Holdings Inc. 5698.T | $532 3.59 USD |
+0.38
|
$16.07B 108.45M USD | $23.5K 158.63 USD | $529 3.57 USD | $534 3.6 USD | $16.07B 108.45M USD | 13.90 | $38.27 0.26 USD | |
| Wall to Wall Group AB 250.F | $6.9 7.54 USD |
-1.43
|
$98.83M 108.04M USD | $600 655.88 USD | $6.9 7.54 USD | $6.9 7.54 USD | $98.83M 108.04M USD | 0 | $0 0 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $7.7 0.22 USD |
-1.28
|
$3.84B 107.95M USD | $285.8K 8.04K USD | $7.55 0.21 USD | $7.8 0.22 USD | $3.84B 107.95M USD | 7.62 | $1.01 0.03 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $802 5.41 USD |
-1.84
|
$15.98B 107.84M USD | $9.4K 63.45 USD | $802 5.41 USD | $810 5.47 USD | $15.98B 107.84M USD | 8.81 | $91.01 0.61 USD | |
| Br. Holdings Corporation 1726.T | $356 2.4 USD |
-0.28
|
$15.95B 107.7M USD | $6.6K 44.55 USD | $356 2.4 USD | $358 2.42 USD | $15.95B 107.7M USD | 10.84 | $32.84 0.22 USD | |
| Higashi Twenty One Co., Ltd. 9029.T | $1,209 8.16 USD |
-0.49
|
$15.93B 107.52M USD | $1.6K 10.8 USD | $1,209 8.16 USD | $1,217 8.22 USD | $15.93B 107.52M USD | 10.56 | $114.45 0.77 USD | |
| S Line Group Co., Ltd. 9078.T | $1,464 9.88 USD |
-0.14
|
$15.89B 107.24M USD | $64.9K 438.09 USD | $1,461 9.86 USD | $1,474 9.95 USD | $15.89B 107.24M USD | 12.64 | $115.81 0.78 USD | |
| Neo-Neon Holdings Limited 1868.HK | $0.4 0.05 USD |
0
|
$837.79M 107.12M USD | $56.5K 7.22K USD | $0.4 0.05 USD | $0.4 0.05 USD | $837.79M 107.12M USD | 40.00 | $0.01 0.001 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Braemar BSEAF | $3.5 — |
0
|
$106.96M — | $673 — | $3.5 — | $3.5 — | $106.96M — | 21.87 | $0.16 — | |
| Fuji Die Co.,Ltd. 6167.T | $797 5.38 USD |
+1.27
|
$15.83B 106.88M USD | $29.1K 196.43 USD | $788 5.32 USD | $799 5.39 USD | $15.83B 106.88M USD | 14.22 | $56.03 0.38 USD | |
| Kufu Company Inc. 4376.T | $261 1.76 USD |
0
|
$15.82B 106.79M USD | $49.7K 335.49 USD | $261 1.76 USD | $267 1.8 USD | $15.82B 106.79M USD | 223.07 | $1.17 0.007 USD | |
| Inission AB (publ) INISS-B.ST | $49.3 4.81 USD |
-0.6
|
$1.09B 106.52M USD | $10.88K 1.06K USD | $48.4 4.72 USD | $50 4.88 USD | $1.09B 106.52M USD | 10.51 | $4.69 0.46 USD | |
| Linc Limited LINC.NS | $587.4 7.11 USD |
-1.14
|
$8.78B 106.27M USD | $14.18K 171.55 USD | $583.3 7.06 USD | $602 7.28 USD | $8.78B 106.27M USD | 25.56 | $22.98 0.28 USD | |
| Linc Limited LINC.BO | $589.3 7.13 USD |
-0.58
|
$8.76B 106.03M USD | $135 1.63 USD | $585.85 7.09 USD | $601 7.27 USD | $8.76B 106.03M USD | 25.64 | $22.98 0.28 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $486 0.03 USD |
0
|
$1.66T 105.9M USD | $4.67M 298.19 USD | $476 0.03 USD | $498 0.03 USD | $1.66T 105.9M USD | 8.46 | $57.4 0.003 USD | |
| Studsvik AB (publ) SUD.F | $11.66 12.75 USD |
-0.34
|
$96.88M 105.9M USD | $60 65.59 USD | $11.66 12.75 USD | $11.66 12.75 USD | $96.88M 105.9M USD | 22.42 | $0.52 0.57 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Kostad AG KES.VI | $3.9 4.26 USD |
0
|
$96.75M 105.76M USD | $1 1.09 USD | $3.9 4.26 USD | $3.9 4.26 USD | $96.75M 105.76M USD | 195.00 | $0.02 0.02 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,095 20.89 USD |
+1.64
|
$15.59B 105.25M USD | $600 4.05 USD | $3,045 20.55 USD | $3,095 20.89 USD | $15.59B 105.25M USD | 7.14 | $433 2.92 USD | |
| Topview Optronics Corporation 6556.TWO | $115 3.65 USD |
+0.88
|
$3.31B 105.06M USD | $72.13K 2.29K USD | $114 3.62 USD | $117 3.72 USD | $3.31B 105.06M USD | 15.95 | $7.21 0.23 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||