Trang kết quả 61 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KSB Limited
KSB.BO
IN
|
₹945.55 11.44 USD |
+4.77
|
₹164.56B 1.99B USD | ₹18.98K 229.57 USD | ₹903.45 10.93 USD | ₹959.55 11.61 USD | ₹164.56B 1.99B USD | 63.50 | ₹14.89 0.18 USD | ||
Max Co., Ltd.
6454.T
JP
|
¥1,640 11.07 USD |
-1.26
|
¥295B 1.99B USD | ¥150K 1.01K USD | ¥1,633 11.02 USD | ¥1,658 11.19 USD | ¥295B 1.99B USD | 21.41 | ¥77 0.52 USD | ||
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€15.90 18.35 USD |
0
|
€1.72B 1.99B USD | €13.00 15.01 USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.72B 1.99B USD | 11.04 | €1.44 1.66 USD | ||
Enerpac Tool Group Corp.
PW9.F
DE
|
€31.40 36.25 USD |
-0.63
|
€1.72B 1.99B USD | €5.00 5.77 USD | €31.40 36.25 USD | €31.40 36.25 USD | €1.72B 1.99B USD | 22.58 | €1.39 1.6 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 599.00 87.83 USD |
-0.5
|
DKK 13.55B 1.99B USD | DKK 4.21K 617.27 USD | DKK 599.00 87.83 USD | DKK 604.00 88.56 USD | DKK 13.55B 1.99B USD | 19.54 | DKK 30.64 4.49 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,915 3.71 USD |
-5.12
|
₩3T 1.98B USD | ₩2M 1.56K USD | ₩4,910 3.71 USD | ₩5,250 3.96 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹2,059.10 24.91 USD |
+6.49
|
₹163.51B 1.98B USD | ₹3.30M 39.96K USD | ₹1,970.00 23.83 USD | ₹2,189.20 26.49 USD | ₹163.51B 1.98B USD | 43.81 | ₹46.99 0.57 USD | ||
Konica Minolta
KNCAF
US
|
$4.00 — |
0
|
$1.98B — | $200.00 — | $4.00 — | $4.00 — | $1.98B — | 9.75 | $0.41 — | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹2,054.00 24.85 USD |
+5.96
|
₹163.11B 1.97B USD | ₹282.10K 3.41K USD | ₹1,960.30 23.72 USD | ₹2,192.30 26.52 USD | ₹163.11B 1.97B USD | 41.55 | ₹49.43 0.6 USD | ||
|
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€10.20 11.77 USD |
+0.99
|
€1.71B 1.97B USD | €22.00 25.4 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.71B 1.97B USD | 16.72 | €0.61 0.7 USD | ||
|
Cadeler A/S
CADLF
US
|
$5.10 — |
-16.16
|
$1.97B — | $116.00 — | $5.10 — | $5.10 — | $1.97B — | 5.48 | $0.93 — | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
NCC AB (publ)
NCGB.F
DE
|
€17.38 20.06 USD |
-0.17
|
€1.70B 1.96B USD | €74.00 85.42 USD | €17.38 20.06 USD | €17.38 20.06 USD | €1.70B 1.96B USD | 193.11 | €0.09 0.1 USD | ||
JetBlue Airways Corporation
JBLU.MX
MX
|
MX$89.04 5.27 USD |
0
|
MX$33.12B 1.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.12B 1.96B USD | 0 | -MX$33.50 -1.9 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€172.00 198.55 USD |
+0.64
|
€1.70B 1.96B USD | €1.00 1.15 USD | €172.00 198.55 USD | €172.40 199.01 USD | €1.70B 1.96B USD | 20.30 | €8.47 9.78 USD | ||
Pfeiffer Vacuum Technology AG
PFV.VI
AT
|
€171.60 198.08 USD |
+0.47
|
€1.69B 1.95B USD | €0.00 0 USD | €171.20 197.62 USD | €171.60 198.08 USD | €1.69B 1.95B USD | 27.99 | €6.13 7.08 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€171.40 197.85 USD |
-0.35
|
€1.69B 1.95B USD | €79.00 91.19 USD | €171.40 197.85 USD | €171.40 197.85 USD | €1.69B 1.95B USD | 28.00 | €6.12 7.06 USD | ||
|
Monadelphous
MOPHY
US
|
$19.50 — |
0
|
$1.95B — | $673.00 — | $19.50 — | $19.50 — | $1.95B — | 26.00 | $0.75 — | ||
|
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,041.80 12.6 USD |
-1.13
|
₹161.32B 1.95B USD | ₹39.60K 479.08 USD | ₹1,030.00 12.46 USD | ₹1,066.80 12.91 USD | ₹161.32B 1.95B USD | 19.04 | ₹54.69 0.66 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€171.20 197.62 USD |
+1.06
|
€1.69B 1.95B USD | €10.00 11.54 USD | €171.20 197.62 USD | €171.20 197.62 USD | €1.69B 1.95B USD | 27.92 | €6.13 7.08 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,039.00 12.57 USD |
-1.58
|
₹160.89B 1.95B USD | ₹1.50K 18.15 USD | ₹1,032.00 12.49 USD | ₹1,062.15 12.85 USD | ₹160.89B 1.95B USD | 19.00 | ₹54.68 0.66 USD | ||
|
Friedrich Vorwerk Group SE
FDVWF
US
|
$97.25 — |
0
|
$1.94B — | $300.00 — | $94.92 — | $97.25 — | $1.94B — | 17.77 | $5.47 — | ||
|
Proto Labs, Inc.
PRLB.VI
AT
|
€70.75 81.67 USD |
+0.14
|
€1.68B 1.94B USD | €0.00 0 USD | €70.70 81.61 USD | €70.75 81.67 USD | €1.68B 1.94B USD | 76.90 | €0.92 1.06 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,593 10.75 USD |
+0.82
|
¥287B 1.94B USD | ¥404K 2.73K USD | ¥1,582 10.68 USD | ¥1,604 10.83 USD | ¥287B 1.94B USD | 15.25 | ¥104 0.7 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 702.00 102.93 USD |
-1.27
|
DKK 13.23B 1.94B USD | DKK 6.79K 995.12 USD | DKK 698.00 102.34 USD | DKK 713.00 104.54 USD | DKK 13.23B 1.94B USD | 14.60 | DKK 48.06 7.05 USD | ||
|
Shanghai Industrial Holdings Limited
SGHIY
US
|
$17.83 — |
0
|
$1.94B — | $1.00 — | $16.90 — | $16.90 — | $1.94B — | 7.52 | $2.37 — | ||
|
Alamo Group Inc.
AL3.F
DE
|
€138.00 159.3 USD |
0
|
€1.68B 1.94B USD | €4.00 4.62 USD | €138.00 159.3 USD | €138.00 159.3 USD | €1.68B 1.94B USD | 18.90 | €7.30 8.43 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€21.80 25.16 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €21.70 25.05 USD | €21.80 25.16 USD | €1.68B 1.94B USD | 28.68 | €0.76 0.88 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€70.35 81.21 USD |
+0.29
|
€1.67B 1.93B USD | €85.00 98.12 USD | €70.35 81.21 USD | €70.35 81.21 USD | €1.67B 1.93B USD | 75.64 | €0.93 1.07 USD | ||
Realord Group Holdings Limited
CUV.F
DE
|
€1.16 1.34 USD |
-0.85
|
€1.67B 1.93B USD | €10.00 11.54 USD | €1.16 1.34 USD | €1.17 1.35 USD | €1.67B 1.93B USD | 0 | -€0.07 -0.08 USD | ||
Sunrise Energy Metals Limited
4CQA.F
DE
|
€10.85 12.52 USD |
+2.84
|
€1.67B 1.93B USD | €70.00 80.8 USD | €10.85 12.52 USD | €10.85 12.52 USD | €1.67B 1.93B USD | 0 | -€0.04 -0.04 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥3,750 25.31 USD |
-0.92
|
¥285B 1.93B USD | ¥111K 746.58 USD | ¥3,725 25.14 USD | ¥3,800 25.65 USD | ¥285B 1.93B USD | 16.24 | ¥231 1.56 USD | ||
Reliance Worldwide
RLLWF
US
|
$2.57 — |
0
|
$1.92B — | $100.00 — | $2.57 — | $2.57 — | $1.92B — | 19.76 | $0.13 — | ||
|
Hutchison Port Holdings Trust
HUPHY
US
|
$4.40 — |
0
|
$1.92B — | $240.00 — | $4.10 — | $4.10 — | $1.92B — | 20.00 | $0.22 — | ||
|
Teijin Limited
TIJ.F
DE
|
€8.60 9.93 USD |
0
|
€1.66B 1.92B USD | €300.00 346.3 USD | €8.60 9.93 USD | €8.60 9.93 USD | €1.66B 1.92B USD | 0 | -€2.47 -2.8 USD | ||
|
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,757 25.36 USD |
0
|
