$2.29T
Tổng vốn hoá thị trường
$57.99B
Tổng khối lượng
BTC 56.21%     ETH 9.19%
Tỉ lệ thống trị

Trang kết quả 28 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shenzhen Changfang Group Co., Ltd. 300301.SZ CN CN¥3.07 0.45 USD
-2.84
CN¥2.55B 375.91M USD CN¥9.20M 1.36M USD CN¥3.04 0.45 USD CN¥3.17 0.47 USD CN¥2.55B 375.91M USD 0 -CN¥0.18 -0.02 USD
ar Sociedad Comercial del Plata S.A. COME.BA AR ARS 45.40 0.05 USD
-0.87
ARS 317.80B 375.65M USD ARS 1.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 317.80B 375.65M USD 0 -ARS 9.08 -0.01 USD
cn Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ CN CN¥18.81 2.78 USD
-5
CN¥2.55B 375.54M USD CN¥965.80K 142.5K USD CN¥19.80 2.92 USD CN¥19.80 2.92 USD CN¥2.55B 375.54M USD 0 -CN¥1.44 -0.2 USD
cn Beijing Airport High-Tech Park Co., Ltd. 600463.SS CN CN¥8.48 1.25 USD
-0.59
CN¥2.54B 375.36M USD CN¥3.43M 506.36K USD CN¥8.17 1.21 USD CN¥8.53 1.26 USD CN¥2.54B 375.36M USD 0 -CN¥0.33 -0.04 USD
cn Shanghai Fudan Forward S&T Co., Ltd 600624.SS CN CN¥3.74 0.55 USD
-3.11
CN¥2.54B 374.88M USD CN¥6.18M 912.03K USD CN¥3.67 0.54 USD CN¥3.84 0.57 USD CN¥2.54B 374.88M USD 0 -CN¥0.29 -0.04 USD
es Azkoyen, S.A. AZK.MC ES €13.30 15.35 USD
+1.53
€324.35M 374.41M USD €3.59K 4.15K USD €0.00 0 USD €0.00 0 USD €324.35M 374.41M USD 18.73 €0.71 0.82 USD
tw Rechi Precision Co., Ltd. 4532.TW TW NT$24.20 0.77 USD
+1.89
NT$11.76B 373.83M USD NT$1.26M 40.11K USD NT$23.75 0.75 USD NT$24.20 0.77 USD NT$11.76B 373.83M USD 11.86 NT$2.04 0.06 USD
sr Saudi Public Transport Company 4040.SR SR SAR 11.20 2.99 USD
-0.36
SAR 1.40B 373.48M USD SAR 263.10K 70.19K USD SAR 11.19 2.99 USD SAR 11.41 3.04 USD SAR 1.40B 373.48M USD 16.00 SAR 0.70 0.19 USD
cn Zhongyan Technology Co., Ltd. 003001.SZ CN CN¥14.43 2.13 USD
+1.41
CN¥2.52B 371.64M USD CN¥5.13M 756.87K USD CN¥13.50 1.99 USD CN¥14.54 2.15 USD CN¥2.52B 371.64M USD 240.50 CN¥0.06 0.008 USD
hk L.K. Technology Holdings Limited 0558.HK HK HK$2.13 0.27 USD
-6.58
HK$2.91B 371.59M USD HK$2.61M 333.08K USD HK$2.06 0.26 USD HK$2.29 0.29 USD HK$2.91B 371.59M USD 8.51 HK$0.25 0.03 USD
tr Bera Holding A.S. BERA.IS TR TRY 17.28 0.54 USD
0
TRY 11.81B 370.75M USD TRY 25.94M 814.68K USD TRY 17.28 0.54 USD TRY 18.21 0.57 USD TRY 11.81B 370.75M USD 0 -TRY 0.92 -0.02 USD
be bpost NV/SA BPOST.BR BE €1.60 1.85 USD
-0.87
€320.40M 369.85M USD €137.87K 159.15K USD €1.60 1.85 USD €1.63 1.88 USD €320.40M 369.85M USD 0 -€0.17 -0.1 USD
