Trang kết quả 28 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.54 0.7 USD |
+0.47
|
$1.21B 331.86M USD | $397.36K 109.16K USD | $2.53 0.69 USD | $2.55 0.7 USD | $1.21B 331.86M USD | 8.19 | $0.31 0.09 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.4 9.18 USD |
0
|
$303.46M 331.72M USD | $4.46K 4.87K USD | $8.36 9.14 USD | $8.48 9.27 USD | $303.46M 331.72M USD | 12.35 | $0.68 0.74 USD | |
| Bera Holding A.S. BERA.IS | $15.45 0.49 USD |
-1.28
|
$10.56B 331.49M USD | $4.21M 132.17K USD | $15.37 0.48 USD | $15.88 0.5 USD | $10.56B 331.49M USD | 13.20 | $1.17 0.04 USD | |
| Orion ORN | $8.38 — |
-3.57
|
$331.46M — | $484.29K — | $8.35 — | $8.74 — | $331.46M — | 83.79 | $0.1 — | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.67 0.65 USD |
+0.65
|
$2.38B 331.27M USD | $5.81M 807.41K USD | $4.59 0.64 USD | $4.69 0.65 USD | $2.38B 331.27M USD | 0 | -$0.96 -0.1 USD | |
| Waffer Technology Corporation 6235.TW | $52.1 1.66 USD |
-0.95
|
$10.41B 330.79M USD | $234.76K 7.46K USD | $52 1.65 USD | $53 1.68 USD | $10.41B 330.79M USD | 19.88 | $2.62 0.08 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.74 1.08 USD |
+0.39
|
$2.37B 329.45M USD | $7.31M 1.02M USD | $7.6 1.06 USD | $7.86 1.09 USD | $2.37B 329.45M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.71 1.07 USD |
+1.98
|
$2.37B 329.11M USD | $4.06M 564.04K USD | $7.51 1.04 USD | $7.72 1.07 USD | $2.37B 329.11M USD | 35.04 | $0.22 0.03 USD | |
| Lubawa S.A. LBW.WA | $8.61 2.19 USD |
-9.18
|
$1.29B 328.86M USD | $2.06M 523.53K USD | $8.61 2.19 USD | $9.48 2.41 USD | $1.29B 328.86M USD | 11.48 | $0.75 0.19 USD | |
| Pennar Industries Limited PENIND.NS | $200.89 2.43 USD |
+1.05
|
$27.11B 327.98M USD | $643.81K 7.79K USD | $197.08 2.38 USD | $203.24 2.46 USD | $27.11B 327.98M USD | 24.11 | $8.33 0.1 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.8 0.39 USD |
+1.82
|
$2.35B 327.03M USD | $19.95M 2.77M USD | $2.75 0.38 USD | $2.82 0.39 USD | $2.35B 327.03M USD | 0 | -$0.05 -0.006 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.05 1.12 USD |
-0.25
|
$2.35B 326.82M USD | $12.14M 1.69M USD | $7.97 1.11 USD | $8.11 1.13 USD | $2.35B 326.82M USD | 0 | -$0.05 -0.006 USD | |
| TURVO International Co., Ltd. 2233.TW | $170.5 5.42 USD |
-0.58
|
$10.28B 326.62M USD | $497.86K 15.82K USD | $170 5.4 USD | $175.5 5.58 USD | $10.28B 326.62M USD | 16.30 | $10.46 0.33 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $4.65 0.94 USD |
-1.06
|
$1.61B 326.31M USD | $116.9K 23.69K USD | $4.58 0.93 USD | $4.72 0.96 USD | $1.61B 326.31M USD | 12.23 | $0.38 0.08 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $33.61 4.67 USD |
+0.09
|
$2.34B 325.91M USD | $695.2K 96.66K USD | $33.2 4.62 USD | $33.86 4.71 USD | $2.34B 325.91M USD | 33.94 | $0.99 0.14 USD | |
| Jp-Holdings,Inc. 2749.T | $565 3.81 USD |
-3.42
|
$48.25B 325.7M USD | $441.4K 2.98K USD | $565 3.81 USD | $585 3.95 USD | $48.25B 325.7M USD | 13.43 | $42.06 0.28 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $28.39 3.95 USD |
-0.8
|