¥284B 1.91B USD | ¥343K 2.31K USD | ¥3,692 24.92 USD | ¥3,853 26.01 USD | ¥284B 1.91B USD | 75.76 | ¥50 0.33 USD | ||
|
Reliance Worldwide Corporation Limited
0EU.F
DE
|
€2.20 2.54 USD |
-3.51
|
€1.65B 1.9B USD | €5.00K 5.77K USD | €2.20 2.54 USD | €2.22 2.56 USD | €1.65B 1.9B USD | 20.00 | €0.11 0.13 USD | ||
|
Pacific Basin Shipping Limited
PCFBY
US
|
$7.34 — |
+0.55
|
$1.89B — | $282.00 — | $7.75 — | $7.75 — | $1.89B — | 31.91 | $0.23 — | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.VI
AT
|
€21.80 25.16 USD |
-0.46
|
€1.64B 1.89B USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.64B 1.89B USD | 545.00 | €0.04 0.05 USD | ||
|
Keihan Holdings Co., Ltd.
59X.F
DE
|
€16.20 18.7 USD |
-0.61
|
€1.63B 1.89B USD | €300.00 346.3 USD | €16.20 18.7 USD | €16.30 18.82 USD | €1.63B 1.89B USD | 10.72 | €1.51 1.74 USD | ||
|
Pfeiffer Vacuum Technology AG
PFFVF
US
|
$190.00 — |
0
|
$1.89B — | $50.00 — | $196.00 — | $196.00 — | $1.89B — | 26.64 | $7.13 — | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.70 25.05 USD |
-0.46
|
€1.63B 1.88B USD | €517.00 596.79 USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.63B 1.88B USD | 542.50 | €0.04 0.05 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.70 25.05 USD |
-0.46
|
€1.63B 1.88B USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.70 25.05 USD | €1.63B 1.88B USD | 542.50 | €0.04 0.05 USD | ||
|
Dürr Aktiengesellschaft
DUERF
US
|
$27.20 — |
+23.81
|
$1.88B — | $600.00 — | $27.20 — | $27.58 — | $1.88B — | 0 | -$0.81 — | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩47,550 35.89 USD |
-3.35
|
₩2T 1.88B USD | ₩161K 121.57 USD | ₩47,100 35.55 USD | ₩51,400 38.8 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
OSG Corporation
OSG.F
DE
|
€19.80 22.86 USD |
+2.06
|
€1.63B 1.88B USD | €65.00 75.03 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.63B 1.88B USD | 23.85 | €0.83 0.96 USD | ||
Grupo Lamosa, S.A.B. de C.V.
LAMOSA.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$31.70B 1.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$31.70B 1.88B USD | 15.47 | MX$6.01 0.36 USD | ||
|
ARE Holdings, Inc.
5857.T
JP
|
¥3,235 21.84 USD |
+0.94
|
¥278B 1.88B USD | ¥291K 1.96K USD | ¥3,190 21.53 USD | ¥3,245 21.9 USD | ¥278B 1.88B USD | 11.26 | ¥287 1.94 USD | ||
Steelcase Inc.
GJB.F
DE
|
€13.80 15.93 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 0 | €0.00 0 USD | ||
|
Ipsos SA
IPSOF
US
|
$44.28 — |
0
|
$1.87B — | $400.00 — | $44.28 — | $45.10 — | $1.87B — | 8.92 | $4.96 — | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,656 17.93 USD |
+1.3
|
¥276B 1.87B USD | ¥156K 1.05K USD | ¥2,620 17.69 USD | ¥2,696 18.2 USD | ¥276B 1.87B USD | 8.98 | ¥296 2 USD | ||
|
Preformed Line Products Company
P4L.F
DE
|
€330.00 380.93 USD |
0
|
€1.61B 1.86B USD | €30.00 34.63 USD | €330.00 380.93 USD | €330.00 380.93 USD | €1.61B 1.86B USD | 54.36 | €6.07 7.01 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€34.00 39.25 USD |
+1.49
|
€1.61B 1.86B USD | €250.00 288.58 USD | €33.30 38.44 USD | €34.00 39.25 USD | €1.61B 1.86B USD | 19.20 | €1.77 2.04 USD | ||
|
Steelcase
SCS
US
|
$16.14 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
|
Costamare Inc.
LCM.F
DE
|
€13.20 15.24 USD |
+0.76
|
€1.59B 1.84B USD | €60.00 69.26 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.59B 1.84B USD | 5.34 | €2.47 2.85 USD | ||
|
Ipsos SA
IPZ.F
DE
|
€37.74 43.56 USD |
-0.42
|
€1.59B 1.84B USD | €7.00 8.08 USD | €37.74 43.56 USD | €37.74 43.56 USD | €1.59B 1.84B USD | 8.83 | €4.27 4.93 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 192.50 18.79 USD |
-1.03
|
SEK 18.83B 1.84B USD | SEK 2.43K 237.49 USD | SEK 191.00 18.64 USD | SEK 194.50 18.99 USD | SEK 18.83B 1.84B USD | 206.98 | SEK 0.93 0.09 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHULY
US
|
$12.21 — |
0
|
$1.84B — | $20.00 — | $13.68 — | $13.68 — | $1.84B — | 610.50 | $0.02 — | ||
|
Relo Group, Inc.
8876.T
JP
|
¥1,790 12.08 USD |
+0.45
|
¥271B 1.83B USD | ¥489K 3.3K USD | ¥1,770 11.94 USD | ¥1,799 12.14 USD | ¥271B 1.83B USD | 13.72 | ¥130 0.88 USD | ||
Chemring
CMGMF
US
|
$6.75 — |
0
|
$1.83B — | $100.00 — | $6.75 — | $6.75 — | $1.83B — | 29.34 | $0.23 — | ||
|
Beijer Alma AB (publ)
6O4.F
DE
|
€26.25 30.3 USD |
+0.19
|
€1.58B 1.83B USD | €1.00 1.15 USD | €26.25 30.3 USD | €26.25 30.3 USD | €1.58B 1.83B USD | 28.22 | €0.93 1.07 USD | ||
|
RHI Magnesita N.V.
RHIM.VI
AT
|
€33.40 38.55 USD |
-0.6
|
€1.58B 1.83B USD | €997.00 1.15K USD | €33.40 38.55 USD | €33.90 39.13 USD | €1.58B 1.83B USD | 18.87 | €1.77 2.04 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.50 12.12 USD |
-0.94
|
€1.58B 1.82B USD | €10.00 11.54 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.58B 1.82B USD | 525.00 | €0.02 0.02 USD | ||
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.31 0.35 USD |
0
|
€1.58B 1.82B USD | €4.00K 4.62K USD | €0.31 0.35 USD | €0.31 0.36 USD | €1.58B 1.82B USD | 30.60 | €0.01 0.01 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,580 30.92 USD |
+0.44
|
¥270B 1.82B USD | ¥495K 3.34K USD | ¥4,515 30.48 USD | ¥4,660 31.46 USD | ¥270B 1.82B USD | 22.02 | ¥208 1.4 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€34.29 39.58 USD |
+0.32
|
€1.57B 1.81B USD | €26.00 30.01 USD | €34.29 39.58 USD | €34.29 39.58 USD | €1.57B 1.81B USD | 100.85 | €0.34 0.39 USD | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥3,680 24.84 USD |
+0.82
|
¥268B 1.81B USD | ¥196K 1.32K USD | ¥3,615 24.4 USD | ¥3,710 25.04 USD | ¥268B 1.81B USD | 19.88 | ¥185 1.25 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€894.00 1031.98 USD |
+1.36
|
€1.57B 1.81B USD | €97.00 111.97 USD | €882.00 1018.12 USD | €900.00 1038.9 USD | €1.57B 1.81B USD | 11.12 | €80.35 92.75 USD | ||
Teijin
TINLY
US
|
$9.35 — |
0
|
$1.80B — | $50.00 — | $9.15 — | $9.15 — | $1.80B — | 0 | -$2.84 — | ||
|
CJ Corporation
001045.KS
KR
|
₩71,200 53.74 USD |
-3.26
|
₩2T 1.8B USD | ₩4K 3.27 USD | ₩71,200 53.74 USD | ₩73,600 55.56 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥4,090 27.61 USD |
+5.41
|
¥267B 1.8B USD | ¥380K 2.56K USD | ¥3,905 26.36 USD | ¥4,090 27.61 USD | ¥267B 1.8B USD | 19.85 | ¥206 1.39 USD | ||
ANE
9956.HK
HK
|
HK$12.13 1.55 USD |
0
|
HK$14.09B 1.8B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$14.09B 1.8B USD | 0 | HK$0.00 0 USD | ||
|
Derichebourg SA
PNU.F
DE
|
€9.84 11.36 USD |
+0.56
|
€1.56B 1.8B USD | €260.00 300.13 USD | €9.79 11.3 USD | €9.84 11.36 USD | €1.56B 1.8B USD | 11.85 | €0.83 0.96 USD | ||
Ceres Power Holdings plc
CFJ.F
DE
|
€3.64 4.2 USD |
+5.81
|
€1.56B 1.8B USD | €202.00 233.18 USD | €3.64 4.2 USD | €3.64 4.2 USD | €1.56B 1.8B USD | 0 | -€0.14 -0.1 USD | ||
Pluxee N.V.
RV1.F
DE
|
€11.20 12.93 USD |
-0.8
|
€1.55B 1.79B USD | €2.00K 2.31K USD | €11.20 12.93 USD | €11.29 13.03 USD | €1.55B 1.79B USD | 7.94 | €1.41 1.63 USD | ||
|
Hutchison Port Holdings Trust
HCTPF
US
|
$0.17 — |
0
|
$1.79B — | $20.00K — | $0.17 — | $0.17 — | $1.79B — | 17.00 | $0.01 — | ||
|
Clarkson PLC
1DH.F
DE
|
€50.50 58.29 USD |
-0.98
|
€1.55B 1.79B USD | €100.00 115.43 USD | €50.50 58.29 USD | €50.50 58.29 USD | €1.55B 1.79B USD | 20.61 | €2.45 2.83 USD | ||
Clarkson
CKNHF
US
|
$58.19 — |
-2.55
|
$1.79B — | $39.00 — | $65.89 — | $65.89 — | $1.79B — | 20.34 | $2.86 — | ||
Chemring Group PLC
CMN1.F
DE
|
€5.72 6.6 USD |
+2.51
|
€1.55B 1.78B USD | €400.00 461.73 USD | €5.72 6.6 USD | €5.72 6.6 USD | €1.55B 1.78B USD | 28.57 | €0.20 0.23 USD | ||
|
Konica Minolta, Inc.
KNCAY
US
|
$7.22 — |
0
|
$1.78B — | $100.00 — | $8.00 — | $8.00 — | $1.78B — | 8.91 | $0.81 — | ||
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.22 0.25 USD |
-2.68
|
€1.54B 1.78B USD | €3.00K 3.46K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.54B 1.78B USD | 7.26 | €0.03 0.03 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,666.60 56.46 USD |
+1.2
|
₹147.32B 1.78B USD | ₹16.23K 196.31 USD | ₹4,605.10 55.71 USD | ₹4,697.40 56.83 USD | ₹147.32B 1.78B USD | 57.49 | ₹81.16 0.98 USD | ||
|
KSB SE & Co. KGaA
KSB.F
DE
|
€880.00 1015.81 USD |
+0.23
|
€1.54B 1.78B USD | €2.00 2.31 USD | €880.00 1015.81 USD | €880.00 1015.81 USD | €1.54B 1.78B USD | 10.95 | €80.34 92.74 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,765.25 21.36 USD |
+0.96
|
₹147.03B 1.78B USD | ₹6.10K 73.79 USD | ₹1,745.45 21.12 USD | ₹1,782.60 21.57 USD | ₹147.03B 1.78B USD | 49.75 | ₹35.48 0.43 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,652.85 56.29 USD |
+0.82
|
₹146.88B 1.78B USD | ₹2.09K 25.29 USD | ₹4,608.15 55.75 USD | ₹4,695.00 56.8 USD | ₹146.88B 1.78B USD | 55.54 | ₹83.76 1.01 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,630 1.65 USD |
0
|