cn JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ CN CN¥14.08 2.08 USD
+1.22
CN¥2.50B 369.51M USD CN¥2.33M 343.81K USD CN¥13.41 1.98 USD CN¥14.10 2.08 USD CN¥2.50B 369.51M USD 82.82 CN¥0.17 0.03 USD
nl Kendrion N.V. KENDR.AS NL €20.20 23.32 USD
-0.74
€319.27M 368.54M USD €4.07K 4.7K USD €20.05 23.14 USD €20.35 23.49 USD €319.27M 368.54M USD 20.40 €0.99 1.14 USD
cn Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ CN CN¥3.30 0.49 USD
-0.6
CN¥2.50B 368.26M USD CN¥16.71M 2.47M USD CN¥3.15 0.46 USD CN¥3.31 0.49 USD CN¥2.50B 368.26M USD 0 -CN¥0.30 -0.04 USD
be Deceuninck NV DECB.BR BE €2.29 2.64 USD
+0.66
€318.99M 368.22M USD €99.48K 114.84K USD €2.29 2.64 USD €2.33 2.68 USD €318.99M 368.22M USD 13.47 €0.17 0.2 USD
in Patel Engineering Limited PATELENG.NS IN ₹31.77 0.38 USD
+2.42
₹30.34B 367.09M USD ₹7.49M 90.67K USD ₹31.33 0.38 USD ₹32.17 0.39 USD ₹30.34B 367.09M USD 11.18 ₹2.84 0.03 USD
cn Dalian Zhiyun Automation Co., Ltd. 300097.SZ CN CN¥8.62 1.27 USD
-9.36
CN¥2.49B 366.99M USD CN¥19.93M 2.94M USD CN¥8.43 1.24 USD CN¥9.58 1.41 USD CN¥2.49B 366.99M USD 0 -CN¥0.91 -0.1 USD
cn Zhejiang Xinchai Co.,Ltd 301032.SZ CN CN¥10.31 1.52 USD
+0.39
CN¥2.49B 366.81M USD CN¥4.71M 694.27K USD CN¥9.86 1.45 USD CN¥10.37 1.53 USD CN¥2.49B 366.81M USD 22.41 CN¥0.46 0.07 USD
in Patel Engineering Limited PATELENG.BO IN ₹31.70 0.38 USD
+2.13
₹30.28B 366.28M USD ₹551.05K 6.67K USD ₹31.31 0.38 USD ₹32.17 0.39 USD ₹30.28B 366.28M USD 11.16 ₹2.84 0.03 USD
cn Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ CN CN¥3.90 0.58 USD
-5.1
CN¥2.48B 366.13M USD CN¥17.28M 2.55M USD CN¥3.86 0.57 USD CN¥4.09 0.6 USD CN¥2.48B 366.13M USD 0 -CN¥0.50 -0.07 USD
cn Beijing Dynamic Power Co.,LTD 600405.SS CN CN¥4.04 0.6 USD
+0.25
CN¥2.48B 365.3M USD CN¥13.60M 2.01M USD CN¥3.86 0.57 USD CN¥4.06 0.6 USD CN¥2.48B 365.3M USD 0 -CN¥0.50 -0.07 USD
cn Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ CN CN¥14.55 2.15 USD
-0.27
CN¥2.47B 364.69M USD CN¥2.11M 312K USD CN¥14.08 2.08 USD CN¥14.77 2.18 USD CN¥2.47B 364.69M USD 242.50 CN¥0.06 0.008 USD
cn Hanjia Digital Intelligence Science and Technology Group Co., Ltd. 300746.SZ CN CN¥10.94 1.61 USD
-1.79
CN¥2.47B 364.38M USD CN¥3.36M 495.76K USD CN¥10.57 1.56 USD CN¥11.14 1.64 USD CN¥2.47B 364.38M USD 35.29 CN¥0.31 0.05 USD
cn Palm Eco-Town Development Co., Ltd 002431.SZ CN CN¥1.37 0.2 USD
-3.52
CN¥2.47B 364.34M USD CN¥23.54M 3.47M USD CN¥1.35 0.2 USD CN¥1.43 0.21 USD CN¥2.47B 364.34M USD 0 -CN¥0.65 -0.09 USD
