Trang kết quả 61 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dürr Aktiengesellschaft DUE.F | €19.72 21.56 USD |
+1.34
|
€1.42B 1.55B USD | €150.00 163.97 USD | €19.72 21.56 USD | €19.72 21.56 USD | €1.42B 1.55B USD | 0 | -€0.83 -0.9 USD | |
| Dürr Aktiengesellschaft DURYY | $4.40 — |
0
|
$1.55B — | $2.10K — | $4.80 — | $5.00 — | $1.55B — | 0 | -$0.19 — | |
| Hanwa Co., Ltd. HW4.F | €35.60 38.92 USD |
-1.66
|
€1.41B 1.54B USD | €750.00 819.85 USD | €35.60 38.92 USD | €35.60 38.92 USD | €1.41B 1.54B USD | 6.05 | €5.88 6.43 USD | |
| Chudenko Corporation 1941.T | ¥4,225 28.52 USD |
+0.6
|
¥229B 1.54B USD | ¥42K 286.89 USD | ¥4,190 28.28 USD | ¥4,240 28.62 USD | ¥229B 1.54B USD | 10.80 | ¥391 2.64 USD | |
| Elecon Engineering Company Limited ELECON.BO | ₹518.85 6.28 USD |
+1.01
|
₹127.29B 1.54B USD | ₹20.49K 247.86 USD | ₹512.40 6.2 USD | ₹522.10 6.32 USD | ₹127.29B 1.54B USD | 22.50 | ₹23.06 0.28 USD | |
| Graphite India Limited GRAPHITE.BO | ₹562.25 6.8 USD |
-1.28
|
₹127.20B 1.54B USD | ₹8.56K 103.57 USD | ₹558.10 6.75 USD | ₹571.90 6.92 USD | ₹127.20B 1.54B USD | 45.71 | ₹12.30 0.15 USD | |
| Energizer Holdings, Inc. EGG.F | €20.60 22.52 USD |
0
|
€1.41B 1.54B USD | €100.00 109.31 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.41B 1.54B USD | 6.88 | €2.99 3.27 USD | |
| Microvast Holdings, Inc. 2OZA.F | €4.00 4.38 USD |
-8.02
|
€1.40B 1.53B USD | €2.25K 2.46K USD | €3.94 4.31 USD | €4.25 4.65 USD | €1.40B 1.53B USD | 0 | -€0.34 -0.3 USD | |
| Relo Group, Inc. 665.F | €9.20 10.06 USD |
+0.55
|
€1.40B 1.53B USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.40B 1.53B USD | 6.01 | €1.53 1.67 USD | |
| Dürr Aktiengesellschaft DUE.VI | €19.72 21.56 USD |
+0.72
|
€1.40B 1.53B USD | €20.00 21.86 USD | €19.54 21.36 USD | €19.72 21.56 USD | €1.40B 1.53B USD | 0 | -€0.83 -0.9 USD | |
| Dürr Aktiengesellschaft DUEB.F | €3.72 4.07 USD |
+1.64
|
€1.40B 1.53B USD | €1.00K 1.09K USD | €3.72 4.07 USD | €3.72 4.07 USD | €1.40B 1.53B USD | 0 | -€0.17 -0.1 USD | |
| Hino Motors HINOY | $26.00 — |
0
|
$1.53B — | $400.00 — | $26.00 — | $26.00 — | $1.53B — | 9.45 | $2.75 — | |
| Pan Ocean Co., Ltd. 028670.KS | ₩3,780 2.85 USD |
+0.4
|
₩2T 1.53B USD | ₩756K 570.9 USD | ₩3,735 2.82 USD | ₩3,795 2.86 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | |
| Zen Technologies Limited ZENTEC.BO | ₹1,401.00 16.95 USD |
+1.13
|
₹125.97B 1.52B USD | ₹16.32K 197.46 USD | ₹1,380.50 16.7 USD | ₹1,402.00 16.96 USD | ₹125.97B 1.52B USD | 50.81 | ₹27.57 0.33 USD | |