$2.34B 325.33M USD | $2.31M 321.05K USD | $28.02 3.9 USD | $28.9 4.02 USD | $2.34B 325.33M USD | 48.94 | $0.58 0.08 USD | |
| Luxfer LXFR | $11.94 — |
-0.08
|
$325.21M — | $45.12K — | $11.84 — | $12.04 — | $325.21M — | 15.30 | $0.78 — | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.93 0.69 USD |
+3.14
|
$2.34B 325.14M USD | $12.88M 1.79M USD | $4.75 0.66 USD | $4.96 0.69 USD | $2.34B 325.14M USD | 32.86 | $0.15 0.02 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.46 2.84 USD |
+1.59
|
$2.34B 324.91M USD | $1.53M 212.93K USD | $20.07 2.79 USD | $20.59 2.86 USD | $2.34B 324.91M USD | 0 | -$1.32 -0.1 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $19.22 2.67 USD |
+2.95
|
$2.33B 324.28M USD | $10.25M 1.43M USD | $18.59 2.58 USD | $19.45 2.7 USD | $2.33B 324.28M USD | 33.71 | $0.57 0.08 USD | |
| NINGBO UNITED 600051.SS | $7.5 1.04 USD |
-0.27
|
$2.33B 324.19M USD | $23.71M 3.3M USD | $7.34 1.02 USD | $7.54 1.05 USD | $2.33B 324.19M USD | 26.78 | $0.28 0.04 USD | |
| Sif Holding N.V. SIFG.AS | $9.9 10.82 USD |
+8.08
|
$296.54M 324.16M USD | $522.29K 570.93K USD | $9.61 10.51 USD | $10.36 11.32 USD | $296.54M 324.16M USD | 27.49 | $0.36 0.39 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $15 0.48 USD |
+0.67
|
$10.2B 324.11M USD | $4.28M 136.14K USD | $15 0.48 USD | $15.35 0.49 USD | $10.2B 324.11M USD | 11.19 | $1.34 0.04 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.85 1.22 USD |
-0.8
|
$489.16M 323.75M USD | $126.32K 83.61K USD | $1.85 1.22 USD | $1.88 1.24 USD | $489.16M 323.75M USD | 16.81 | $0.11 0.07 USD | |
| Boryszew S.A. BRS.WA | $6.2 1.58 USD |
+0.65
|
$1.27B 323.38M USD | $49.08K 12.48K USD | $6.12 1.56 USD | $6.28 1.6 USD | $1.27B 323.38M USD | 77.50 | $0.08 0.02 USD | |
| JELD-WEN Holding JELD | $3.79 — |
-1.04
|
$323.28M — | $732.27K — | $3.78 — | $3.87 — | $323.28M — | 0 | -$4.13 — | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.68 3.71 USD |
+0.38
|
$2.32B 322.49M USD | $837.2K 116.41K USD | $26.26 3.65 USD | $26.7 3.71 USD | $2.32B 322.49M USD | 52.31 | $0.51 0.07 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.95 1.52 USD |
+5.8
|
$2.32B 322.32M USD | $25.2M 3.5M USD | $10.08 1.4 USD | $11.37 1.58 USD | $2.32B 322.32M USD | 0 | -$0.75 -0.1 USD | |
| FSE LIFESTYLE 0331.HK | $5.57 0.71 USD |
+0.91
|
$2.51B 320.49M USD | $50K 6.39K USD | $5.52 0.71 USD | $5.58 0.71 USD | $2.51B 320.49M USD | 5.25 | $1.06 0.14 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.81 0.53 USD |
+0.79
|
$2.3B 319.63M USD | $7.27M 1.01M USD | $3.75 0.52 USD | $3.83 0.53 USD | $2.3B 319.63M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.7 0.38 USD |
+1.5
|
$2.3B 319.43M USD | $16.03M 2.23M USD | $2.63 0.37 USD | $2.71 0.38 USD | $2.3B 319.43M USD | 10.00 | $0.27 0.04 USD | |
| Mayville Engineering Company MEC | $15.57 — |
+1.57
|
$318.58M — | $71.27K — | $15.42 — | $15.76 — | $318.58M — | 14.41 | $1.08 — | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.61 2.17 USD |
+1.96
|