cn Guangdong JingYi Metal CO.,Ltd 002295.SZ CN CN¥9.85 1.45 USD
+1.65
CN¥2.47B 364.23M USD CN¥3.93M 579.2K USD CN¥9.36 1.38 USD CN¥9.86 1.45 USD CN¥2.47B 364.23M USD 0 -CN¥0.21 -0.03 USD
my Sports Toto Berhad 1562.KL MY MYR 1.30 0.28 USD
0
MYR 1.71B 364.22M USD MYR 234.00K 49.76K USD MYR 1.29 0.27 USD MYR 1.31 0.28 USD MYR 1.71B 364.22M USD 10.83 MYR 0.12 0.03 USD
Compagnie d'Entreprises CFE SA Compagnie d'Entreprises CFE SA CFEB.BR BE €12.80 14.78 USD
+1.59
€315.22M 363.87M USD €649.00 749.16 USD €12.50 14.43 USD €12.80 14.78 USD €315.22M 363.87M USD 9.41 €1.36 1.57 USD
tw Lumax International Corp., Ltd. 6192.TW TW NT$119.00 3.78 USD
+1.28
NT$11.44B 363.59M USD NT$299.05K 9.5K USD NT$117.00 3.72 USD NT$120.00 3.81 USD NT$11.44B 363.59M USD 11.97 NT$9.94 0.32 USD
cn China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ CN CN¥1.36 0.2 USD
-2.86
CN¥2.46B 362.42M USD CN¥33.98M 5.01M USD CN¥1.33 0.2 USD CN¥1.39 0.21 USD CN¥2.46B 362.42M USD 0 -CN¥0.52 -0.07 USD
cn Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS CN CN¥7.30 1.08 USD
-3.31
CN¥2.45B 361.97M USD CN¥8.89M 1.31M USD CN¥7.08 1.04 USD CN¥7.62 1.12 USD CN¥2.45B 361.97M USD 56.15 CN¥0.13 0.02 USD
mx Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX MX MX$10.98 0.65 USD
+4.57
MX$6.10B 361.47M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$6.10B 361.47M USD 15.91 MX$0.69 0.04 USD
se ITAB Group AB (publ) ITAB.ST SE SEK 14.50 1.42 USD
0
SEK 3.70B 361.31M USD SEK 777.00 75.84 USD SEK 14.50 1.42 USD SEK 14.56 1.42 USD SEK 3.70B 361.31M USD 23.01 SEK 0.63 0.06 USD
Semperit Aktiengesellschaft Holding Semperit Aktiengesellschaft Holding SEM.VI AT €15.20 17.55 USD
+1.67
€312.72M 360.98M USD €2.73K 3.15K USD €14.90 17.2 USD €15.20 17.55 USD €312.72M 360.98M USD 19.00 €0.80 0.92 USD
tw Radium Life Tech. Co., Ltd. 2547.TW TW NT$10.95 0.35 USD
-2.23
NT$11.33B 360.15M USD NT$5.09M 161.75K USD NT$10.90 0.35 USD NT$11.15 0.35 USD NT$11.33B 360.15M USD 3.85 NT$2.84 0.09 USD
cn Hangzhou Todaytec Digital Co., Ltd 300743.SZ CN CN¥16.14 2.38 USD
+1.45
CN¥2.44B 360.08M USD CN¥2.99M 441.08K USD CN¥15.28 2.25 USD CN¥16.16 2.38 USD CN¥2.44B 360.08M USD 21.23 CN¥0.76 0.11 USD
us ACCO Brands ACCO US $3.90
+1.3
$359.81M $749.35K $3.81 $3.94 $359.81M 5.00 $0.78
cn C&D Holsin Engineering Consulting Co., Ltd 603909.SS CN CN¥9.35 1.38 USD
-0.74
CN¥2.44B 359.62M USD CN¥2.50M 368.91K USD CN¥9.02 1.33 USD CN¥9.41 1.39 USD CN¥2.44B 359.62M USD 21.25 CN¥0.44 0.06 USD