| Ipsos SA 0KA3.IL | €31.97 34.95 USD |
-1.36
|
€1.39B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.39B 1.52B USD | 7.83 | €4.08 4.46 USD | |
| Hammond Power HMDPF | $127.27 — |
-4.86
|
$1.51B — | $12.00 — | $132.08 — | $132.08 — | $1.51B — | 26.29 | $4.84 — | |
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | |
| DAIHEN Corporation 6622.T | ¥9,350 63.12 USD |
-2.09
|
¥224B 1.51B USD | ¥141K 951.11 USD | ¥9,240 62.37 USD | ¥9,540 64.4 USD | ¥224B 1.51B USD | 17.42 | ¥537 3.62 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | ₹791.55 9.58 USD |
+1.68
|
₹123.63B 1.5B USD | ₹11.91K 144.09 USD | ₹774.20 9.37 USD | ₹793.60 9.6 USD | ₹123.63B 1.5B USD | 59.42 | ₹13.32 0.16 USD | |
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | |
| Bodycote BYPLF | $8.60 — |
0
|
$1.49B — | $2.00K — | $8.50 — | $8.50 — | $1.49B — | 40.95 | $0.21 — | |
| JetBlue Airways Corporation JAW.F | €3.75 4.1 USD |
-3.01
|
€1.36B 1.49B USD | €337.00 368.39 USD | €3.75 4.1 USD | €3.78 4.13 USD | €1.36B 1.49B USD | 0 | -€1.13 -1.2 USD | |
| Alimak Group AB (publ) 2GP.F | €12.34 13.49 USD |
+0.16
|
€1.36B 1.49B USD | €51.00 55.75 USD | €12.34 13.49 USD | €12.34 13.49 USD | €1.36B 1.49B USD | 20.91 | €0.59 0.64 USD | |
| Pitney Bowes Inc. PBW.F | €7.95 8.69 USD |
-1.24
|
€1.36B 1.48B USD | €300.00 327.94 USD | €7.95 8.69 USD | €7.95 8.69 USD | €1.36B 1.48B USD | 22.08 | €0.36 0.39 USD | |
| Napco Security Technologies, Inc. NS1.F | €36.26 39.64 USD |
-0.55
|
€1.35B 1.48B USD | €500.00 546.57 USD | €36.26 39.64 USD | €36.26 39.64 USD | €1.35B 1.48B USD | 34.20 | €1.06 1.16 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,778.70 45.72 USD |
+1.24
|
₹122.21B 1.48B USD | ₹1.12K 13.56 USD | ₹3,730.00 45.13 USD | ₹3,783.90 45.78 USD | ₹122.21B 1.48B USD | 44.99 | ₹83.98 1.02 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,776.25 45.69 USD |
+1.14
|
₹122.09B 1.48B USD | ₹123.00 1.49 USD | ₹3,708.00 44.86 USD | ₹3,776.25 45.69 USD | ₹122.09B 1.48B USD | 44.95 | ₹84.00 1.02 USD | |
| Olectra Greentech Limited OLECTRA.BO | ₹1,421.65 17.2 USD |
+0.97
|
₹122.05B 1.48B USD | ₹9.84K 119.1 USD | ₹1,410.00 17.06 USD | ₹1,435.00 17.36 USD | ₹122.05B 1.48B USD | 81.37 | ₹17.47 0.21 USD | |
| Prosegur Cash, S.A. CASHN.MX | MX$17.02 1.01 USD |
0
|
MX$24.91B 1.48B USD | MX$0.00 0 USD | MX$17.02 1.01 USD | MX$17.02 1.01 USD | MX$24.91B 1.48B USD | 12.15 | MX$1.40 0.08 USD | |
| Clarkson CKNHF | $47.92 — |
+0.51
|
$1.47B — | $100.00 — | $48.50 — | $48.50 — | $1.47B — | 14.92 | $3.21 — | |
| Aica Kogyo Company, Limited 4206.T | ¥3,459 23.35 USD |
-0.83
|
¥217B 1.46B USD | ¥107K 724.31 USD | ¥3,454 23.32 USD | ¥3,511 23.7 USD | ¥217B 1.46B USD | 14.02 | ¥247 1.66 USD | |
| RITES Limited RITES.BO | ₹248.00 3 USD |
+0.28
|
₹120.37B 1.46B USD | ₹10.40K 125.76 USD | ₹246.10 2.98 USD | ₹249.50 3.02 USD | ₹120.37B 1.46B USD | 30.80 | ₹8.05 0.1 USD | |
| Finolex Cables Limited FINCABLES.NS | ₹787.00 9.52 USD |
+0.11
|
₹120.36B 1.46B USD | ₹157.98K 1.91K USD | ₹781.00 9.45 USD | ₹801.15 9.69 USD | ₹120.36B 1.46B USD | 18.13 | ₹43.40 0.53 USD | |
| Finolex Cables Limited FINCABLES.BO | ₹785.80 9.51 USD |
-0.08
|
₹120.18B 1.45B USD | ₹16.37K 197.99 USD | ₹780.80 9.45 USD | ₹800.40 9.68 USD | ₹120.18B 1.45B USD | 18.10 | ₹43.41 0.53 USD | |
| MEITEC MEITF | $18.75 — |
0
|
$1.45B — | $14.30K — | $18.53 — | $18.53 — | $1.45B — | 17.20 | $1.09 — | |
| DAIHEN Corporation 6NV.F | €53.00 57.94 USD |
-2.75
|
€1.32B 1.45B USD | €25.00 27.33 USD | €53.00 57.94 USD | €53.00 57.94 USD | €1.32B 1.45B USD | 17.54 | €3.02 3.3 USD | |
| Okuma Corporation 6103.T | ¥3,530 23.83 USD |
+0.14
|
¥214B 1.44B USD | ¥114K 771.56 USD | ¥3,500 23.63 USD | ¥3,585 24.2 USD | ¥214B 1.44B USD | 20.23 | ¥174 1.18 USD | |
| FirstGroup plc FGR.F | €2.36 2.58 USD |
+1.64
|
€1.32B 1.44B USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €1.32B 1.44B USD | 10.71 | €0.22 0.24 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 38.04 USD |
+6.75
|
€1.32B 1.44B USD | €5.00 5.47 USD | €33.00 36.07 USD | €34.80 38.04 USD | €1.32B 1.44B USD | 33.14 | €1.05 1.15 USD | |
| CKD Corporation 6407.T | ¥3,190 21.53 USD |
-1.69
|
¥213B 1.44B USD | ¥214K 1.44K USD | ¥3,165 21.36 USD | ¥3,240 21.87 USD | ¥213B 1.44B USD | 15.75 | ¥202 1.37 USD | |
| ARE Holdings, Inc. 5857.T | ¥2,777 18.75 USD |
+2.43
|
¥213B 1.44B USD | ¥265K 1.79K USD | ¥2,698 18.21 USD | ¥2,782 18.78 USD | ¥213B 1.44B USD | 12.67 | ¥219 1.48 USD | |
| CJ Logistics Corporation 000120.KS | ₩95,000 71.71 USD |
+2.26
|
₩2T 1.43B USD | ₩75K 56.78 USD | ₩90,000 67.94 USD | ₩95,000 71.71 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | |
| Interface, Inc. IF6N.F | €22.40 24.49 USD |
-0.88
|
€1.31B 1.43B USD | €85.00 92.92 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.31B 1.43B USD | 13.49 | €1.66 1.81 USD | |
| Keller KLRGF | $20.53 — |
0
|
$1.43B — | $11.00 — | $19.95 — | $19.95 — | $1.43B — | 8.17 | $2.51 — | |
| RHI Magnesita N.V. RHF.F | €27.60 30.17 USD |
+4.15
|
€1.31B 1.43B USD | €643.00 702.89 USD | €25.60 27.98 USD | €27.60 30.17 USD | €1.31B 1.43B USD | 28.16 | €0.98 1.07 USD | |
| Clarkson PLC 1DH.F | €41.00 44.82 USD |
+3.02
|
€1.30B 1.43B USD | €166.00 181.46 USD | €41.00 44.82 USD | €41.00 44.82 USD | €1.30B 1.43B USD | 14.80 | €2.77 3.03 USD | |
| Werner Enterprises, Inc. WE1.F | €21.80 23.83 USD |
-4.39
|
€1.30B 1.43B USD | €25.00 27.33 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.30B 1.43B USD | 60.55 | €0.36 0.39 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,345 36.08 USD |
-0.76
|
¥211B 1.42B USD | ¥64K 429.99 USD | ¥5,320 35.91 USD | ¥5,427 36.63 USD | ¥211B 1.42B USD | 11.73 | ¥456 3.08 USD | |
| NRW Holdings Limited 3NR.F | €2.80 3.06 USD |
+2.94
|
€1.30B 1.42B USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €1.30B 1.42B USD | 93.33 | €0.03 0.03 USD | |
| Nohmi Bosai Ltd. 6744.T | ¥3,575 24.13 USD |
-2.05
|
¥210B 1.42B USD | ¥114K 772.23 USD | ¥3,560 24.03 USD | ¥3,665 24.74 USD | ¥210B 1.42B USD | 19.78 | ¥181 1.22 USD | |
| Tsubakimoto Chain Co. 6371.T | ¥2,148 14.5 USD |
+1.37
|
¥210B 1.42B USD | ¥51K 342.24 USD | ¥2,129 14.37 USD | ¥2,166 14.62 USD | ¥210B 1.42B USD | 9.90 | ¥217 1.46 USD | |
| Hino Motors, Ltd. HMO.F | €2.26 2.47 USD |
+4.63
|
€1.30B 1.42B USD | €100.00 109.31 USD | €2.26 2.47 USD | €2.26 2.47 USD | €1.30B 1.42B USD | 9.41 | €0.24 0.26 USD | |
| DEUTZ Aktiengesellschaft DEUZF | $10.20 — |
0
|
$1.42B — | $100.00 — | $11.25 — | $11.25 — | $1.42B — | 31.87 | $0.32 — | |
| SWCC Corporation 7VY.F | €43.60 47.66 USD |
-0.91
|
€1.29B 1.41B USD | €10.00 10.93 USD | €43.60 47.66 USD | €43.60 47.66 USD | €1.29B 1.41B USD | 20.09 | €2.17 2.37 USD | |
| Okamura Corporation 7994.T | ¥2,205 14.88 USD |
+0.5
|
¥209B 1.41B USD | ¥98K 658.83 USD | ¥2,201 14.86 USD | ¥2,232 15.07 USD | ¥209B 1.41B USD | 9.71 | ¥227 1.53 USD | |
| Wacker Neuson SE WAC.F | €18.14 19.83 USD |
+0.22
|
€1.29B 1.41B USD | €350.00 382.6 USD | €17.96 19.63 USD | €18.14 19.83 USD | €1.29B 1.41B USD | 27.90 | €0.65 0.71 USD | |
| Wacker Neuson SE WAC.VI | €18.18 19.87 USD |
+0.66
|
€1.28B 1.4B USD | €0.00 0 USD | €17.96 19.63 USD | €18.18 19.87 USD | €1.28B 1.4B USD | 27.96 | €0.65 0.71 USD | |
| Keller Group plc 01K.F | €16.60 18.15 USD |
+1.84
|
€1.28B 1.4B USD | €430.00 470.05 USD | €16.40 17.93 USD | €16.60 18.15 USD | €1.28B 1.4B USD | 7.64 | €2.17 2.37 USD | |
| Vossloh AG 0N2Z.IL | €69.60 76.08 USD |
-0.64
|
€1.28B 1.4B USD | €72.38K 79.12K USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.4B USD | 24.50 | €2.84 3.1 USD | |
| HEG Limited HEG.BO | ₹526.50 6.37 USD |
-1.19
|
₹115.49B 1.4B USD | ₹52.57K 636 USD | ₹525.00 6.35 USD | ₹539.30 6.52 USD | ₹115.49B 1.4B USD | 39.37 | ₹13.37 0.16 USD | |
| Ducommun Incorporated DUM.F | €82.50 90.18 USD |
+7.84
|
€1.28B 1.39B USD | €15.00 16.4 USD | €82.50 90.18 USD | €82.50 90.18 USD | €1.28B 1.39B USD | 0 | -€2.01 -2.1 USD | |
| Engineers India Limited ENGINERSIN.BO | ₹196.35 2.38 USD |
+1.06
|
₹115.28B 1.39B USD | ₹32.51K 393.33 USD | ₹194.45 2.35 USD | ₹197.30 2.39 USD | ₹115.28B 1.39B USD | 19.95 | ₹9.84 0.12 USD | |
| Wizz Air WZZAF | $13.39 — |
0
|
$1.39B — | $231.00 — | $14.96 — | $14.96 — | $1.39B — | 6.50 | $2.06 — | |
| Wizz Air WZZZY | $3.33 — |
0
|
$1.39B — | $3.79K — | $3.33 — | $3.33 — | $1.39B — | 6.52 | $0.51 — | |
| Glory Ltd. 6457.T | ¥3,799 25.64 USD |
-2.06
|
¥204B 1.38B USD | ¥101K 681.78 USD | ¥3,760 25.38 USD | ¥3,846 25.96 USD | ¥204B 1.38B USD | 18.27 | ¥208 1.4 USD | |
| CS Wind Corporation 112610.KS | ₩44,000 33.21 USD |
+2.56
|
₩2T 1.38B USD | ₩136K 102.37 USD | ₩42,950 32.42 USD | ₩44,400 33.51 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | |
| Prosegur Cash, S.A. PGUUF | $0.72 — |
+18.13
|
$1.37B — | $388.75K — | $0.59 — | $0.59 — | $1.37B — | 18.10 | $0.04 — | |
| China Yuchai International Limited CYD.F | €33.40 36.51 USD |
-1.76
|
€1.25B 1.37B USD | €35.00 38.26 USD | €33.40 36.51 USD | €34.20 37.39 USD | €1.25B 1.37B USD | 22.72 | €1.47 1.61 USD | |
| Exail Technologies 2G3.F | €72.90 79.69 USD |
-11.31
|
€1.25B 1.37B USD | €96.00 104.94 USD | €72.90 79.69 USD | €75.30 82.31 USD | €1.25B 1.37B USD | 1041.42 | €0.07 0.08 USD | |
| Mitani Corporation 8066.T | ¥2,358 15.92 USD |
-0.04
|
¥202B 1.37B USD | ¥1K 6.75 USD | ¥2,358 15.92 USD | ¥2,372 16.01 USD | ¥202B 1.37B USD | 10.60 | ¥222 1.5 USD | |
| Tennant Company TN1.F | €63.50 69.41 USD |
-2.31
|
€1.25B 1.36B USD | €86.00 94.01 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.25B 1.36B USD | 25.09 | €2.53 2.77 USD | |
| Willdan Group, Inc. J2A.F | €80.50 88 USD |
+3.87
|
€1.24B 1.36B USD | €688.00 752.08 USD | €80.50 88 USD | €80.50 88 USD | €1.24B 1.36B USD | 33.26 | €2.42 2.65 USD | |
| Bodycote plc 21T.F | €6.90 7.54 USD |
+1.47
|
€1.24B 1.35B USD | €1.00K 1.09K USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.24B 1.35B USD | 38.33 | €0.18 0.2 USD | |
| G R Infraprojects Limited GRINFRA.NS | ₹1,140.70 13.8 USD |
+0.47
|
₹111.81B 1.35B USD | ₹7.55K 91.37 USD | ₹1,133.50 13.71 USD | ₹1,146.00 13.86 USD | ₹111.81B 1.35B USD | 10.00 | ₹113.96 1.38 USD | |
| Glory GLYYY | $21.47 — |
0
|
$1.35B — | $110.00 — | $21.47 — | $26.45 — | $1.35B — | 15.90 | $1.35 — | |
| G R Infraprojects Limited GRINFRA.BO | ₹1,138.60 13.78 USD |
+0.11
|
₹111.36B 1.35B USD | ₹461.00 5.58 USD | ₹1,132.45 13.7 USD | ₹1,142.70 13.82 USD | ₹111.36B 1.35B USD | 9.98 | ₹113.98 1.38 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,941 13.1 USD |
-1.12
|
¥199B 1.35B USD | ¥380K 2.57K USD | ¥1,919 12.95 USD | ¥1,964 13.26 USD | ¥199B 1.35B USD | 25.35 | ¥77 0.52 USD | |
| Asiana Airlines, Inc. 020560.KS | ₩8,640 6.52 USD |
+1.89
|
₩2T 1.34B USD | ₩51K 38.62 USD | ₩8,450 6.38 USD | ₩8,650 6.53 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 136 0.14 USD |
+0.68
|
CLP 1T 1.34B USD | CLP 32K 32.01 USD | CLP 136 0.14 USD | CLP 136 0.14 USD | CLP 1T 1.34B USD | 17.38 | CLP 8 0.007 USD | |
| Ushio Inc. 6925.T | ¥2,400 16.2 USD |
+1.59
|
¥198B 1.34B USD | ¥172K 1.16K USD | ¥2,347 15.84 USD | ¥2,436 16.44 USD | ¥198B 1.34B USD | 47.91 | ¥50 0.34 USD | |
| Taikisha Ltd. 1979.T | ¥3,145 21.23 USD |
+2.28
|
¥198B 1.34B USD | ¥93K 628.45 USD | ¥3,070 20.72 USD | ¥3,150 21.26 USD | ¥198B 1.34B USD | 18.56 | ¥169 1.14 USD | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.46 — |
0
|
$1.33B — | $8.00K — | $0.34 — | $0.34 — | $1.33B — | 6.63 | $0.07 — | |
| Prosegur Cash PGUCY | $4.50 — |
0
|
$1.32B — | $1.50K — | $4.41 — | $4.50 — | $1.32B — | 11.84 | $0.38 — | |
| Georgia Capital PLC 2IX.SG | €27.80 30.39 USD |
+27.52
|
€1.20B 1.32B USD | €0.00 0 USD | €27.60 30.17 USD | €28.20 30.83 USD | €1.20B 1.32B USD | 2.06 | €13.49 14.75 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,773.00 2.1 USD |
+3.08
|
ARS 1.11T 1.31B USD | ARS 524.72K 620.24 USD | ARS 1,702.00 2.01 USD | ARS 1,891.00 2.24 USD | ARS 1.11T 1.31B USD | 12.21 | ARS 145.17 0.17 USD | |
| ManpowerGroup Inc. MPW.F | €24.00 26.24 USD |
-2.44
|
€1.20B 1.31B USD | €664.00 725.84 USD | €23.60 25.8 USD | €24.00 26.24 USD | €1.20B 1.31B USD | 0 | -€0.39 -0.4 USD | |
| Ushio UHOIF | $15.79 — |
0
|
$1.30B — | $600.00 — | $15.30 — | $15.61 — | $1.30B — | 47.83 | $0.33 — | |
| DEUTZ Aktiengesellschaft DEZ.VI | €7.81 8.53 USD |
-3.34
|
€1.19B 1.3B USD | €0.00 0 USD | €7.81 8.53 USD | €8.01 8.75 USD | €1.19B 1.3B USD | 27.87 | €0.28 0.31 USD | |
| Aecon Group Inc. 2AE.F | €17.60 19.24 USD |
-2.22
|
€1.18B 1.29B USD | €1.00K 1.09K USD | €17.60 19.24 USD | €17.60 19.24 USD | €1.18B 1.29B USD | 195.55 | €0.09 0.1 USD | |
| Tsubakimoto Chain Co. TSB.F | €11.70 12.79 USD |
-0.85
|
€1.18B 1.29B USD | €600.00 655.88 USD | €11.70 12.79 USD | €11.70 12.79 USD | €1.18B 1.29B USD | 9.59 | €1.22 1.33 USD | |
| SKF India Limited SKFINDIA.BO | ₹2,059.30 24.91 USD |
+0.2
|
₹106.05B 1.28B USD | ₹435.00 5.26 USD | ₹2,049.30 24.79 USD | ₹2,069.95 25.04 USD | ₹106.05B 1.28B USD | 19.38 | ₹106.25 1.29 USD | |
| SKF India Limited SKFINDIA.NS | ₹2,052.60 24.83 USD |
+0.01
|
₹105.85B 1.28B USD | ₹7.24K 87.59 USD | ₹2,047.80 24.77 USD | ₹2,069.80 25.04 USD | ₹105.85B 1.28B USD | 19.30 | ₹106.31 1.29 USD | |
| Aegean Airlines S.A. 32A.F | €13.10 14.32 USD |
-0.76
|
€1.17B 1.28B USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.17B 1.28B USD | 7.57 | €1.73 1.89 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹336.55 4.07 USD |
-1.78
|
₹105.07B 1.27B USD | ₹19.59K 237.01 USD | ₹335.00 4.05 USD | ₹342.65 4.15 USD | ₹105.07B 1.27B USD | 20.40 | ₹16.49 0.2 USD | |
| ARE Holdings, Inc. A19.F | €15.10 16.51 USD |
0
|
€1.16B 1.26B USD | €15.00 16.4 USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.16B 1.26B USD | 12.27 | €1.23 1.34 USD | |
| Befesa S.A. BFSA.F | €27.32 29.86 USD |
+0.66
|
€1.16B 1.26B USD | €120.00 131.18 USD | €27.14 29.67 USD | €27.32 29.86 USD | €1.16B 1.26B USD | 12.58 | €2.17 2.37 USD | |
| OSG Corporation 6136.T | ¥2,276 15.36 USD |
+1.07
|
¥187B 1.26B USD | ¥170K 1.14K USD | ¥2,246 15.16 USD | ¥2,286 15.43 USD | ¥187B 1.26B USD | 17.24 | ¥132 0.89 USD | |
| Impro Precision Industries Limited 7IP.F | €0.61 0.67 USD |
+2.52
|
€1.15B 1.26B USD | €1.79K 1.95K USD | €0.61 0.66 USD | €0.61 0.67 USD | €1.15B 1.26B USD | 15.25 | €0.04 0.04 USD | |
| Glory Ltd. 3O5.F | €21.40 23.39 USD |
-2.73
|
€1.15B 1.26B USD | €5.00 5.47 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.15B 1.26B USD | 17.54 | €1.22 1.33 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,646.00 51.69 USD |
+5.72
|
TRY 40.00B 1.26B USD | TRY 593.83K 18.65K USD | TRY 1,610.00 50.56 USD | TRY 1,712.00 53.76 USD | TRY 40.00B 1.26B USD | 12.95 | TRY 127.07 3.99 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||