Trang kết quả 59 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Umicore SA NVJP.F | $9.09 9.94 USD |
+0.22
|
$2.19B 2.39B USD | $3.04K 3.33K USD | $9.09 9.94 USD | $9.09 9.94 USD | $2.19B 2.39B USD | 0 | -$6.15 -6.7 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.52 0.57 USD |
-1.89
|
$2.19B 2.39B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.19B 2.39B USD | 17.33 | $0.03 0.03 USD | |
| PARK24 Co., Ltd. PKCOY | $14 — |
0
|
$2.39B — | $166 — | $13.5 — | $14 — | $2.39B — | 20.28 | $0.69 — | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.9699 1.05 USD |
0
|
$2.18B 2.38B USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $2.18B 2.38B USD | 13.78 | $0.07 0.08 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,772.1 21.44 USD |
-1.29
|
$196.21B 2.37B USD | $28.45K 344.15 USD | $1,767.5 21.38 USD | $1,815 21.96 USD | $196.21B 2.37B USD | 53.36 | $33.21 0.4 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,771.6 21.43 USD |
-1.22
|
$196.15B 2.37B USD | $1.61K 19.44 USD | $1,766.15 21.37 USD | $1,806.5 21.86 USD | $196.15B 2.37B USD | 53.10 | $33.36 0.4 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $18 19.68 USD |
-0.55
|
$2.17B 2.37B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $2.17B 2.37B USD | 13.53 | $1.33 1.45 USD | |
| Munters Group AB (publ) 1MS.F | $11.87 12.98 USD |
+0.25
|
$2.17B 2.37B USD | $30 32.79 USD | $11.87 12.98 USD | $11.99 13.11 USD | $2.17B 2.37B USD | 24.72 | $0.48 0.52 USD | |
| Mitie Group plc MZ4.F | $1.81 1.98 USD |
-3.72
|
$2.17B 2.37B USD | $11 12.02 USD | $1.81 1.98 USD | $1.81 1.98 USD | $2.17B 2.37B USD | 18.09 | $0.1 0.11 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,885 26.22 USD |
+1.38
|
$350.42B 2.37B USD | $151.9K 1.03K USD | $3,842 25.93 USD | $3,902 26.34 USD | $350.42B 2.37B USD | 11.49 | $337.98 2.28 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,911.5 19.65 USD |
+0.15
|
$349.9B 2.36B USD | $359.4K 2.43K USD | $2,906 19.62 USD | $2,942.5 19.86 USD | $349.9B 2.36B USD | 435.20 | $6.69 0.05 USD | |
| Peab AB (publ) PEKB.F | $7.58 8.29 USD |
-2.45
|
$2.16B 2.36B USD | $5 5.47 USD | $7.58 8.29 USD | $7.58 8.29 USD | $2.16B 2.36B USD | 11.31 | $0.67 0.73 USD | |
| Guoco Group Limited GULRY | $14.3 — |
-23.12
|
$2.35B — | $5 — | $14.3 — | $14.3 — | $2.35B — | 4.64 | $3.08 — | |
| Fuyo General Lease Co., Ltd. FXL.F | $23.8 26.02 USD |
+0.85
|
$2.15B 2.35B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.15B 2.35B USD | 11.49 | $2.07 2.26 USD | |
| Umicore SA UMI.VI | $8.92 9.75 USD |
-1.38
|
$2.15B 2.34B USD | $2.98K 3.26K USD | $8.86 9.69 USD | $9.2 10.05 USD | $2.15B 2.34B USD | 0 | -$6.15 -6.7 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.52 0.56 USD |
+0.98
|
$2.14B 2.34B USD | $1.82K 1.99K USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.14B 2.34B USD | 8.58 | $0.06 0.07 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
0
|
$2.14B 2.34B USD | $1.35K 1.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.14B 2.34B USD | 8.00 | $0.03 0.03 USD | |
| Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX | $115.5 6.84 USD |
0
|
$39.54B 2.34B USD | $0 0 USD | $115.5 6.84 USD | $115.5 6.84 USD | $39.54B 2.34B USD | 0 | -$0.35 -0.02 USD | |
| CoreCivic, Inc. PSRA.F | $19.55 21.37 USD |
-1.01
|
$2.14B 2.34B USD | $1 1.09 USD | $19.55 21.37 USD | $19.55 21.37 USD | $2.14B 2.34B USD | 28.74 | $0.68 0.74 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $20.7 0.58 USD |
+0.49
|
$82.96B 2.33B USD | $6.53M 183.69K USD | $20 0.56 USD | $21 0.59 USD | $82.96B 2.33B USD | 16.56 | $1.25 0.04 USD | |
| Morgan Sindall Group plc 0KN.F | $45.4 49.63 USD |
+1.34
|
$2.13B 2.33B USD | $200 218.63 USD | $45.4 49.63 USD | $45.4 49.63 USD | $2.13B 2.33B USD | 14.09 | $3.22 3.52 USD | |
| PARK24 PKCOF | $10.87 — |
0
|
$2.33B — | $2.2K — | $12.07 — | $12.07 — | $2.33B — | 16.72 | $0.65 — | |
| Kokuyo Co., Ltd. 7984.T | $3,042 20.53 USD |
-0.23
|
$344.47B 2.33B USD | $305.9K 2.06K USD | $3,015 20.35 USD | $3,075 20.76 USD | $344.47B 2.33B USD | 17.38 | $175.01 1.18 USD | |
| MYR Group Inc. MYP.F | $137 149.76 USD |
-2.14
|
$2.13B 2.32B USD | $30 32.79 USD | $137 149.76 USD | $137 149.76 USD | $2.13B 2.32B USD | 72.10 | $1.9 2.08 USD | |
| Iwatani IWTNF | $8.63 — |
0
|
$2.32B — | $100 — | $9.45 — | $9.45 — | $2.32B — | 7.07 | $1.22 — | |
| Kokuyo Co., Ltd. KOK.F | $18.5 20.22 USD |
0
|
$2.12B 2.32B USD | $20 21.86 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.12B 2.32B USD | 17.28 | $1.07 1.17 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9799 1.07 USD |
-6.25
|
$2.11B 2.31B USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $2.11B 2.31B USD | 13.92 | $0.07 0.08 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $1,001.5 12.12 USD |
+0.36
|
$190.85B 2.31B USD | $49.21K 595.41 USD | $988.6 11.96 USD | $1,008 12.2 USD | $190.85B 2.31B USD | 64.32 | $15.57 0.19 USD | |
| Veritiv Corporation VRTV.MX | $2,050 121.39 USD |
0
|
$38.99B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.99B 2.31B USD | 0 | $0 0 USD | |
| Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
| The Greenbrier Companies, Inc. GBX.MX | $1,240 73.42 USD |
0
|
$38.92B 2.3B USD | $0 0 USD | $1,240 73.42 USD | $1,240 73.42 USD | $38.92B 2.3B USD | 9.60 | $129.08 7.64 USD | |
| Alamo Group Inc. AL3.F | $172 188.02 USD |
-0.58
|
$2.11B 2.3B USD | $10 10.93 USD | $172 188.02 USD | $172 188.02 USD | $2.11B 2.3B USD | 20.28 | $8.48 9.27 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.3 18.91 USD |
-1.7
|
$2.11B 2.3B USD | $250 273.28 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.11B 2.3B USD | 432.50 | $0.04 0.04 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $999.75 12.1 USD |
+0.11
|
$190.38B 2.3B USD | $4.08K 49.37 USD | $990 11.98 USD | $1,007.8 12.19 USD | $190.38B 2.3B USD | 64.16 | $15.58 0.19 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.VI | $9.04 9.88 USD |
+0.84
|
$2.08B 2.27B USD | $0 0 USD | $9.04 9.88 USD | $9.09 9.94 USD | $2.08B 2.27B USD | 8.37 | $1.08 1.18 USD | |