cn Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ CN CN¥7.95 1.17 USD
+0.63
CN¥2.44B 359.37M USD CN¥7.17M 1.06M USD CN¥7.54 1.11 USD CN¥7.99 1.18 USD CN¥2.44B 359.37M USD 0 -CN¥0.03 -0.004 USD
cn Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ CN CN¥18.62 2.75 USD
-1.69
CN¥2.43B 359.14M USD CN¥4.05M 597.31K USD CN¥18.12 2.67 USD CN¥18.98 2.8 USD CN¥2.43B 359.14M USD 34.48 CN¥0.54 0.08 USD
cn Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS CN CN¥37.73 5.57 USD
-2.3
CN¥2.43B 358.5M USD CN¥1.46M 215.85K USD CN¥36.20 5.34 USD CN¥38.86 5.73 USD CN¥2.43B 358.5M USD 24.98 CN¥1.51 0.22 USD
au Vysarn Limited VYS.AX AU A$1.03 0.68 USD
-0.49
A$540.63M 357.82M USD A$362.44K 239.88K USD A$1.01 0.67 USD A$1.06 0.7 USD A$540.63M 357.82M USD 34.16 A$0.03 0.02 USD
cn Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ CN CN¥24.32 3.59 USD
-3.22
CN¥2.42B 356.98M USD CN¥1.89M 279.1K USD CN¥23.62 3.49 USD CN¥25.14 3.71 USD CN¥2.42B 356.98M USD 0 -CN¥0.27 -0.03 USD
cn Shenzhen Tongye Technology Co.,Ltd. 300960.SZ CN CN¥16.69 2.46 USD
+0.24
CN¥2.41B 355.7M USD CN¥1.62M 239.53K USD CN¥15.94 2.35 USD CN¥16.74 2.47 USD CN¥2.41B 355.7M USD 52.15 CN¥0.32 0.05 USD
cn Shenke Slide Bearing Corporation 002633.SZ CN CN¥16.06 2.37 USD
-0.8
CN¥2.41B 355.44M USD CN¥2.42M 357.09K USD CN¥15.46 2.28 USD CN¥16.46 2.43 USD CN¥2.41B 355.44M USD 267.66 CN¥0.06 0.008 USD
cn Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ CN CN¥5.76 0.85 USD
+0.7
CN¥2.41B 355.14M USD CN¥4.29M 633.63K USD CN¥5.50 0.81 USD CN¥5.79 0.85 USD CN¥2.41B 355.14M USD 0 -CN¥0.01 -0.001 USD
th Dynasty Ceramic Public Company Limited DCC.BK TH THB 1.39 0.04 USD
+2.21
THB 12.62B 354.95M USD THB 2.23M 62.69K USD THB 1.36 0.04 USD THB 1.41 0.04 USD THB 12.62B 354.95M USD 13.90 THB 0.10 0.002 USD
ch Mikron Holding AG MIKN.SW CH CHF 16.95 21.26 USD
+4.63
CHF 282.86M 354.77M USD CHF 6.75K 8.47K USD CHF 16.20 20.32 USD CHF 17.15 21.51 USD CHF 282.86M 354.77M USD 8.69 CHF 1.95 2.45 USD
tw Jiin Yeeh Ding Enterprises Corp. 8390.TWO TW NT$116.00 3.69 USD
+1.75
NT$11.15B 354.28M USD NT$822.64K 26.14K USD NT$115.00 3.65 USD NT$119.00 3.78 USD NT$11.15B 354.28M USD 17.68 NT$6.56 0.21 USD
cn Zhejiang Taifu Pump Co., Ltd 300992.SZ CN CN¥25.10 3.7 USD
-0.79
CN¥2.39B 353.12M USD CN¥1.75M 258.75K USD CN¥24.12 3.56 USD CN¥25.42 3.75 USD CN¥2.39B 353.12M USD 0 -CN¥0.14 -0.02 USD
cn Shanghai Ace Investment&Development Co.,Ltd 603329.SS CN CN¥9.56 1.41 USD
