Trang kết quả 59 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triveni Turbine Limited TRITURBINE.BO | ₹535.20 6.48 USD |
-1.49
|
₹170.13B 2.06B USD | ₹37.82K 457.53 USD | ₹533.45 6.45 USD | ₹550.00 6.65 USD | ₹170.13B 2.06B USD | 49.50 | ₹10.81 0.13 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | ¥6,600 44.55 USD |
+2.48
|
¥305B 2.06B USD | ¥273K 1.84K USD | ¥6,400 43.2 USD | ¥6,650 44.89 USD | ¥305B 2.06B USD | 11.61 | ¥568 3.83 USD | |
| Enerpac Tool Group Corp. PW9.F | €34.40 37.6 USD |
0
|
€1.88B 2.05B USD | €25.00 27.33 USD | €34.40 37.6 USD | €34.40 37.6 USD | €1.88B 2.05B USD | 23.40 | €1.47 1.61 USD | |
| LegalZoom.com, Inc. 1LZ.F | €10.60 11.59 USD |
0
|
€1.88B 2.05B USD | €10.00 10.93 USD | €9.90 10.82 USD | €10.60 11.59 USD | €1.88B 2.05B USD | 106.00 | €0.10 0.11 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | €10.80 11.81 USD |
-2.7
|
€1.88B 2.05B USD | €100.00 109.31 USD | €10.80 11.81 USD | €11.00 12.02 USD | €1.88B 2.05B USD | 17.70 | €0.61 0.67 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €53.90 58.92 USD |
0
|
€1.88B 2.05B USD | €10.00 10.93 USD | €53.10 58.05 USD | €53.90 58.92 USD | €1.88B 2.05B USD | 14.80 | €3.64 3.98 USD | |
| Colt CZ Group SE CZGZF | $36.21 — |
0
|
$2.04B — | $100.00 — | $39.35 — | $39.35 — | $2.04B — | 32.91 | $1.10 — | |
| Star Bulk Carriers Corp. 4FAP.F | €16.06 17.56 USD |
+0.31
|
€1.87B 2.04B USD | €237.00 259.07 USD | €16.06 17.56 USD | €16.06 17.56 USD | €1.87B 2.04B USD | 18.89 | €0.85 0.93 USD | |
| Mycronic AB (publ) 0MQG.IL | SEK 213.55 20.85 USD |
-1.15
|
SEK 20.85B 2.04B USD | SEK 1.00 0.1 USD | SEK 213.55 20.85 USD | SEK 213.55 20.85 USD | SEK 20.85B 2.04B USD | 30.42 | SEK 7.02 0.69 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | ₹3,003.40 36.34 USD |
+7.56
|
₹168.14B 2.03B USD | ₹6.29M 76.1K USD | ₹2,886.60 34.92 USD | ₹3,044.50 36.83 USD | ₹168.14B 2.03B USD | 72.19 | ₹41.60 0.5 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | ₹3,003.00 36.33 USD |
+7.4
|
₹168.12B 2.03B USD | ₹553.74K 6.7K USD | ₹2,888.00 34.94 USD | ₹3,044.00 36.83 USD | ₹168.12B 2.03B USD | 72.08 | ₹41.66 0.5 USD | |
| MRS Logística S.A. MRSA6B.SA | R$25.50 5.17 USD |
0
|
R$10.02B 2.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.02B 2.03B USD | 5.95 | R$4.28 0.87 USD | |
| Kennametal Inc. KM3.F | €24.40 26.67 USD |
+0.83
|
€1.85B 2.03B USD | €100.00 109.31 USD | €23.60 25.8 USD | €24.40 26.67 USD | €1.85B 2.03B USD | 23.46 | €1.04 1.14 USD | |
| Mota-Engil, SGPS, S.A. M09.F | €5.72 6.25 USD |
+0.35
|
€1.85B 2.02B USD | €381.00 416.48 USD | €5.72 6.25 USD | €5.72 6.25 USD | €1.85B 2.02B USD | 13.29 | €0.43 0.47 USD | |