$2.29B 318.34M USD | $4.14M 576.11K USD | $15.12 2.1 USD | $15.74 2.19 USD | $2.29B 318.34M USD | 0 | -$0.85 -0.1 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.13 0.71 USD |
+2.6
|
$2.29B 317.95M USD | $25.26M 3.51M USD | $4.89 0.68 USD | $5.15 0.72 USD | $2.29B 317.95M USD | 0 | -$0.67 -0.09 USD | |
| A2Z Cust2Mate AZ | $9.09 — |
-2.36
|
$317.9M — | $76.74K — | $8.82 — | $9.6 — | $317.9M — | 0 | -$1 — | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $35.49 4.93 USD |
+0.97
|
$2.29B 317.78M USD | $721.8K 100.36K USD | $34.83 4.84 USD | $35.49 4.93 USD | $2.29B 317.78M USD | 24.64 | $1.44 0.2 USD | |
| SINOMACH GENERAL 600444.SS | $15.58 2.17 USD |
+0.78
|
$2.28B 317.19M USD | $1.74M 241.55K USD | $15.36 2.14 USD | $15.6 2.17 USD | $2.28B 317.19M USD | 53.72 | $0.29 0.04 USD | |
| HI-TECH DEV 600082.SS | $3.52 0.49 USD |
-3.83
|
$2.27B 316.23M USD | $50.59M 7.03M USD | $3.5 0.49 USD | $3.64 0.51 USD | $2.27B 316.23M USD | 176.00 | $0.02 0.002 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.05 0.0076 USD |
-1.42
|
$42.97B 315.96M USD | $37.13M 273K USD | $1.04 0.0076 USD | $1.05 0.0077 USD | $42.97B 315.96M USD | 0 | -$0.03 -0.0002 USD | |
| QST International Corp. 8349.TWO | $52.5 1.67 USD |
-0.76
|
$9.94B 315.8M USD | $156.78K 4.98K USD | $51.9 1.65 USD | $53.2 1.69 USD | $9.94B 315.8M USD | 14.00 | $3.75 0.12 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $15.34 2.13 USD |
+1.72
|
$2.27B 315.38M USD | $18.31M 2.55M USD | $14.6 2.03 USD | $15.65 2.18 USD | $2.27B 315.38M USD | 0 | -$0.05 -0.006 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $4.06 0.56 USD |
0
|
$2.27B 315.2M USD | $29.47M 4.1M USD | $4.01 0.56 USD | $4.1 0.57 USD | $2.27B 315.2M USD | 0 | -$0.15 -0.02 USD | |
| Civmec Limited P9D.SI | $0.8299 0.62 USD |
0
|
$419.54M 314.42M USD | $162.7K 121.94K USD | $0.79 0.59 USD | $0.8299 0.62 USD | $419.54M 314.42M USD | 8.25 | $0.1 0.07 USD | |
| GR Engineering Services Limited GNG.AX | $2.83 1.87 USD |
+1.07
|
$473.61M 313.46M USD | $127.41K 84.32K USD | $2.81 1.86 USD | $2.88 1.91 USD | $473.61M 313.46M USD | 12.30 | $0.23 0.15 USD | |
| Etteplan Oyj ETTE.HE | $11.35 12.41 USD |
-2.99
|
$286.59M 313.28M USD | $940 1.03K USD | $11.35 12.41 USD | $11.9 13.01 USD | $286.59M 313.28M USD | 33.38 | $0.34 0.37 USD | |
| Mikron Holding AG MIKN.SW | $16.5 18.77 USD |
+1.23
|
$274.94M 312.82M USD | $6.82K 7.76K USD | $16.14 18.36 USD | $16.5 18.77 USD | $274.94M 312.82M USD | 9.82 | $1.68 1.91 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $49.85 1.58 USD |
-2.25
|
$9.84B 312.82M USD | $3.28M 104.34K USD | $49.75 1.58 USD | $51.6 1.64 USD | $9.84B 312.82M USD | 8.77 | $5.68 0.18 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $8.85 1.23 USD |
+1.61
|
$2.25B 312.41M USD | $3.67M 510.14K USD | $8.66 1.2 USD | $8.85 1.23 USD | $2.25B 312.41M USD | 0 | -$0.17 -0.02 USD | |
| Vivotek Inc. 3454.TW | $113.5 3.61 USD |
+1.79
|
$9.83B 312.21M USD | $187.72K 5.96K USD | $112.5 3.57 USD | $115.5 3.67 USD | $9.83B 312.21M USD | 28.16 | $4.03 0.13 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $18.62 2.59 USD |
+2.42
|
$2.24B 311.66M USD | $2.18M 302.64K USD | $18.11 2.52 USD | $18.84 2.62 USD | $2.24B 311.66M USD | 0 | -$0.04 -0.005 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $23.4 3.25 USD |
+1.43
|
$2.24B 311.31M USD | $1.52M 211.05K USD | $22.75 3.16 USD | $23.47 3.26 USD | $2.24B 311.31M USD | 2340.00 | $0.01 0.001 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.89 0.96 USD |
+1.62
|
$2.23B 310.7M USD | $7.11M 989K USD | $6.74 0.94 USD | $6.9 0.96 USD | $2.23B 310.7M USD | 0 | -$0.6 -0.08 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.45 6.92 USD |
-0.19
|
$469.2M 310.55M USD | $68.6K 45.4K USD | $10.25 6.78 USD | $10.62 7.03 USD | $469.2M 310.55M USD | 174.16 | $0.06 0.04 USD | |
| Pangaea Logistics PANL | $4.73 — |
+7.01
|
$310.39M — | $738.06K — | $4.37 — | $4.75 — | $310.39M — | 13.51 | $0.35 — | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $85.9 2.7 USD |
-1.43
|
$9.88B 310.23M USD | $507.2K 15.93K USD | $85.35 2.68 USD | $87.6 2.75 USD | $9.88B 310.23M USD | 0 | -$3.97 -0.1 USD | |
| ST SAINTY 600287.SS | $5.08 0.71 USD |
+0.99
|
$2.23B 309.98M USD | $8.08M 1.12M USD | $4.97 0.69 USD | $5.2 0.72 USD | $2.23B 309.98M USD | 50.79 | $0.1 0.01 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.52 1.88 USD |
+1.65
|
$2.23B 309.39M USD | $2.62M 364.41K USD | $13.15 1.83 USD | $13.55 1.88 USD | $2.23B 309.39M USD | 0 | -$0.44 -0.06 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $13.65 1.9 USD |
+2.86
|
$2.22B 309.14M USD | $5.19M 721.67K USD | $13.12 1.82 USD | $13.74 1.91 USD | $2.22B 309.14M USD | 39.00 | $0.35 0.05 USD | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$308.69M — | $6.4K — | $0.65 — | $0.65 — | $308.69M — | 16.18 | $0.04 — | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.53 3.27 USD |
+0.68
|
$2.22B 308.37M USD | $2.28M 317.51K USD | $22.99 3.2 USD | $23.93 3.33 USD | $2.22B 308.37M USD | 0 | -$0.92 -0.1 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $7.28 1.01 USD |
+1.68
|
$2.21B 307.68M USD | $6.04M 839.75K USD | $7.13 0.99 USD | $7.3 1.02 USD | $2.21B 307.68M USD | 0 | -$0.06 -0.008 USD | |
| CompX CIX | $24.96 — |
-1.73
|
$307.47M — | $738 — | $24.96 — | $25.09 — | $307.47M — | 17.09 | $1.46 — | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $13.01 1.81 USD |
+3.01
|
$2.21B 307.3M USD | $3.76M 522.89K USD | $12.54 1.74 USD | $13.03 1.81 USD | $2.21B 307.3M USD | 130.09 | $0.1 0.01 USD | |
| Franklin Covey FC | $23.66 — |
-0.04
|
$307.29M — | $37.32K — | $23.5 — | $23.9 — | $307.29M — | 17.78 | $1.33 — | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.05 1.81 USD |
+1.32
|
$2.21B 306.67M USD | $2.42M 336.84K USD | $12.85 1.79 USD | $13.28 1.85 USD | $2.21B 306.67M USD | 435.00 | $0.03 0.004 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $16.87 2.35 USD |
+0.72
|
$2.21B 306.63M USD | $4.88M 679K USD | $16.54 2.3 USD | $16.98 2.36 USD | $2.21B 306.63M USD | 49.61 | $0.34 0.05 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $36.41 5.06 USD |
+3.5
|
$2.2B 306.32M USD | $2.75M 382.97K USD | $34.11 4.74 USD | $37.04 5.15 USD | $2.2B 306.32M USD | 0 | -$4.22 -0.5 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.27 1.01 USD |
+0.83
|
$2.2B 306.09M USD | $5.56M 772.68K USD | $7.14 0.99 USD | $7.28 1.01 USD | $2.2B 306.09M USD | 0 | -$0.25 -0.03 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.24 0.59 USD |
+2.17
|
$2.2B 305.66M USD | $11.45M 1.59M USD | $4.15 0.58 USD | $4.26 0.59 USD | $2.2B 305.66M USD | 0 | -$0.3 -0.04 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.93 3.05 USD |
+1.53
|
$2.19B 304.93M USD | $1.3M 181.13K USD | $21.45 2.98 USD | $22.02 3.06 USD | $2.19B 304.93M USD | 78.32 | $0.28 0.04 USD | |
| Fengxing Co., Ltd. 002760.SZ | $20.26 2.82 USD |
+1.05
|
$2.19B 304.21M USD | $4.02M 559.16K USD | $19.71 2.74 USD | $20.39 2.84 USD | $2.19B 304.21M USD | 0 | -$0.57 -0.07 USD | |
| Antares Vision S.p.A. AV.MI | $3.93 4.29 USD |
-0.63
|
$278.12M 304.02M USD | $59.87K 65.44K USD | $3.87 4.22 USD | $3.96 4.33 USD | $278.12M 304.02M USD | 0 | -$0.27 -0.2 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $16.14 2.24 USD |
+6.46
|
$2.19B 303.96M USD | $9.77M 1.36M USD | $15.01 2.09 USD | $16.28 2.26 USD | $2.19B 303.96M USD | 64.56 | $0.25 0.03 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $20.96 2.91 USD |
+0.91
|
$2.18B 303.09M USD | $1.07M 149.35K USD | $20.64 2.87 USD | $20.98 2.92 USD | $2.18B 303.09M USD | 24.65 | $0.85 0.12 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.54 2.44 USD |
+0.86
|
$2.17B 302.31M USD | $717.41K 99.75K USD | $17.21 2.39 USD | $17.67 2.46 USD | $2.17B 302.31M USD | 33.73 | $0.52 0.07 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.69 2.04 USD |
+1.52
|
$2.15B 299.57M USD | $4.32M 600.39K USD | $14.35 2 USD | $14.8 2.06 USD | $2.15B 299.57M USD | 0 | -$0.07 -0.009 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $204 6.48 USD |
+1.49
|
$9.42B 299.34M USD | $2.86M 90.82K USD | $200.5 6.37 USD | $213.5 6.78 USD | $9.42B 299.34M USD | 18.41 | $11.08 0.35 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $12.37 1.72 USD |
+5.28
|
$2.15B 299.23M USD | $15.81M 2.2M USD | $11.45 1.59 USD | $12.57 1.75 USD | $2.15B 299.23M USD | 0 | -$0.53 -0.07 USD | |
| Quad/Graphics QUAD | $5.91 — |
+1.38
|
$299.12M — | $182.93K — | $5.78 — | $5.98 — | $299.12M — | 0 | -$0.36 — | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $15.71 3.18 USD |
+0.06
|
$1.47B 298.51M USD | $34.2K 6.93K USD | $15.38 3.12 USD | $15.98 3.24 USD | $1.47B 298.51M USD | 7.30 | $2.15 0.44 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.38 1.03 USD |
+1.51
|
$2.14B 297.73M USD | $7.6M 1.06M USD | $7.22 1 USD | $7.39 1.03 USD | $2.14B 297.73M USD | 0 | -$0.35 -0.04 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.26 0.45 USD |
+0.93
|
$2.14B 297.64M USD | $8.76M 1.22M USD | $3.2 0.44 USD | $3.27 0.45 USD | $2.14B 297.64M USD | 0 | -$0.15 -0.02 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.2 14.43 USD |
0
|
$271.57M 296.86M USD | $1.62K 1.77K USD | $13.2 14.43 USD | $13.4 14.65 USD | $271.57M 296.86M USD | 23.57 | $0.56 0.61 USD | |
| Berjaya Land Berhad 4219.KL | $0.2899 0.06 USD |
0
|
$1.39B 296.26M USD | $315.5K 67.08K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $1.39B 296.26M USD | 0 | -$0.02 -0.004 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $31.31 4.35 USD |
+1.2
|
$2.13B 296.03M USD | $825.6K 114.79K USD | $30.47 4.24 USD | $31.42 4.37 USD | $2.13B 296.03M USD | 21.44 | $1.46 0.2 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.52 2.3 USD |
0
|
$2.13B 295.85M USD | $3.1M 430.51K USD | $16.33 2.27 USD | $16.71 2.32 USD | $2.13B 295.85M USD | 28.00 | $0.59 0.08 USD | |
| Baoye Group Company Limited 2355.HK | $4.4 0.56 USD |
+2.33
|
$2.29B 292.9M USD | $24K 3.07K USD | $4.28 0.55 USD | $4.4 0.56 USD | $2.29B 292.9M USD | 5.11 | $0.86 0.11 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.4299 0.32 USD |
+1.19
|
$390.68M 292.8M USD | $5.05M 3.78M USD | $0.4299 0.32 USD | $0.44 0.33 USD | $390.68M 292.8M USD | 7.08 | $0.06 0.04 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $24.7 3.43 USD |
+2.4
|
$2.1B 292.38M USD | $2.23M 310.54K USD | $23.87 3.32 USD | $25 3.48 USD | $2.1B 292.38M USD | 0 | -$1.02 -0.1 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $48.8 1.55 USD |
+1.24
|
$9.2B 292.22M USD | $127.78K 4.06K USD | $48.1 1.53 USD | $48.8 1.55 USD | $9.2B 292.22M USD | 10.31 | $4.73 0.15 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $15.07 2.1 USD |
+1.96
|
$2.1B 291.85M USD | $1.59M 220.48K USD | $14.71 2.05 USD | $15.07 2.1 USD | $2.1B 291.85M USD | 25.98 | $0.58 0.08 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.07 1.68 USD |
+2.12
|
$2.1B 291.6M USD | $1.35M 187.36K USD | $11.73 1.63 USD | $12.1 1.68 USD | $2.1B 291.6M USD | 52.47 | $0.23 0.03 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $14.98 2.08 USD |
+1.56
|
$2.1B 291.6M USD | $1.38M 192.08K USD | $14.65 2.04 USD | $15.01 2.09 USD | $2.1B 291.6M USD | 88.11 | $0.17 0.02 USD | |
| Radiant Logistics RLGT | $6.18 — |
-0.16
|
$291.34M — | $386.62K — | $6.13 — | $6.24 — | $291.34M — | 17.65 | $0.35 — | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $1.95 0.27 USD |
+3.72
|
$2.09B 290.66M USD | $57.34M 7.97M USD | $1.88 0.26 USD | $1.97 0.27 USD | $2.09B 290.66M USD | 0 | -$0.56 -0.07 USD | |
| Cambi ASA CAMBI.OL | $18.85 1.81 USD |
-1.82
|
$3.02B 289.37M USD | $301.76K 28.95K USD | $18.9 1.81 USD | $19.4 1.86 USD | $3.02B 289.37M USD | 22.71 | $0.83 0.08 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.58 1.61 USD |
+1.4
|
$2.08B 288.82M USD | $1.63M 226.04K USD | $11.35 1.58 USD | $11.58 1.61 USD | $2.08B 288.82M USD | 18.98 | $0.61 0.08 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $32.6 4.53 USD |
+0.84
|
$2.07B 288.22M USD | $1.2M 167.53K USD | $31.32 4.35 USD | $32.79 4.56 USD | $2.07B 288.22M USD | 0 | -$1.98 -0.2 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.8 1.92 USD |
+2.68
|
$2.07B 287.82M USD | $5.08M 706.13K USD | $13.19 1.83 USD | $13.84 1.92 USD | $2.07B 287.82M USD | 276.00 | $0.05 0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||