CLP 2T 1.78B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.78B USD | 15.94 | CLP 102 0.1 USD | ||
|
BEML Limited
BEML.NS
IN
|
₹1,760.90 21.3 USD |
+0.66
|
₹146.66B 1.77B USD | ₹143.75K 1.74K USD | ₹1,745.10 21.11 USD | ₹1,781.60 21.55 USD | ₹146.66B 1.77B USD | 103.76 | ₹16.97 0.21 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩69,500 52.46 USD |
-1.42
|
₩2T 1.77B USD | ₩51K 38.64 USD | ₩68,600 51.78 USD | ₩72,400 54.65 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
Systemair AB (publ)
52SA.F
DE
|
€7.37 8.51 USD |
-0.14
|
€1.53B 1.77B USD | €540.00 623.34 USD | €7.37 8.51 USD | €7.37 8.51 USD | €1.53B 1.77B USD | 22.33 | €0.33 0.38 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹259.40 3.14 USD |
+3.68
|
₹145.79B 1.76B USD | ₹368.38K 4.46K USD | ₹251.05 3.04 USD | ₹262.00 3.17 USD | ₹145.79B 1.76B USD | 21.07 | ₹12.31 0.15 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3LL.F
DE
|
€0.25 0.28 USD |
-0.81
|
€1.53B 1.76B USD | €425.00 490.59 USD | €0.25 0.28 USD | €0.25 0.28 USD | €1.53B 1.76B USD | 8.20 | €0.03 0.03 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,465 30.14 USD |
+0.45
|
¥261B 1.76B USD | ¥83K 558.92 USD | ¥4,450 30.04 USD | ¥4,535 30.61 USD | ¥261B 1.76B USD | 14.43 | ¥309 2.09 USD | ||
KEC International Limited
KEC.BO
IN
|
₹545.70 6.6 USD |
+0.75
|
₹145.27B 1.76B USD | ₹80.65K 975.77 USD | ₹540.75 6.54 USD | ₹550.85 6.66 USD | ₹145.27B 1.76B USD | 23.98 | ₹22.75 0.28 USD | ||
DEUTZ Aktiengesellschaft
DEZ.VI
AT
|
€9.96 11.5 USD |
+0.2
|
€1.52B 1.75B USD | €0.00 0 USD | €9.96 11.5 USD | €9.96 11.5 USD | €1.52B 1.75B USD | 17.17 | €0.58 0.67 USD | ||
STEF SA
STF.PA
FR
|
€120.00 138.52 USD |
+0.84
|
€1.52B 1.75B USD | €278.00 320.9 USD | €119.00 137.37 USD | €120.80 139.44 USD | €1.52B 1.75B USD | 18.01 | €6.66 7.69 USD | ||
Shanghai Industrial Holdings Limited
SGI.F
DE
|
€1.39 1.6 USD |
-1.42
|
€1.51B 1.74B USD | €644.00 743.39 USD | €1.38 1.59 USD | €1.39 1.6 USD | €1.51B 1.74B USD | 6.61 | €0.21 0.24 USD | ||
|
Sichuan Expressway Company Limited
EXF1.F
DE
|
€0.49 0.57 USD |
-3.14
|
€1.51B 1.74B USD | €2.30K 2.65K USD | €0.49 0.57 USD | €0.49 0.57 USD | €1.51B 1.74B USD | 8.23 | €0.06 0.07 USD | ||
|
KSB SE & Co. KGaA
KSB3.F
DE
|
€861.00 993.88 USD |
+1.53
|
€1.51B 1.74B USD | €2.00 2.31 USD | €861.00 993.88 USD | €861.00 993.88 USD | €1.51B 1.74B USD | 10.72 | €80.31 92.7 USD | ||
|
Guangshen Railway Company
GNGYF
US
|
$0.24 — |
0
|
$1.74B — | $3.36K — | $0.21 — | $0.21 — | $1.74B — | 8.16 | $0.03 — | ||
|
Westshore Terminals Investment Corporation
3I7.MU
DE
|
€24.20 27.93 USD |
0
|
€1.50B 1.73B USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.50B 1.73B USD | 21.04 | €1.15 1.33 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||