Trang kết quả 28 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1977)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1281)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (477)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (138)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (357)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (79)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11250)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (566)
- Dịch vụ kinh doanh chuyên biệt (638)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (220)
- Dịch vụ an ninh & bảo vệ (265)
- Dịch vụ nhân viên (252)
- Tập đoàn (727)
- Xây dựng (1494)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (510)
- Nông trang & máy móc xây dựng hạng nặng (377)
- Phân phối công nghiệp (234)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1714)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (895)
- Sân bay & dịch vụ hàng không (134)
- Hãng hàng không (230)
- Đường ray (261)
- Vận tải biển (503)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (389)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.14 1.69 USD |
-3.8
|
$2.36B 328.16M USD | $7.97M 1.11M USD | $12.13 1.69 USD | $12.62 1.75 USD | $2.36B 328.16M USD | 33.72 | $0.36 0.05 USD | |
| FSE LIFESTYLE 0331.HK | $5.7 0.73 USD |
0
|
$2.56B 327.97M USD | $69K 8.82K USD | $5.67 0.72 USD | $5.72 0.73 USD | $2.56B 327.97M USD | 5.37 | $1.06 0.14 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,805 1.36 USD |
-0.44
|
$433.68B 327.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.68B 327.36M USD | 0 | $0 0 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.4799 0.36 USD |
-1.04
|
$436.64M 327.24M USD | $2.18M 1.64M USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $436.64M 327.24M USD | 7.91 | $0.06 0.04 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.8 0.39 USD |
-1.75
|
$2.35B 327.03M USD | $19.6M 2.72M USD | $2.8 0.39 USD | $2.86 0.4 USD | $2.35B 327.03M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.43 2.28 USD |
+0.74
|
$2.35B 326.79M USD | $1.88M 261.91K USD | $16.16 2.25 USD | $16.65 2.32 USD | $2.35B 326.79M USD | 96.64 | $0.17 0.02 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $27.03 3.76 USD |
-2.63
|
$2.35B 326.73M USD | $786.6K 109.37K USD | $27.03 3.76 USD | $27.88 3.88 USD | $2.35B 326.73M USD | 53.00 | $0.51 0.07 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $24.68 3.43 USD |
-1.08
|
$2.35B 326.61M USD | $1.71M 237.19K USD | $24.43 3.4 USD | $25.13 3.49 USD | $2.35B 326.61M USD | 94.92 | $0.26 0.04 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $222.5 7.07 USD |
-3.26
|
$10.27B 326.48M USD | $2.09M 66.54K USD | $221 7.02 USD | $235 7.47 USD | $10.27B 326.48M USD | 20.08 | $11.08 0.35 USD | |
| Waffer Technology Corporation 6235.TW | $51.3 1.63 USD |
-5.35
|
$10.25B 325.71M USD | $1.56M 49.72K USD | $51.2 1.63 USD | $53.9 1.71 USD | $10.25B 325.71M USD | 19.58 | $2.62 0.08 USD | |
| CompX CIX | $26.39 — |
+3.17
|
$325.09M — | $2.46K — | $25.33 — | $26.39 — | $325.09M — | 18.07 | $1.46 — | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $9.32 1.3 USD |
-10.04
|