-0.1
CN¥2.39B 352.71M USD CN¥3.55M 523.51K USD CN¥9.11 1.34 USD CN¥9.68 1.43 USD CN¥2.39B 352.71M USD 31.86 CN¥0.30 0.04 USD
COSCO SHIPPING International (Singapore) Co., Ltd. COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F DE €0.07 0.08 USD
0
€304.97M 352.04M USD €65.65K 75.78K USD €0.07 0.08 USD €0.07 0.08 USD €304.97M 352.04M USD 0 €0.00 0 USD
hk China Aircraft Leasing Group Holdings Limited 1848.HK HK HK$3.67 0.47 USD
+1.94
HK$2.75B 350.99M USD HK$357.78K 45.75K USD HK$3.58 0.46 USD HK$3.71 0.47 USD HK$2.75B 350.99M USD 8.15 HK$0.45 0.06 USD
cn Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ CN CN¥4.21 0.62 USD
-1.64
CN¥2.36B 348.62M USD CN¥11.98M 1.77M USD CN¥4.01 0.59 USD CN¥4.28 0.63 USD CN¥2.36B 348.62M USD 0 -CN¥0.10 -0.01 USD
cn Jushen Logistics Group Co., Ltd. 001202.SZ CN CN¥14.13 2.08 USD
-0.28
CN¥2.36B 347.52M USD CN¥1.72M 253.32K USD CN¥13.60 2.01 USD CN¥14.31 2.11 USD CN¥2.36B 347.52M USD 32.11 CN¥0.44 0.06 USD
cn HPF Co.,Ltd 300350.SZ CN CN¥4.19 0.62 USD
+0.48
CN¥2.35B 347.45M USD CN¥16.42M 2.42M USD CN¥3.98 0.59 USD CN¥4.21 0.62 USD CN¥2.35B 347.45M USD 0 -CN¥0.06 -0.008 USD
Middle East Specialized Cables Company Middle East Specialized Cables Company 2370.SR SR SAR 32.56 8.69 USD
+1.43
SAR 1.30B 347.45M USD SAR 181.70K 48.47K USD SAR 32.04 8.55 USD SAR 32.76 8.74 USD SAR 1.30B 347.45M USD 11.34 SAR 2.87 0.77 USD
cn Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ CN CN¥20.00 2.95 USD
-0.55
CN¥2.35B 347.03M USD CN¥3.05M 450.68K USD CN¥19.23 2.84 USD CN¥20.17 2.98 USD CN¥2.35B 347.03M USD 21.97 CN¥0.91 0.13 USD
cn Lihe Technology (Hunan) Co., Ltd. 300800.SZ CN CN¥9.91 1.46 USD
+1.02
CN¥2.35B 346.19M USD CN¥3.25M 479.27K USD CN¥9.50 1.4 USD CN¥9.93 1.47 USD CN¥2.35B 346.19M USD 52.15 CN¥0.19 0.03 USD
sr Batic Investments and Logistics Company 4110.SR SR SAR 2.16 0.58 USD
0
SAR 1.30B 345.74M USD SAR 3.73M 994.7K USD SAR 2.16 0.58 USD SAR 2.16 0.58 USD SAR 1.30B 345.74M USD 0 -SAR 0.06 -0.01 USD
cn Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ CN CN¥2.27 0.33 USD
-2.56
CN¥2.34B 345.5M USD CN¥15.31M 2.26M USD CN¥2.21 0.33 USD CN¥2.34 0.35 USD CN¥2.34B 345.5M USD 0 -CN¥0.26 -0.03 USD
no Cambi ASA CAMBI.OL NO NOK 22.50 2.16 USD
+9.22
NOK 3.60B 345.4M USD NOK 18.55K 1.78K USD NOK 20.00 1.92 USD NOK 22.50 2.16 USD NOK 3.60B 345.4M USD 26.16 NOK 0.86 0.08 USD
tw Tongtai Machine & Tool Co., Ltd. 4526.TW TW NT$43.05 1.37 USD
+9.96