| Kardex Holding AG KRDXF | $271.26 — |
0
|
$2.27B — | $14 — | $323.62 — | $323.62 — | $2.27B — | 22.98 | $11.8 — | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Österreichische Post AG O3P.F | $30.25 33.07 USD |
+0.67
|
$2.06B 2.26B USD | $503 549.85 USD | $30.25 33.07 USD | $30.25 33.07 USD | $2.06B 2.26B USD | 15.04 | $2.01 2.2 USD | |
| Wizz Air WZZAF | $20.75 — |
0
|
$2.25B — | $400 — | $17.35 — | $17.35 — | $2.25B — | 7.91 | $2.62 — | |
| Iwatani Corporation IWA.F | $8.9 9.72 USD |
+0.68
|
$2.06B 2.25B USD | $400 437.25 USD | $8.9 9.72 USD | $9 9.84 USD | $2.06B 2.25B USD | 8.23 | $1.08 1.18 USD | |
| Sany Heavy Equipment International Holdings Company SNYYF | $0.6999 — |
0
|
$2.25B — | $500 — | $0.67 — | $0.67 — | $2.25B — | 17.43 | $0.04 — | |
| Iwatani Corporation IWA.MU | $8.95 9.78 USD |
+0.56
|
$2.06B 2.25B USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $2.06B 2.25B USD | 8.28 | $1.08 1.18 USD | |
| PARK24 Co., Ltd. 4666.T | $1,953 13.18 USD |
+0.28
|
$333.17B 2.25B USD | $364.5K 2.46K USD | $1,949 13.16 USD | $1,977 13.35 USD | $333.17B 2.25B USD | 19.47 | $100.3 0.68 USD | |
| Harmonic Drive Systems Inc. K3R.F | $21.2 23.17 USD |
+2.91
|
$2.06B 2.25B USD | $36 39.35 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.06B 2.25B USD | 96.36 | $0.22 0.24 USD | |
| Österreichische Post AG OSTIY | $16.63 — |
0
|
$2.25B — | $100 — | $16.63 — | $16.63 — | $2.25B — | 14.84 | $1.12 — | |
| Enerpac Tool Group Corp. PW9.F | $38 41.54 USD |
-1.04
|
$2.06B 2.25B USD | $920 1.01K USD | $38 41.54 USD | $38 41.54 USD | $2.06B 2.25B USD | 26.57 | $1.43 1.56 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $581.8 7.04 USD |
+1.67
|
$184.94B 2.24B USD | $38.23K 462.47 USD | $568.05 6.87 USD | $587.65 7.11 USD | $184.94B 2.24B USD | 51.62 | $11.27 0.14 USD | |
| Uponor Oyj UPNRF | $29.09 — |
0
|
$2.23B — | $0 — | $0 — | $0 — | $2.23B — | 0 | $0 — | |
| PARK24 Co., Ltd. 5FJ.F | $11.7 12.79 USD |
0
|
$2.04B 2.23B USD | $89 97.29 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.04B 2.23B USD | 18.87 | $0.62 0.68 USD | |
| PARK24 Co., Ltd. 3WN.F | $11.3 12.35 USD |
0
|
$2.04B 2.23B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.04B 2.23B USD | 18.22 | $0.62 0.68 USD | |
| NV Bekaert SA 0OQJ.IL | $33.9 37.06 USD |
+1.12
|
$2.03B 2.22B USD | $3 3.28 USD | $33.5 36.62 USD | $33.9 37.06 USD | $2.03B 2.22B USD | 9.01 | $3.76 4.11 USD | |
| Österreichische Post AG 0NTM.IL | $30.05 32.85 USD |
-1.23
|
$2.03B 2.22B USD | $106 115.87 USD | $30.05 32.85 USD | $30.1 32.9 USD | $2.03B 2.22B USD | 13.91 | $2.16 2.36 USD | |
| Uponor Oyj UPNRY | $30.4 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Seino Holdings Co., Ltd. 9076.T | $2,197.5 14.83 USD |
+0.5
|
$327.06B 2.21B USD | $415.8K 2.81K USD | $2,190.5 14.79 USD | $2,202.5 14.87 USD | $327.06B 2.21B USD | 20.46 | $107.36 0.72 USD | |
| Reliance Worldwide RLLWF | $2.8 — |
0
|
$2.2B — | $500 — | $2.8 — | $2.8 — | $2.2B — | 17.50 | $0.16 — | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Ports CSPKY | $4.76 — |
0
|
$2.19B — | $17 — | $5.13 — | $5.13 — | $2.19B — | 5.59 | $0.85 — | |
| COSCO SHIPPING Ports CSPKF | $0.53 — |
0
|
$2.19B — | $100 — | $0.56 — | $0.56 — | $2.19B — | 6.57 | $0.08 — | |
| Seino Holdings Co., Ltd. XSE.F | $13.3 14.54 USD |
0
|
$2B 2.18B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2B 2.18B USD | 20.15 | $0.66 0.72 USD | |
| SIA Engineering Company Limited O3H.SG | $1.75 1.91 USD |
+1.16
|
$1.99B 2.17B USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $1.99B 2.17B USD | 21.87 | $0.08 0.09 USD | |
| Ipsos SA IPSOF | $50.26 — |
0
|
$2.17B — | $100 — | $65.11 — | $65.11 — | $2.17B — | 9.55 | $5.26 — | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.6099 0.67 USD |
-1.13
|
$1.98B 2.16B USD | $609 665.72 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.98B 2.16B USD | 15.32 | $0.04 0.04 USD | |
| SIA Engineering Company Limited O3H.F | $1.74 1.9 USD |
+0.58
|
$1.98B 2.16B USD | $183 200.04 USD | $1.74 1.9 USD | $1.74 1.9 USD | $1.98B 2.16B USD | 21.75 | $0.08 0.09 USD | |
| Wizz Air Holdings Plc WI20.F | $4.68 5.12 USD |
-1.27
|
$1.97B 2.16B USD | $39 42.63 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.97B 2.16B USD | 8.06 | $0.58 0.63 USD | |
| EXEO KYWAF | $10.22 — |
0
|
$2.15B — | $314 — | $20.43 — | $20.43 — | $2.15B — | 17.02 | $0.6 — | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $29.13 — |
0
|
$2.15B — | $12 — | $20.85 — | $20.85 — | $2.15B — | 8.37 | $3.48 — | |
| Upwork Inc. UP2.F | $14.61 15.97 USD |
+4.25
|
$1.96B 2.15B USD | $120 131.18 USD | $14.61 15.97 USD | $14.61 15.97 USD | $1.96B 2.15B USD | 10.00 | $1.46 1.6 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $23.63 — |
-1.42
|
$2.15B — | $105 — | $23.1 — | $23.63 — | $2.15B — | 14.95 | $1.58 — | |
| Grafton GROUF | $11 — |
0
|
$2.14B — | $100 — | $11 — | $11 — | $2.14B — | 11.70 | $0.94 — | |
| Gek Terna S.A. 1GT.F | $19.15 20.93 USD |
+0.52
|
$1.96B 2.14B USD | $78 85.26 USD | $19.08 20.86 USD | $19.15 20.93 USD | $1.96B 2.14B USD | 0 | -$0.14 -0.1 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,137 21.18 USD |
-0.38
|
$316.92B 2.14B USD | $127.3K 859.31 USD | $3,137 21.18 USD | $3,169 21.39 USD | $316.92B 2.14B USD | 13.51 | $232.08 1.57 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,555 24 USD |
-0.56
|
$316.6B 2.14B USD | $356.7K 2.41K USD | $3,475 23.46 USD | $3,565 24.06 USD | $316.6B 2.14B USD | 57.47 | $61.85 0.42 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.85 10.77 USD |
-0.51
|
$1.95B 2.13B USD | $15 16.4 USD | $9.85 10.77 USD | $9.9 10.82 USD | $1.95B 2.13B USD | 9.56 | $1.03 1.13 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $580 85.04 USD |
-0.77
|
$14.54B 2.13B USD | $27.72K 4.06K USD | $0 0 USD | $0 0 USD | $14.54B 2.13B USD | 17.14 | $33.82 4.96 USD | |
| Exchange Income EIFZF | $41.5 — |
0
|
$2.13B — | $100 — | $41.5 — | $41.5 — | $2.13B — | 22.67 | $1.83 — | |
| Keihan Holdings Co., Ltd. 59X.F | $19 20.77 USD |
-0.52
|
$1.94B 2.12B USD | $0 0 USD | $19 20.77 USD | $19.1 20.88 USD | $1.94B 2.12B USD | 13.38 | $1.42 1.55 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.78 0.85 USD |
-0.64
|
$1.94B 2.12B USD | $525 573.9 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.94B 2.12B USD | 6.00 | $0.13 0.14 USD | |
| Atkore Inc. AOA.F | $57.46 62.81 USD |
-0.97
|
$1.94B 2.12B USD | $93 101.66 USD | $57.46 62.81 USD | $57.46 62.81 USD | $1.94B 2.12B USD | 12.27 | $4.68 5.12 USD | |
| Cenergy Holdings SA CENER.BR | $9.06 9.9 USD |
-2.27
|
$1.93B 2.11B USD | $2.19K 2.39K USD | $9.06 9.9 USD | $9.42 10.3 USD | $1.93B 2.11B USD | 12.58 | $0.72 0.79 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.5 0.54 USD |
+0.08
|
$1.93B 2.11B USD | $400 437.25 USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.93B 2.11B USD | 6.20 | $0.08 0.09 USD | |
| Nichias Corporation 5393.T | $4,860 32.81 USD |
+2.34
|
$312.64B 2.11B USD | $250.6K 1.69K USD | $4,750 32.06 USD | $4,941 33.35 USD | $312.64B 2.11B USD | 9.88 | $491.52 3.32 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $170 185.83 USD |
+1.67
|
$1.92B 2.1B USD | $55 60.12 USD | $170 185.83 USD | $170 185.83 USD | $1.92B 2.1B USD | 21.68 | $7.84 8.57 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.48 2.71 USD |
-1.59
|
$1.92B 2.1B USD | $120 131.18 USD | $2.48 2.71 USD | $2.52 2.75 USD | $1.92B 2.1B USD | 17.71 | $0.14 0.15 USD | |
| Cenergy Holdings SA 9CN.F | $9.03 9.87 USD |
-3.94
|
$1.92B 2.1B USD | $59 64.49 USD | $9.03 9.87 USD | $9.03 9.87 USD | $1.92B 2.1B USD | 12.54 | $0.72 0.79 USD | |
| AAR Corp. ARZ.F | $52.45 57.33 USD |
-0.47
|
$1.91B 2.08B USD | $90 98.38 USD | $52.45 57.33 USD | $52.45 57.33 USD | $1.91B 2.08B USD | 0 | -$0.32 -0.3 USD | |
| Ipsos SA IPZ.F | $43.86 47.94 USD |
-1.39
|
$1.9B 2.07B USD | $27 29.51 USD | $43.86 47.94 USD | $43.86 47.94 USD | $1.9B 2.07B USD | 9.41 | $4.66 5.09 USD | |
| HNI Corporation HO9.F | $40.4 44.16 USD |
-0.49
|
$1.9B 2.07B USD | $60 65.59 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.9B 2.07B USD | 16.35 | $2.47 2.7 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Textainer TGH | $49.99 — |
0
|
$2.07B — | $0 — | $0 — | $0 — | $2.07B — | 0 | $0 — | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,890.8 22.88 USD |
+0.19
|
$169.97B 2.06B USD | $23.36K 282.59 USD | $1,859 22.49 USD | $1,937.15 23.44 USD | $169.97B 2.06B USD | 58.94 | $32.08 0.39 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.54 0.13 USD |
0
|
$73.07B 2.06B USD | $23.25M 654.31K USD | $4.52 0.13 USD | $4.62 0.13 USD | $73.07B 2.06B USD | 28.37 | $0.16 0.004 USD | |
| El Al Israel Airlines ELALF | $3.36 — |
0
|
$2.05B — | $1K — | $3.36 — | $3.36 — | $2.05B — | 2.92 | $1.15 — | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,781 12.02 USD |
+1.19
|
$303.74B 2.05B USD | $794.6K 5.36K USD | $1,761 11.89 USD | $1,803 12.17 USD | $303.74B 2.05B USD | 16.32 | $109.12 0.74 USD | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||