$2.34B 324.77M USD | $47M 6.54M USD | $9.32 1.3 USD | $10.3 1.43 USD | $2.34B 324.77M USD | 84.72 | $0.11 0.02 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $7.19 1 USD |
-0.69
|
$2.33B 324.22M USD | $4.76M 661.56K USD | $7.15 0.99 USD | $7.3 1.02 USD | $2.33B 324.22M USD | 0 | -$0.6 -0.08 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.98 1.11 USD |
-2.56
|
$2.33B 323.98M USD | $4.28M 595.41K USD | $7.97 1.11 USD | $8.21 1.14 USD | $2.33B 323.98M USD | 0 | -$0.05 -0.006 USD | |
| Tredegar TG | $9.3 — |
+1.09
|
$323.67M — | $75.18K — | $9.21 — | $9.43 — | $323.67M — | 0 | -$0.03 — | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.8 7.15 USD |
-4.09
|
$488.97M 323.63M USD | $32.29K 21.37K USD | $10.8 7.15 USD | $11.47 7.59 USD | $488.97M 323.63M USD | 135.00 | $0.08 0.05 USD | |
| NL Industries NL | $6.62 — |
+1.38
|
$323.37M — | $29.46K — | $6.5 — | $6.7 — | $323.37M — | 5.29 | $1.25 — | |
| Bera Holding A.S. BERA.IS | $15.06 0.47 USD |
+0.27
|
$10.29B 323.12M USD | $4.36M 136.98K USD | $14.89 0.47 USD | $15.11 0.47 USD | $10.29B 323.12M USD | 0 | -$556 -17.4 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.21 0.72 USD |
-0.57
|
$2.32B 322.91M USD | $15.1M 2.1M USD | $5.15 0.72 USD | $5.28 0.73 USD | $2.32B 322.91M USD | 0 | -$0.67 -0.09 USD | |
| HESHUN ELECTRIC 300141.SZ | $9.13 1.27 USD |
-1.4
|
$2.32B 322.3M USD | $4.76M 661.46K USD | $9.1 1.27 USD | $9.4 1.31 USD | $2.32B 322.3M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.22 1.56 USD |
-0.62
|
$2.32B 321.97M USD | $4.27M 593.54K USD | $11.21 1.56 USD | $11.52 1.6 USD | $2.32B 321.97M USD | 48.78 | $0.23 0.03 USD | |
| Civeo CVEO | $23.91 — |
+1.49
|
$321.67M — | $45.87K — | $23.56 — | $24.04 — | $321.67M — | 0 | -$1.56 — | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $23.11 3.21 USD |
-1.45
|
$2.31B 321.34M USD | $2.11M 293.86K USD | $23.02 3.2 USD | $23.88 3.32 USD | $2.31B 321.34M USD | 82.53 | $0.28 0.04 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14 1.95 USD |
-0.85
|
$2.31B 320.77M USD | $5.75M 799.9K USD | $13.91 1.93 USD | $14.21 1.98 USD | $2.31B 320.77M USD | 0 | -$0.44 -0.06 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $260.5 8.28 USD |
-0.38
|
$10.09B 320.67M USD | $1.85M 58.71K USD | $256 8.13 USD | $265 8.42 USD | $10.09B 320.67M USD | 16.94 | $15.37 0.49 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.71 2.18 USD |
-1.69
|
$2.3B 320.38M USD | $3.08M 428.25K USD | $15.68 2.18 USD | $15.98 2.22 USD | $2.3B 320.38M USD | 0 | -$0.85 -0.1 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.43 0.62 USD |
-0.67
|
$2.3B 319.36M USD | $10.4M 1.45M USD | $4.41 0.61 USD | $4.51 0.63 USD | $2.3B 319.36M USD | 0 | -$0.3 -0.04 USD | |
| Cambi ASA CAMBI.OL | $20.8 2 USD |
+2.97
|
$3.33B 319.3M USD | $134.1K 12.86K USD | $20 1.92 USD | $21 2.01 USD | $3.33B 319.3M USD | 25.06 | $0.83 0.08 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.84 0.67 USD |
-0.21
|
$2.3B 319.2M USD | $5.94M 825.55K USD | $4.84 0.67 USD | $4.89 0.68 USD | $2.3B 319.2M USD | 32.26 | $0.15 0.02 USD | |
| EVI Industries EVI | $24.98 — |
+9.13
|
$318.71M — | $4.13K — | $23.2 — | $24.98 — | $318.71M — | 52.04 | $0.48 — | |
| Southern Cable Group Berhad 0225.KL | $1.54 0.33 USD |