NT$10.84B 344.48M USD NT$14.58M 463.14K USD NT$39.55 1.26 USD NT$43.05 1.37 USD NT$10.84B 344.48M USD 23.78 NT$1.81 0.06 USD
cn Ningbo Heli Technology Co., Ltd. 603917.SS CN CN¥11.42 1.68 USD
-2.81
CN¥2.33B 343.47M USD CN¥3.94M 581.82K USD CN¥11.20 1.65 USD CN¥11.79 1.74 USD CN¥2.33B 343.47M USD 114.20 CN¥0.10 0.01 USD
cn Wuhan Citms Technology CO.,LTD. 688038.SS CN CN¥20.00 2.95 USD
-4.26
CN¥2.33B 343.41M USD CN¥4.16M 614.14K USD CN¥19.21 2.83 USD CN¥20.95 3.09 USD CN¥2.33B 343.41M USD 0 -CN¥0.09 -0.01 USD
cn Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ CN CN¥24.31 3.59 USD
+0.04
CN¥2.33B 343.19M USD CN¥2.08M 306.88K USD CN¥23.05 3.4 USD CN¥24.35 3.59 USD CN¥2.33B 343.19M USD 187.00 CN¥0.13 0.02 USD
tr Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS TR TRY 95.00 2.98 USD
0
TRY 10.92B 343.09M USD TRY 586.30K 18.41K USD TRY 91.75 2.88 USD TRY 95.00 2.98 USD TRY 10.92B 343.09M USD 0 -TRY 39.89 -1.2 USD
cn Chongqing Fenghwa Group Co., Ltd. 600615.SS CN CN¥10.29 1.52 USD
-2.65
CN¥2.32B 342.56M USD CN¥5.88M 867.28K USD CN¥10.18 1.5 USD CN¥10.62 1.57 USD CN¥2.32B 342.56M USD 0 -CN¥0.06 -0.008 USD
cn Chongqing Wanli New Energy Co., Ltd. 600847.SS CN CN¥15.14 2.23 USD
+4.63
CN¥2.32B 342.42M USD CN¥5.25M 774.54K USD CN¥13.92 2.05 USD CN¥15.43 2.28 USD CN¥2.32B 342.42M USD 0 -CN¥0.38 -0.05 USD
cn Masterwork Group Co.,Ltd. 300195.SZ CN CN¥5.47 0.81 USD
+2.24
CN¥2.32B 341.97M USD CN¥13.17M 1.94M USD CN¥5.09 0.75 USD CN¥5.49 0.81 USD CN¥2.32B 341.97M USD 0 -CN¥0.03 -0.004 USD
tw Chinese Maritime Transport Ltd. 2612.TW TW NT$54.40 1.73 USD
+1.3
NT$10.74B 341.37M USD NT$301.62K 9.58K USD NT$53.70 1.71 USD NT$54.40 1.73 USD NT$10.74B 341.37M USD 9.98 NT$5.45 0.17 USD
tw Dimerco Express Corporation 5609.TWO TW NT$76.30 2.42 USD
-1.04
NT$10.74B 341.23M USD NT$498.96K 15.85K USD NT$76.20 2.42 USD NT$76.70 2.44 USD NT$10.74B 341.23M USD 9.60 NT$7.94 0.25 USD
cn Qingdao Victall Railway Co., Ltd. 605001.SS CN CN¥5.87 0.87 USD
+1.03
CN¥2.31B 340.28M USD CN¥4.93M 727.67K USD CN¥5.60 0.83 USD CN¥5.88 0.87 USD CN¥2.31B 340.28M USD 27.95 CN¥0.21 0.03 USD
au Emeco Holdings Limited EHL.AX AU A$0.99 0.66 USD
+3.13
A$513.19M 339.66M USD A$1.25M 825.85K USD A$0.95 0.63 USD A$0.99 0.66 USD A$513.19M 339.66M USD 6.59 A$0.15 0.1 USD
cn Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS CN CN¥3.99 0.59 USD
0
CN¥2.30B 339.45M USD CN¥5.69M 839.8K USD CN¥3.83 0.57 USD CN¥4.00 0.59 USD CN¥2.30B 339.45M USD 19.00 CN¥0.21 0.03 USD