| Shanghai Industrial Holdings Limited SGHIY | $14.80 — |
0
|
$2.01B — | $100.00 — | $14.80 — | $14.80 — | $2.01B — | 4.49 | $3.29 — | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 476.00 45.66 USD |
-0.83
|
NOK 20.94B 2.01B USD | NOK 1.11K 106.29 USD | NOK 475.00 45.57 USD | NOK 479.00 45.95 USD | NOK 20.94B 2.01B USD | 3.21 | NOK 147.84 14.18 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩14,080 10.63 USD |
+0.43
|
₩3T 2.01B USD | ₩913K 689.2 USD | ₩13,900 10.49 USD | ₩14,240 10.75 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | |
| Seino Holdings Co., Ltd. XSE.F | €12.00 13.12 USD |
+0.84
|
€1.84B 2.01B USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.84B 2.01B USD | 15.58 | €0.77 0.84 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | €8.75 9.56 USD |
-1.13
|
€1.83B 2B USD | €252.00 275.47 USD | €8.75 9.56 USD | €8.75 9.56 USD | €1.83B 2B USD | 9.30 | €0.94 1.03 USD | |
| Meidensha Corporation 6508.T | ¥6,540 44.15 USD |
+6.34
|
¥297B 2B USD | ¥424K 2.86K USD | ¥6,150 41.51 USD | ¥6,670 45.02 USD | ¥297B 2B USD | 16.11 | ¥406 2.74 USD | |
| BEML Limited BEML.BO | ₹1,985.40 24.02 USD |
-1.14
|
₹165.36B 2B USD | ₹10.86K 131.44 USD | ₹1,980.45 23.96 USD | ₹2,028.10 24.54 USD | ₹165.36B 2B USD | 55.84 | ₹35.55 0.43 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | €80.30 87.78 USD |
0
|
€1.83B 2B USD | €0.00 0 USD | €80.30 87.78 USD | €80.30 87.78 USD | €1.83B 2B USD | 15.09 | €5.32 5.82 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 503.00 48.25 USD |
-1.56
|
NOK 20.78B 1.99B USD | NOK 2.85K 273.39 USD | NOK 503.00 48.25 USD | NOK 511.00 49.02 USD | NOK 20.78B 1.99B USD | 3.40 | NOK 147.83 14.18 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | €43.45 47.5 USD |
+0.35
|
€1.82B 1.99B USD | €138.00 150.85 USD | €43.45 47.5 USD | €43.45 47.5 USD | €1.82B 1.99B USD | 3.45 | €12.59 13.76 USD | |
| Max Co., Ltd. 6454.T | ¥6,520 44.01 USD |
-0.31
|
¥295B 1.99B USD | ¥62K 418.52 USD | ¥6,500 43.88 USD | ¥6,630 44.75 USD | ¥295B 1.99B USD | 22.97 | ¥284 1.92 USD | |
| Reliance Worldwide RLLWF | $2.51 — |
0
|
$1.99B — | $1.60K — | $2.51 — | $2.51 — | $1.99B — | 15.68 | $0.16 — | |
| Per Aarsleff Holding A/S PE9.F | €96.60 105.6 USD |
-1.43
|
€1.82B 1.98B USD | €80.00 87.45 USD | €96.60 105.6 USD | €96.60 105.6 USD | €1.82B 1.98B USD | 16.94 | €5.70 6.23 USD | |
| Austal AUTLF | $4.70 — |
+3.07
|
$1.98B — | $200.00 — | $4.60 — | $4.60 — | $1.98B — | 31.33 | $0.15 — | |
| Wilh. Wilhelmsen Holding ASA WML2.F | €40.30 44.05 USD |
0
|
€1.81B 1.98B USD | €43.00 47 USD | €40.30 44.05 USD | €40.30 44.05 USD | €1.81B 1.98B USD | 3.20 | €12.59 13.76 USD | |
| NV Bekaert SA BK8N.F | €36.05 39.41 USD |
+0.28
|
€1.81B 1.98B USD | €419.00 458.02 USD | €36.05 39.41 USD | €36.05 39.41 USD | €1.81B 1.98B USD | 10.76 | €3.35 3.66 USD | |
| Shanghai Industrial SGHIF | $1.82 — |
0
|
$1.98B — | $531.00 — | $1.78 — | $1.82 — | $1.98B — | 5.87 | $0.31 — | |
| SWCC Corporation 7VY.F | €61.00 66.68 USD |
+18.45
|
€1.81B 1.97B USD | €10.00 10.93 USD | €61.00 66.68 USD | €61.00 66.68 USD | €1.81B 1.97B USD | 23.82 | €2.56 2.8 USD | |
| NV Bekaert SA BEKB.VI | €36.20 39.57 USD |
-0.28
|
€1.80B 1.97B USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.80B 1.97B USD | 10.80 | €3.35 3.66 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 588.00 86.21 USD |
-1.51
|
DKK 13.40B 1.96B USD | DKK 5.34K 782.22 USD | DKK 587.00 86.07 USD | DKK 597.00 87.53 USD | DKK 13.40B 1.96B USD | 14.65 | DKK 40.12 5.88 USD | |
| Colt CZ Group SE 6QS.F | €31.00 33.89 USD |
+0.81
|
€1.80B 1.96B USD | €300.00 327.94 USD | €31.00 33.89 USD | €31.00 33.89 USD | €1.80B 1.96B USD | 32.63 | €0.95 1.04 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,134.45 13.72 USD |
-2.33
|
₹161.96B 1.96B USD | ₹46.84K 566.71 USD | ₹1,125.15 13.61 USD | ₹1,167.55 14.13 USD | ₹161.96B 1.96B USD | 7.94 | ₹142.75 1.73 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | THB 17.30 0.49 USD |
-1.14
|
THB 69.33B 1.95B USD | THB 2.00M 56.18K USD | THB 17.10 0.48 USD | THB 17.40 0.49 USD | THB 69.33B 1.95B USD | 15.58 | THB 1.11 0.03 USD | |
| Chemring CMGMF | $7.23 — |
0
|
$1.95B — | $450.00 — | $7.40 — | $7.40 — | $1.95B — | 30.12 | $0.24 — | |
| Sanki Engineering Co., Ltd. 1961.T | ¥5,570 37.6 USD |
+0.91
|
¥288B 1.95B USD | ¥244K 1.65K USD | ¥5,540 37.4 USD | ¥5,680 38.34 USD | ¥288B 1.95B USD | 17.13 | ¥325 2.19 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | ¥3,847 25.97 USD |
+0.65
|
¥288B 1.94B USD | ¥186K 1.25K USD | ¥3,807 25.7 USD | ¥3,876 26.16 USD | ¥288B 1.94B USD | 93.19 | ¥41 0.28 USD | |
| Keihan Holdings Co., Ltd. 59X.F | €17.60 19.24 USD |
-1.12
|
€1.78B 1.94B USD | €0.00 0 USD | €17.60 19.24 USD | €17.70 19.35 USD | €1.78B 1.94B USD | 11.28 | €1.56 1.71 USD | |
| MIRAIT ONE Corporation 1417.T | ¥3,241 21.88 USD |
+4.78
|
¥287B 1.94B USD | ¥707K 4.77K USD | ¥3,102 20.94 USD | ¥3,373 22.77 USD | ¥287B 1.94B USD | 17.12 | ¥189 1.28 USD | |
| Shanghai Industrial Holdings Limited SGI.F | €1.63 1.78 USD |
+1.87
|
€1.77B 1.94B USD | €3.00 3.28 USD | €1.63 1.78 USD | €1.64 1.79 USD | €1.77B 1.94B USD | 6.03 | €0.27 0.3 USD | |
| PARK24 Co., Ltd. PKCOY | $10.80 — |
0
|
$1.94B — | $100.00 — | $10.80 — | $10.80 — | $1.94B — | 21.17 | $0.51 — | |
| Reliance Worldwide Corporation Limited 0EU.F | €2.14 2.34 USD |
-1.83
|
€1.77B 1.93B USD | €220.00 240.49 USD | €2.14 2.34 USD | €2.18 2.38 USD | €1.77B 1.93B USD | 15.28 | €0.14 0.15 USD | |
| Chemring Group PLC CMN1.F | €5.85 6.39 USD |
+0.86
|
€1.77B 1.93B USD | €500.00 546.57 USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.77B 1.93B USD | 27.85 | €0.21 0.23 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | ₹500.20 6.05 USD |
+1.69
|
₹159.66B 1.93B USD | ₹51.15K 618.88 USD | ₹490.95 5.94 USD | ₹508.00 6.15 USD | ₹159.66B 1.93B USD | 40.66 | ₹12.30 0.15 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | ₹500.00 6.05 USD |
+1.67
|
₹159.63B 1.93B USD | ₹1.08M 13.12K USD | ₹490.80 5.94 USD | ₹507.90 6.14 USD | ₹159.63B 1.93B USD | 40.51 | ₹12.34 0.15 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.30 0.33 USD |
-0.66
|
€1.77B 1.93B USD | €669.00 731.31 USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | |
| Arlo Technologies, Inc. 2VI.F | €13.27 14.5 USD |
+1.11
|
€1.76B 1.93B USD | €400.00 437.25 USD | €13.27 14.5 USD | €13.29 14.52 USD | €1.76B 1.93B USD | 442.16 | €0.03 0.03 USD | |
| Konica Minolta, Inc. KPI1.F | €3.57 3.9 USD |
-0.81
|
€1.76B 1.93B USD | €1.00K 1.09K USD | €3.57 3.9 USD | €3.57 3.9 USD | €1.76B 1.93B USD | 0 | -€0.75 -0.8 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩8,860 6.69 USD |
+0.8
|
₩3T 1.92B USD | ₩42K 31.99 USD | ₩8,260 6.23 USD | ₩9,070 6.85 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | |
| Hutchison Port Holdings Trust HCTPF | $0.21 — |
0
|
$1.92B — | $30.00 — | $0.17 — | $0.17 — | $1.92B — | 21.00 | $0.01 — | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩36,900 27.85 USD |
+0.41
|
₩3T 1.91B USD | ₩718K 541.7 USD | ₩36,350 27.44 USD | ₩38,050 28.72 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | |
| V-Guard Industries Limited VGUARD.BO | ₹354.55 4.29 USD |
-0.23
|
₹157.69B 1.91B USD | ₹11.35K 137.29 USD | ₹353.75 4.28 USD | ₹358.15 4.33 USD | ₹157.69B 1.91B USD | 53.63 | ₹6.61 0.08 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,084.90 13.13 USD |
+2.48
|
₹157.67B 1.91B USD | ₹1.49M 18.03K USD | ₹1,054.75 12.76 USD | ₹1,094.35 13.24 USD | ₹157.67B 1.91B USD | 31.43 | ₹34.51 0.42 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,084.45 13.12 USD |
+2.43
|
₹157.60B 1.91B USD | ₹89.76K 1.09K USD | ₹1,054.75 12.76 USD | ₹1,092.35 13.22 USD | ₹157.60B 1.91B USD | 31.42 | ₹34.51 0.42 USD | |
| S-1 Corporation 012750.KS | ₩74,600 56.31 USD |
+0.67
|