+2.67
|
$1.5B 318.68M USD | $7.93M 1.69M USD | $1.49 0.32 USD | $1.55 0.33 USD | $1.5B 318.68M USD | 19.25 | $0.08 0.02 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.49 0.49 USD |
-0.29
|
$2.29B 318.64M USD | $20.3M 2.82M USD | $3.45 0.48 USD | $3.57 0.5 USD | $2.29B 318.64M USD | 0 | -$0.15 -0.02 USD | |
| NINGBO UNITED 600051.SS | $7.37 1.02 USD |
+0.96
|
$2.29B 318.57M USD | $11.55M 1.61M USD | $7.24 1.01 USD | $7.44 1.03 USD | $2.29B 318.57M USD | 26.32 | $0.28 0.04 USD | |
| Mikron Holding AG MIKN.SW | $16.8 19.11 USD |
+8.81
|
$279.94M 318.51M USD | $10.03K 11.41K USD | $15.28 17.39 USD | $17.8 20.25 USD | $279.94M 318.51M USD | 10.00 | $1.68 1.91 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $17.52 2.44 USD |
-2.72
|
$2.29B 318.45M USD | $5.39M 750.01K USD | $17.43 2.42 USD | $17.96 2.5 USD | $2.29B 318.45M USD | 51.52 | $0.34 0.05 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.69 0.37 USD |
-0.74
|
$2.29B 318.25M USD | $13.71M 1.91M USD | $2.67 0.37 USD | $2.73 0.38 USD | $2.29B 318.25M USD | 9.96 | $0.27 0.04 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $78 0.0049 USD |
-1.27
|
$4.97T 317.55M USD | $36.4M 2.33K USD | $77 0.0049 USD | $79 0.0050 USD | $4.97T 317.55M USD | 48.44 | $1.61 0.0001 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.47 0.62 USD |
-1.11
|
$2.28B 317.41M USD | $12.73M 1.77M USD | $4.43 0.62 USD | $4.55 0.63 USD | $2.28B 317.41M USD | 0 | -$0.44 -0.06 USD | |
| Deceuninck NV DECB.BR | $2.1 2.3 USD |
-1.18
|
$289.93M 316.94M USD | $14.07K 15.38K USD | $2.1 2.3 USD | $2.13 2.32 USD | $289.93M 316.94M USD | 20.99 | $0.1 0.11 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.69 1.76 USD |
+1.36
|
$2.28B 316.51M USD | $7.4M 1.03M USD | $12.42 1.73 USD | $13.55 1.88 USD | $2.28B 316.51M USD | 20.80 | $0.61 0.08 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.9 0.82 USD |
-2.32
|
$2.27B 315.92M USD | $31.72M 4.41M USD | $5.9 0.82 USD | $6.1 0.85 USD | $2.27B 315.92M USD | 196.66 | $0.03 0.004 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.44 1.87 USD |
-2.4
|
$2.27B 315.83M USD | $4.01M 557.63K USD | $13.3 1.85 USD | $13.74 1.91 USD | $2.27B 315.83M USD | 448.00 | $0.03 0.004 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $35.24 4.9 USD |
-2.19
|
$2.27B 315.54M USD | $622.32K 86.53K USD | $35.03 4.87 USD | $36.07 5.02 USD | $2.27B 315.54M USD | 24.47 | $1.44 0.2 USD | |
| QST International Corp. 8349.TWO | $52.3 1.66 USD |
-0.38
|
$9.93B 315.52M USD | $35.83K 1.14K USD | $52.3 1.66 USD | $52.7 1.67 USD | $9.93B 315.52M USD | 13.98 | $3.74 0.12 USD | |
| XINNING LOGISTICS 300013.SZ | $4.06 0.56 USD |
-2.87
|
$2.27B 315.2M USD | $26.69M 3.71M USD | $4.06 0.56 USD | $4.22 0.59 USD | $2.27B 315.2M USD | 0 | -$0.15 -0.02 USD | |
| T3EX Global Holdings Corp. 2636.TW | $72.3 2.3 USD |
-1.23
|
$9.9B 314.65M USD | $110.58K 3.51K USD | $72.3 2.3 USD | $73.5 2.34 USD | $9.9B 314.65M USD | 7.60 | $9.51 0.3 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.7 0.51 USD |
-1.33
|
$2.25B 312.66M USD | $8.93M 1.24M USD | $3.69 0.51 USD | $3.78 0.53 USD | $2.25B 312.66M USD | 0 | -$0.14 -0.01 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.79 1.18 USD |