tw K.S. Terminals Inc. 3003.TW TW NT$68.50 2.18 USD
-2
NT$10.66B 338.8M USD NT$2.41M 76.55K USD NT$67.60 2.15 USD NT$70.30 2.23 USD NT$10.66B 338.8M USD 69.19 NT$0.99 0.03 USD
cn Xuancheng Valin Precision Technology Co., Ltd. 603356.SS CN CN¥17.18 2.53 USD
-5.86
CN¥2.29B 338M USD CN¥6.20M 914.07K USD CN¥16.66 2.46 USD CN¥18.40 2.71 USD CN¥2.29B 338M USD 0 -CN¥1.04 -0.1 USD
cn Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS CN CN¥4.67 0.69 USD
+4.94
CN¥2.29B 337.84M USD CN¥18.83M 2.78M USD CN¥4.23 0.62 USD CN¥4.67 0.69 USD CN¥2.29B 337.84M USD 0 -CN¥0.35 -0.05 USD
ca Anaergia Inc. ANRG.TO CA CA$2.65 1.97 USD
+3.92
CA$454.61M 337.35M USD CA$117.27K 87.02K USD CA$2.53 1.88 USD CA$2.72 2.02 USD CA$454.61M 337.35M USD 53.00 CA$0.05 0.04 USD
br Randoncorp S.A. RAPT4.SA BR R$4.76 0.96 USD
+2.59
R$1.66B 336.4M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.66B 336.4M USD 0 -R$1.09 -0.2 USD
cn Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ CN CN¥6.14 0.91 USD
+0.99
CN¥2.28B 335.7M USD CN¥7.97M 1.18M USD CN¥5.83 0.86 USD CN¥6.15 0.91 USD CN¥2.28B 335.7M USD 0 -CN¥0.48 -0.07 USD
cn Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ CN CN¥14.13 2.08 USD
-4.98
CN¥2.26B 332.79M USD CN¥5.90M 870.11K USD CN¥14.13 2.08 USD CN¥15.61 2.3 USD CN¥2.26B 332.79M USD 0 -CN¥4.85 -0.7 USD
cn Guangzhou S.P.I Design Co., Ltd. 300844.SZ CN CN¥24.19 3.57 USD
+1.51
CN¥2.25B 332.68M USD CN¥1.65M 244.15K USD CN¥22.89 3.38 USD CN¥24.28 3.58 USD CN¥2.25B 332.68M USD 0 -CN¥0.65 -0.09 USD
tr QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS TR TRY 4.01 0.13 USD
0
TRY 10.59B 332.46M USD TRY 67.72M 2.13M USD TRY 3.94 0.12 USD TRY 4.10 0.13 USD TRY 10.59B 332.46M USD 0 -TRY 0.34 -0.01 USD
tw P-Duke Technology Co.,Ltd. 8109.TWO TW NT$128.50 4.08 USD
+4.47
NT$10.46B 332.26M USD NT$628.41K 19.97K USD NT$123.50 3.92 USD NT$130.00 4.13 USD NT$10.46B 332.26M USD 20.86 NT$6.16 0.2 USD
tr Ege Gübre Sanayii A.S. EGGUB.IS TR TRY 105.70 3.32 USD
0
TRY 10.57B 331.95M USD TRY 648.63K 20.37K USD TRY 104.20 3.27 USD TRY 106.60 3.35 USD TRY 10.57B 331.95M USD 14.78 TRY 7.15 0.22 USD
cn New Universal Science and Technology Co., Ltd. 300472.SZ CN CN¥8.17 1.21 USD
+5.42
CN¥2.25B 331.81M USD CN¥5.51M 813.06K USD CN¥7.78 1.15 USD CN¥8.30 1.22 USD CN¥2.25B 331.81M USD 0 -CN¥1.30 -0.1 USD
tr Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS TR TRY 7.04 0.22 USD
0