₩3T 1.9B USD | ₩75K 56.94 USD | ₩72,900 55.03 USD | ₩75,000 56.61 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | |
| Electrolux Professional AB (publ) 4KK1.F | €6.09 6.66 USD |
-0.16
|
€1.74B 1.9B USD | €768.00 839.53 USD | €6.09 6.66 USD | €6.09 6.66 USD | €1.74B 1.9B USD | 29.00 | €0.21 0.23 USD | |
| Ameresco, Inc. 4AM.F | €29.06 31.77 USD |
-4.03
|
€1.73B 1.89B USD | €114.00 124.62 USD | €29.06 31.77 USD | €29.06 31.77 USD | €1.73B 1.89B USD | 28.21 | €1.03 1.13 USD | |
| PARK24 Co., Ltd. 5FJ.F | €9.50 10.38 USD |
0
|
€1.72B 1.88B USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €1.72B 1.88B USD | 21.59 | €0.44 0.48 USD | |
| Ircon International Limited IRCON.BO | ₹161.10 1.95 USD |
-3.13
|
₹154.54B 1.87B USD | ₹191.51K 2.32K USD | ₹160.60 1.94 USD | ₹164.00 1.98 USD | ₹154.54B 1.87B USD | 22.69 | ₹7.10 0.09 USD | |
| PARK24 Co., Ltd. 3WN.F | €9.45 10.33 USD |
-0.53
|
€1.71B 1.87B USD | €0.00 0 USD | €9.45 10.33 USD | €9.45 10.33 USD | €1.71B 1.87B USD | 21.47 | €0.44 0.48 USD | |
| Afry AB B3Y1.F | €14.27 15.6 USD |
+0.78
|
€1.71B 1.87B USD | €41.00 44.82 USD | €14.27 15.6 USD | €14.27 15.6 USD | €1.71B 1.87B USD | 19.02 | €0.75 0.82 USD | |
| Colt CZ Group SE CZG.PR | CZK 753.00 32.49 USD |
-0.26
|
CZK 43.25B 1.87B USD | CZK 10.47K 451.83 USD | CZK 752.00 32.45 USD | CZK 761.00 32.83 USD | CZK 43.25B 1.87B USD | 32.69 | CZK 23.03 0.99 USD | |
| CoreCivic, Inc. PSRA.F | €14.64 16 USD |
-0.58
|
€1.70B 1.86B USD | €115.00 125.71 USD | €14.64 16 USD | €14.64 16 USD | €1.70B 1.86B USD | 17.01 | €0.86 0.94 USD | |
| Fuji Corporation 6134.T | ¥3,138 21.18 USD |
+1.98
|
¥276B 1.86B USD | ¥543K 3.66K USD | ¥3,110 20.99 USD | ¥3,198 21.59 USD | ¥276B 1.86B USD | 18.99 | ¥165 1.12 USD | |
| Hertz Global Holdings, Inc. AZK0.F | €5.46 5.97 USD |
-0.51
|
€1.70B 1.86B USD | €479.00 523.61 USD | €5.46 5.97 USD | €5.46 5.97 USD | €1.70B 1.86B USD | 0 | -€2.88 -3.1 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | ¥9,750 65.82 USD |
-2.11
|
¥275B 1.86B USD | ¥217K 1.46K USD | ¥9,650 65.14 USD | ¥9,940 67.1 USD | ¥275B 1.86B USD | 22.71 | ¥429 2.9 USD | |
| Hyosung Corporation 004800.KS | ₩147,000 110.96 USD |
-2.97
|
₩2T 1.86B USD | ₩56K 42.05 USD | ₩146,100 110.28 USD | ₩152,200 114.89 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | |
| Afry AB 0QUU.IL | SEK 158.80 15.5 USD |
+0.32
|
SEK 19.00B 1.85B USD | SEK 351.00 34.26 USD | SEK 158.80 15.5 USD | SEK 160.30 15.65 USD | SEK 19.00B 1.85B USD | 15.32 | SEK 10.36 1.01 USD | |
| Blue Dart Express Limited BLUEDART.NS | ₹6,044.50 73.13 USD |
-2.17
|
₹152.58B 1.85B USD | ₹24.56K 297.09 USD | ₹6,025.00 72.89 USD | ₹6,235.00 75.43 USD | ₹152.58B 1.85B USD | 53.75 | ₹112.45 1.36 USD | |
| Blue Dart Express Limited BLUEDART.BO | ₹6,044.00 73.12 USD |
-2.27
|
₹152.43B 1.84B USD | ₹2.25K 27.25 USD | ₹6,025.00 72.89 USD | ₹6,212.30 75.16 USD | ₹152.43B 1.84B USD | 53.70 | ₹112.55 1.36 USD | |
| DXP Enterprises, Inc. DX7.F | €84.50 92.37 USD |
+3.68
|
€1.68B 1.84B USD | €58.00 63.4 USD | €84.50 92.37 USD | €84.50 92.37 USD | €1.68B 1.84B USD | 18.57 | €4.55 4.97 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $12.20 — |
0
|
$1.83B — | $241.00 — | $12.20 — | $12.20 — | $1.83B — | 42.06 | $0.29 — | |
| Lindab International AB (publ) 0MWK.IL | SEK 221.00 21.57 USD |
+1.24
|
SEK 18.67B 1.82B USD | SEK 119.00 11.62 USD | SEK 220.40 21.51 USD | SEK 221.00 21.57 USD | SEK 18.67B 1.82B USD | 20.03 | SEK 11.03 1.08 USD | |
| Kanematsu Corporation 8020.T | ¥3,242 21.88 USD |
-0.7
|
¥270B 1.82B USD | ¥172K 1.16K USD | ¥3,241 21.88 USD | ¥3,285 22.17 USD | ¥270B 1.82B USD | 9.52 | ¥341 2.3 USD | |
| Meidensha Corporation MW7.F | €36.40 39.79 USD |
+6.43
|
€1.66B 1.82B USD | €124.00 135.55 USD | €36.40 39.79 USD | €36.40 39.79 USD | €1.66B 1.82B USD | 15.75 | €2.31 2.53 USD | |
| Hanwa Co., Ltd. 8078.T | ¥6,770 45.7 USD |
+2.42
|
¥269B 1.81B USD | ¥120K 810.71 USD | ¥6,640 44.82 USD | ¥6,790 45.83 USD | ¥269B 1.81B USD | 6.48 | ¥1K 7.05 USD | |
| Koninklijke Heijmans N.V. HJN1.F | €55.45 60.61 USD |
-1.86
|
€1.66B 1.81B USD | €25.00 27.33 USD | €55.45 60.61 USD | €55.45 60.61 USD | €1.66B 1.81B USD | 13.45 | €4.12 4.5 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,238.80 14.99 USD |
-2.73
|
₹149.12B 1.8B USD | ₹22.69K 274.5 USD | ₹1,208.20 14.62 USD | ₹1,266.00 15.32 USD | ₹149.12B 1.8B USD | 32.75 | ₹37.82 0.46 USD | |
| Pacific Basin Shipping Limited PCFBY | $6.94 — |
+2.51
|
$1.80B — | $500.00 — | $6.64 — | $6.64 — | $1.80B — | 18.26 | $0.38 — | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,238.80 14.99 USD |
-2.85
|
₹148.92B 1.8B USD | ₹567.19K 6.86K USD | ₹1,203.10 14.56 USD | ₹1,255.00 15.18 USD | ₹148.92B 1.8B USD | 32.71 | ₹37.87 0.46 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | ¥11,410 77.02 USD |
-0.09
|
¥267B 1.8B USD | ¥29K 195.08 USD | ¥11,390 76.89 USD | ¥11,430 77.16 USD | ¥267B 1.8B USD | 17.34 | ¥658 4.44 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,553 10.48 USD |
+1.57
|
¥267B 1.8B USD | ¥1M 9.15K USD | ¥1,523 10.28 USD | ¥1,573 10.62 USD | ¥267B 1.8B USD | 28.53 | ¥54 0.37 USD | |
| AF Gruppen ASA AFG.OL | NOK 167.60 16.08 USD |
+0.96
|
NOK 18.76B 1.8B USD | NOK 1.08K 103.12 USD | NOK 167.20 16.04 USD | NOK 170.00 16.31 USD | NOK 18.76B 1.8B USD | 18.51 | NOK 9.05 0.87 USD | |
| Pacific Basin Shipping PCFBF | $0.33 — |
0
|
$1.79B — | $29.60K — | $0.27 — | $0.28 — | $1.79B — | 16.50 | $0.02 — | |
| Pfeiffer Vacuum Technology AG PFFVF | $181.58 — |
0
|
$1.79B — | $150.00 — | $182.00 — | $182.00 — | $1.79B — | 49.20 | $3.69 — | |
| First Tractor Company FIRRF | $0.95 — |
0
|
$1.79B — | $1.00 — | $1.06 — | $1.06 — | $1.79B — | 9.50 | $0.10 — | |
| H&K AG MLHK.PA | €45.00 49.19 USD |
0
|
€1.63B 1.78B USD | €41.00 44.82 USD | €45.00 49.19 USD | €45.00 49.19 USD | €1.63B 1.78B USD | 61.64 | €0.73 0.8 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥4,706 31.77 USD |
+0.94
|
¥264B 1.78B USD | ¥91K 614.28 USD | ¥4,670 31.52 USD | ¥4,739 31.99 USD | ¥264B 1.78B USD | 12.77 | ¥368 2.49 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩52,500 39.63 USD |
+0.38
|
₩2T 1.78B USD | ₩218K 164.23 USD | ₩51,500 38.87 USD | ₩52,800 39.86 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | |
| HNI Corporation HO9.F | €34.00 37.17 USD |
+0.59
|
€1.63B 1.78B USD | €330.00 360.73 USD | €34.00 37.17 USD | €34.00 37.17 USD | €1.63B 1.78B USD | 13.22 | €2.57 2.81 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | €21.20 23.17 USD |
0
|
€1.63B 1.78B USD | €12.00 13.12 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.63B 1.78B USD | 27.89 | €0.76 0.83 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | €13.37 14.61 USD |
+1.52
|
€1.63B 1.78B USD | €20.00 21.86 USD | €13.37 14.61 USD | €13.37 14.61 USD | €1.63B 1.78B USD | 0.93 | €14.35 15.69 USD | |
| Beijer Alma AB (publ) 6O4.F | €25.95 28.37 USD |
+1.17
|
€1.62B 1.78B USD | €4.00 4.37 USD | €25.95 28.37 USD | €25.95 28.37 USD | €1.62B 1.78B USD | 32.03 | €0.81 0.89 USD | |
| KSB SE & Co. KGaA KSB.DE | €980.00 1071.27 USD |
+1.03
|
€1.62B 1.78B USD | €171.00 186.93 USD | €950.00 1038.48 USD | €980.00 1071.27 USD | €1.62B 1.78B USD | 14.62 | €67.03 73.27 USD | |
| KSB SE & Co. KGaA KSB3.DE | €988.00 1080.02 USD |
+1.02
|
€1.62B 1.77B USD | €66.00 72.15 USD | €978.00 1069.09 USD | €990.00 1082.2 USD | €1.62B 1.77B USD | 14.74 | €66.99 73.23 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,735.80 21 USD |
-1.39
|
₹146.61B 1.77B USD | ₹4.30K 52.06 USD | ₹1,723.00 20.85 USD | ₹1,772.75 21.45 USD | ₹146.61B 1.77B USD | 35.21 | ₹49.29 0.6 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,734.10 20.98 USD |
-1.48
|
₹146.48B 1.77B USD | ₹61.46K 743.6 USD | ₹1,720.00 20.81 USD | ₹1,777.00 21.5 USD | ₹146.48B 1.77B USD | 35.18 | ₹49.29 0.6 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||