-0.83
|
$471.97M 312.38M USD | $420.37K 278.22K USD | $1.77 1.17 USD | $1.82 1.2 USD | $471.97M 312.38M USD | 16.22 | $0.11 0.07 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.2 0.03 USD |
+1.03
|
$2.44B 312.33M USD | $176K 22.5K USD | $0.2 0.02 USD | $0.23 0.03 USD | $2.44B 312.33M USD | 19.69 | $0.01 0.001 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.58 1.47 USD |
-2.85
|
$2.24B 311.42M USD | $9.44M 1.31M USD | $10.55 1.47 USD | $10.98 1.53 USD | $2.24B 311.42M USD | 0 | -$0.75 -0.1 USD | |
| HONGYU 002890.SZ | $13.16 1.83 USD |
-1.42
|
$2.24B 310.84M USD | $1.94M 269.47K USD | $13.13 1.83 USD | $13.44 1.87 USD | $2.24B 310.84M USD | 131.59 | $0.1 0.01 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $12.28 1.71 USD |
+1.57
|
$2.23B 309.43M USD | $23.62M 3.28M USD | $11.99 1.67 USD | $12.75 1.77 USD | $2.23B 309.43M USD | 614.00 | $0.02 0.002 USD | |
| Zedcor Inc. ZDC.V | $4.01 2.98 USD |
-0.5
|
$416.54M 309.1M USD | $310.64K 230.51K USD | $3.96 2.94 USD | $4.08 3.03 USD | $416.54M 309.1M USD | 100.25 | $0.04 0.03 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $19.51 2.71 USD |
-0.86
|
$2.2B 306.54M USD | $815.5K 113.39K USD | $19.41 2.7 USD | $19.89 2.77 USD | $2.2B 306.54M USD | 0 | -$0.79 -0.1 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.36 3.25 USD |
-1.85
|
$2.2B 306.14M USD | $1.2M 166.34K USD | $23.23 3.23 USD | $23.96 3.33 USD | $2.2B 306.14M USD | 0 | -$0.92 -0.1 USD | |
| KETOP TESTING 003008.SZ | $21.15 2.94 USD |
-1.17
|
$2.2B 305.84M USD | $1.23M 171.58K USD | $21.1 2.93 USD | $21.49 2.99 USD | $2.2B 305.84M USD | 24.88 | $0.85 0.12 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.15 0.45 USD |
-1.05
|
$9.62B 305.74M USD | $1.06M 33.56K USD | $14.05 0.45 USD | $14.45 0.46 USD | $9.62B 305.74M USD | 10.55 | $1.34 0.04 USD | |
| Park Aerospace PKE | $15.38 — |
+3.15
|
$305.3M — | $89.98K — | $15.01 — | $15.49 — | $305.3M — | 53.03 | $0.29 — | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.97 2.08 USD |
+0.34
|
$2.2B 305.28M USD | $5.46M 758.91K USD | $14.87 2.07 USD | $15.59 2.17 USD | $2.2B 305.28M USD | 0 | -$0.07 -0.009 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $13.54 1.88 USD |
-1.17
|
$2.18B 303.7M USD | $5.51M 766.36K USD | $13.47 1.87 USD | $14.15 1.97 USD | $2.18B 303.7M USD | 38.68 | $0.35 0.05 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $41.81 5.81 USD |
+1.46
|
$2.18B 302.6M USD | $1.41M 196.26K USD | $40.66 5.65 USD | $42.95 5.97 USD | $2.18B 302.6M USD | 130.65 | $0.32 0.04 USD | |
| TYPICAL 600302.SS | $6.28 0.87 USD |
-1.41
|
$2.17B 302.13M USD | $8.87M 1.23M USD | $6.26 0.87 USD | $6.38 0.89 USD | $2.17B 302.13M USD | 0 | -$0.41 -0.05 USD | |
| TIANJIN DEV 0882.HK | $2.2 0.28 USD |
-0.45
|
$2.36B 301.77M USD | $308K 39.38K USD | $2.18 0.28 USD | $2.21 0.28 USD | $2.36B 301.77M USD | 4.31 | $0.51 0.07 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.48 2.43 USD |
-1.69
|
$2.17B 301.27M USD | $740.77K 103K USD | $17.39 2.42 USD | $17.94 2.49 USD | $2.17B 301.27M USD | 33.61 | $0.52 0.07 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.82 2.48 USD |
-0.78
|
$2.16B 300.66M USD | $1.72M 239.66K USD | $17.75 2.47 USD | $18 2.5 USD | $2.16B 300.66M USD | 31.26 | $0.57 0.08 USD | |
| KEN 300126.SZ | $7.1 0.99 USD |
-1.25
|
$2.16B 300.07M USD | $4.57M 636K USD | $7.06 0.98 USD | $7.22 1 USD | $2.16B 300.07M USD | 0 | -$0.06 -0.008 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $12.89 1.79 USD |
-1.3
|
$2.15B 298.76M USD | $2.87M 398.74K USD | $12.83 1.78 USD | $13.09 1.82 USD | $2.15B 298.76M USD | 28.64 | $0.45 0.06 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $12.35 1.72 USD |
+0.57
|
$2.15B 298.75M USD | $6.31M 877.07K USD | $12.24 1.7 USD | $12.82 1.78 USD | $2.15B 298.75M USD | 0 | -$0.53 -0.07 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $15.41 2.14 USD |
-1.22
|
$2.15B 298.43M USD | $1.33M 185.16K USD | $15.32 2.13 USD | $15.6 2.17 USD | $2.15B 298.43M USD | 26.56 | $0.58 0.08 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $31.55 4.39 USD |
+0.54
|
$2.15B 298.3M USD | $1.46M 203.06K USD | $30.84 4.29 USD | $31.93 4.44 USD | $2.15B 298.3M USD | 21.60 | $1.46 0.2 USD | |
| K&S Corporation Limited KSC.AX | $3.29 2.18 USD |
-0.3
|
$450.23M 297.99M USD | $1.27K 840.56 USD | $3.28 2.17 USD | $3.36 2.22 USD | $450.23M 297.99M USD | 14.95 | $0.22 0.15 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.59 0.78 USD |
-1.58
|
$2.14B 297.95M USD | $11.06M 1.54M USD | $5.55 0.77 USD | $5.7 0.79 USD | $2.14B 297.95M USD | 0 | -$0.02 -0.002 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.7 1.19 USD |
-0.84
|
$1.17B 297.9M USD | $120.88K 30.72K USD | $4.65 1.18 USD | $4.76 1.21 USD | $1.17B 297.9M USD | 0 | -$1.27 -0.3 USD | |
| Vivotek Inc. 3454.TW | $108 3.43 USD |
-2.26
|
$9.35B 297.08M USD | $128.69K 4.09K USD | $108 3.43 USD | $111.5 3.54 USD | $9.35B 297.08M USD | 26.79 | $4.03 0.13 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.36 1.02 USD |
-0.81
|
$2.14B 296.92M USD | $15.11M 2.1M USD | $7.26 1.01 USD | $7.47 1.04 USD | $2.14B 296.92M USD | 0 | -$0.35 -0.04 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $11.48 1.6 USD |
-3.29
|
$2.13B 296.65M USD | $13.26M 1.84M USD | $11.38 1.58 USD | $11.9 1.65 USD | $2.13B 296.65M USD | 0 | -$1.4 -0.1 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.57 0.36 USD |
-0.77
|
$2.13B 296.55M USD | $13.66M 1.9M USD | $2.52 0.35 USD | $2.6 0.36 USD | $2.13B 296.55M USD | 0 | -$0.08 -0.01 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.64 1.48 USD |
-2.21
|
$2.13B 296.49M USD | $4.14M 575.56K USD | $10.61 1.48 USD | $10.95 1.52 USD | $2.13B 296.49M USD | 177.33 | $0.06 0.008 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $14.21 1.98 USD |
-1.46
|
$2.13B 296.37M USD | $5.87M 816.71K USD | $14.13 1.96 USD | $14.62 2.03 USD | $2.13B 296.37M USD | 284.19 | $0.05 0.006 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.2 1.7 USD |
-1.37
|
$2.12B 294.74M USD | $1.25M 174.24K USD | $12.14 1.69 USD | $12.41 1.73 USD | $2.12B 294.74M USD | 53.04 | $0.23 0.03 USD | |
| Quad/Graphics QUAD | $5.82 — |
+1.57
|
$294.56M — | $74.14K — | $5.77 — | $5.82 — | $294.56M — | 0 | -$0.36 — | |
| Lightbridge LTBR | $12.78 — |
+1.83
|
$293.7M — | $639.07K — | $12.37 — | $12.85 — | $293.7M — | 0 | -$0.84 — | |
| Hangzhou Landscaping Incorporated 605303.SS | $13.1 1.82 USD |
+1
|
$2.11B 293.69M USD | $3.52M 490.03K USD | $12.88 1.79 USD | $13.23 1.84 USD | $2.11B 293.69M USD | 0 | -$1.17 -0.1 USD | |
| Emeco Holdings Limited EHL.AX | $0.8599 0.57 USD |
-1.16
|
$443.21M 293.34M USD | $348.71K 230.8K USD | $0.8499 0.56 USD | $0.8699 0.57 USD | $443.21M 293.34M USD | 6.57 | $0.13 0.09 USD | |
| Radiant Logistics RLGT | $6.22 — |
+0.16
|
$293.23M — | $69.96K — | $6.19 — | $6.26 — | $293.23M — | 17.77 | $0.35 — | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $279.7 3.38 USD |
-0.71
|
$24.22B 292.96M USD | $233.88K 2.83K USD | $278 3.36 USD | $286.4 3.46 USD | $24.22B 292.96M USD | 15.46 | $18.09 0.22 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13 14.21 USD |
+0.31
|
$267.45M 292.36M USD | $1.7K 1.86K USD | $12.9 14.1 USD | $13.34 14.58 USD | $267.45M 292.36M USD | 0 | -$0.03 -0.03 USD | |
| DAGANG HOLDING 300103.SZ | $6.62 0.92 USD |
-1.63
|
$2.1B 292.34M USD | $8.21M 1.14M USD | $6.6 0.92 USD | $6.77 0.94 USD | $2.1B 292.34M USD | 0 | -$0.37 -0.05 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.95 0.97 USD |
-1
|
$2.1B 291.9M USD | $5.28M 734.02K USD | $6.9 0.96 USD | $7.06 0.98 USD | $2.1B 291.9M USD | 173.75 | $0.04 0.005 USD | |
| Berjaya Land Berhad 4219.KL | $0.28 0.06 USD |
0
|
$1.37B 291.06M USD | $901.5K 191.69K USD | $0.27 0.06 USD | $0.28 0.06 USD | $1.37B 291.06M USD | 0 | -$0.03 -0.006 USD | |
| AerSale ASLE | $6.2 — |
+0.98
|
$290.54M — | $184.95K — | $6.12 — | $6.22 — | $290.54M — | 0 | -$0.11 — | |
| Intellego Technologies AB INT.ST | $100 9.76 USD |
+13.38
|
$2.97B 290.36M USD | $1.02M 99.78K USD | $88 8.59 USD | $100 9.76 USD | $2.97B 290.36M USD | 23.09 | $4.33 0.42 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.2 0.58 USD |
-1.18
|
$2.09B 290.33M USD | $9.09M 1.26M USD | $4.2 0.58 USD | $4.27 0.59 USD | $2.09B 290.33M USD | 46.66 | $0.09 0.01 USD | |
| Baoye Group Company Limited 2355.HK | $4.35 0.56 USD |
+0.69
|
$2.26B 289.57M USD | $184K 23.53K USD | $4.3 0.55 USD | $4.36 0.56 USD | $2.26B 289.57M USD | 5.00 | $0.87 0.11 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.15 2.66 USD |
-1.79
|
$2.07B 287.54M USD | $3.17M 441.43K USD | $19.01 2.64 USD | $19.55 2.72 USD | $2.07B 287.54M USD | 0 | -$0.57 -0.07 USD | |
| Sif Holding N.V. SIFG.AS | $8.79 9.61 USD |
-1.35
|
$262.72M 287.19M USD | $51.6K 56.4K USD | $8.78 9.6 USD | $8.95 9.78 USD | $262.72M 287.19M USD | 0 | -$0.04 -0.04 USD | |
| Franklin Covey FC | $22.1 — |
-8.56
|
$287.03M — | $467.76K — | $21.14 — | $22.44 — | $287.03M — | 27.97 | $0.79 — | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.95 0.41 USD |
-5.14
|
$2.06B 286.97M USD | $71.87M 9.99M USD | $2.95 0.41 USD | $3.05 0.42 USD | $2.06B 286.97M USD | 0 | -$0.65 -0.09 USD | |
| Decai Decoration CO.,LTD 605287.SS | $14.72 2.05 USD |
-2.39
|
$2.06B 286.54M USD | $3.31M 459.9K USD | $14.65 2.04 USD | $15.04 2.09 USD | $2.06B 286.54M USD | 0 | -$2.02 -0.2 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.09 2.38 USD |
-1.61
|
$2.06B 286.06M USD | $1.32M 182.88K USD | $17.06 2.37 USD | $17.55 2.44 USD | $2.06B 286.06M USD | 0 | -$0.04 -0.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||