TRY 10.56B 331.63M USD TRY 76.03M 2.39M USD TRY 7.01 0.22 USD TRY 7.60 0.24 USD TRY 10.56B 331.63M USD 21.01 TRY 0.34 0.01 USD
tw Young Optics Inc. 3504.TW TW NT$91.50 2.91 USD
+0.33
NT$10.44B 331.62M USD NT$4.21M 133.66K USD NT$87.90 2.79 USD NT$92.80 2.95 USD NT$10.44B 331.62M USD 0 -NT$0.07 -0.002 USD
cn Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ CN CN¥5.22 0.77 USD
-3.51
CN¥2.24B 331.23M USD CN¥3.90M 575.06K USD CN¥5.03 0.74 USD CN¥5.53 0.82 USD CN¥2.24B 331.23M USD 0 -CN¥1.41 -0.2 USD
cn Shenzhen Increase Technology Co., Ltd. 300713.SZ CN CN¥14.10 2.08 USD
+1
CN¥2.24B 330.2M USD CN¥4.28M 632.13K USD CN¥13.35 1.97 USD CN¥14.15 2.09 USD CN¥2.24B 330.2M USD 0 -CN¥0.66 -0.09 USD
tw Ace Pillar Co., Ltd. 8374.TW TW NT$92.50 2.94 USD
+1.65
NT$10.38B 329.93M USD NT$548.75K 17.44K USD NT$92.10 2.93 USD NT$93.90 2.98 USD NT$10.38B 329.93M USD 0 -NT$0.55 -0.01 USD
se Rejlers AB (publ) REJL-B.ST SE SEK 148.00 14.45 USD
-0.8
SEK 3.38B 329.9M USD SEK 389.00 37.97 USD SEK 147.40 14.39 USD SEK 149.20 14.56 USD SEK 3.38B 329.9M USD 18.56 SEK 7.97 0.78 USD
gb Obrascón Huarte Lain, S.A. 0MKG.IL GB €0.47 0.55 USD
+0.51
€285.57M 329.64M USD €221.00 255.11 USD €0.00 0 USD €0.00 0 USD €285.57M 329.64M USD 0 -€0.05 -0.05 USD
tw Wholetech System Hitech Limited 3402.TWO TW NT$142.00 4.51 USD
+1.07
NT$10.37B 329.6M USD NT$648.81K 20.62K USD NT$140.00 4.45 USD NT$143.00 4.54 USD NT$10.37B 329.6M USD 19.06 NT$7.45 0.24 USD
cn Ningbo Water Meter (Group) Co.,Ltd. 603700.SS CN CN¥11.17 1.65 USD
+4.1
CN¥2.23B 329.56M USD CN¥5.72M 844.54K USD CN¥10.59 1.56 USD CN¥11.33 1.67 USD CN¥2.23B 329.56M USD 29.39 CN¥0.38 0.06 USD
cn Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS CN CN¥10.93 1.61 USD
+0.46
CN¥2.23B 329.3M USD CN¥19.29M 2.85M USD CN¥9.79 1.44 USD CN¥11.28 1.66 USD CN¥2.23B 329.3M USD 0 -CN¥0.27 -0.03 USD
cn China Western Power Industrial Co., Ltd. 002630.SZ CN CN¥1.89 0.28 USD
-4.06
CN¥2.23B 329.28M USD CN¥19.08M 2.82M USD CN¥1.87 0.28 USD CN¥1.94 0.29 USD CN¥2.23B 329.28M USD 0 -CN¥0.28 -0.04 USD
cn Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ CN CN¥3.99 0.59 USD
-2.92
CN¥2.23B 328.71M USD CN¥28.89M 4.26M USD CN¥3.81 0.56 USD CN¥4.12 0.61 USD CN¥2.23B 328.71M USD 0 -CN¥0.05 -0.007 USD
se Svedbergs Group AB (publ) SVED-B.ST SE SEK 63.30 6.18 USD
-0.16
SEK 3.37B 328.67M USD SEK 253.00 24.7 USD SEK 63.30 6.18 USD SEK 63.30 6.18 USD SEK 3.37B 328.67M USD 15.03 SEK 4.21 0.41 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency