Trang kết quả 28 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.07 0.45 USD |
-2.84
|
CN¥2.55B 375.91M USD | CN¥9.20M 1.36M USD | CN¥3.04 0.45 USD | CN¥3.17 0.47 USD | CN¥2.55B 375.91M USD | 0 | -CN¥0.18 -0.02 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 45.40 0.05 USD |
-0.87
|
ARS 317.80B 375.65M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 317.80B 375.65M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥18.81 2.78 USD |
-5
|
CN¥2.55B 375.54M USD | CN¥965.80K 142.5K USD | CN¥19.80 2.92 USD | CN¥19.80 2.92 USD | CN¥2.55B 375.54M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥8.48 1.25 USD |
-0.59
|
CN¥2.54B 375.36M USD | CN¥3.43M 506.36K USD | CN¥8.17 1.21 USD | CN¥8.53 1.26 USD | CN¥2.54B 375.36M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.74 0.55 USD |
-3.11
|
CN¥2.54B 374.88M USD | CN¥6.18M 912.03K USD | CN¥3.67 0.54 USD | CN¥3.84 0.57 USD | CN¥2.54B 374.88M USD | 0 | -CN¥0.29 -0.04 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€13.30 15.35 USD |
+1.53
|
€324.35M 374.41M USD | €3.59K 4.15K USD | €0.00 0 USD | €0.00 0 USD | €324.35M 374.41M USD | 18.73 | €0.71 0.82 USD | ||
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.20 0.77 USD |
+1.89
|
NT$11.76B 373.83M USD | NT$1.26M 40.11K USD | NT$23.75 0.75 USD | NT$24.20 0.77 USD | NT$11.76B 373.83M USD | 11.86 | NT$2.04 0.06 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.20 2.99 USD |
-0.36
|
SAR 1.40B 373.48M USD | SAR 263.10K 70.19K USD | SAR 11.19 2.99 USD | SAR 11.41 3.04 USD | SAR 1.40B 373.48M USD | 16.00 | SAR 0.70 0.19 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥14.43 2.13 USD |
+1.41
|
CN¥2.52B 371.64M USD | CN¥5.13M 756.87K USD | CN¥13.50 1.99 USD | CN¥14.54 2.15 USD | CN¥2.52B 371.64M USD | 240.50 | CN¥0.06 0.008 USD | ||
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$2.13 0.27 USD |
-6.58
|
HK$2.91B 371.59M USD | HK$2.61M 333.08K USD | HK$2.06 0.26 USD | HK$2.29 0.29 USD | HK$2.91B 371.59M USD | 8.51 | HK$0.25 0.03 USD | ||
Bera Holding A.S.
BERA.IS
TR
|
TRY 17.28 0.54 USD |
0
|
TRY 11.81B 370.75M USD | TRY 25.94M 814.68K USD | TRY 17.28 0.54 USD | TRY 18.21 0.57 USD | TRY 11.81B 370.75M USD | 0 | -TRY 0.92 -0.02 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.60 1.85 USD |
-0.87
|
€320.40M 369.85M USD | €137.87K 159.15K USD | €1.60 1.85 USD | €1.63 1.88 USD | €320.40M 369.85M USD | 0 | -€0.17 -0.1 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥14.08 2.08 USD |
+1.22
|
CN¥2.50B 369.51M USD | CN¥2.33M 343.81K USD | CN¥13.41 1.98 USD | CN¥14.10 2.08 USD | CN¥2.50B 369.51M USD | 82.82 | CN¥0.17 0.03 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€20.20 23.32 USD |
-0.74
|
€319.27M 368.54M USD | €4.07K 4.7K USD | €20.05 23.14 USD | €20.35 23.49 USD | €319.27M 368.54M USD | 20.40 | €0.99 1.14 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.30 0.49 USD |
-0.6
|
CN¥2.50B 368.26M USD | CN¥16.71M 2.47M USD | CN¥3.15 0.46 USD | CN¥3.31 0.49 USD | CN¥2.50B 368.26M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Deceuninck NV
DECB.BR
BE
|
€2.29 2.64 USD |
+0.66
|
€318.99M 368.22M USD | €99.48K 114.84K USD | €2.29 2.64 USD | €2.33 2.68 USD | €318.99M 368.22M USD | 13.47 | €0.17 0.2 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹31.77 0.38 USD |
+2.42
|
₹30.34B 367.09M USD | ₹7.49M 90.67K USD | ₹31.33 0.38 USD | ₹32.17 0.39 USD | ₹30.34B 367.09M USD | 11.18 | ₹2.84 0.03 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥8.62 1.27 USD |
-9.36
|
CN¥2.49B 366.99M USD | CN¥19.93M 2.94M USD | CN¥8.43 1.24 USD | CN¥9.58 1.41 USD | CN¥2.49B 366.99M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥10.31 1.52 USD |
+0.39
|
CN¥2.49B 366.81M USD | CN¥4.71M 694.27K USD | CN¥9.86 1.45 USD | CN¥10.37 1.53 USD | CN¥2.49B 366.81M USD | 22.41 | CN¥0.46 0.07 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹31.70 0.38 USD |
+2.13
|
₹30.28B 366.28M USD | ₹551.05K 6.67K USD | ₹31.31 0.38 USD | ₹32.17 0.39 USD | ₹30.28B 366.28M USD | 11.16 | ₹2.84 0.03 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.90 0.58 USD |
-5.1
|
CN¥2.48B 366.13M USD | CN¥17.28M 2.55M USD | CN¥3.86 0.57 USD | CN¥4.09 0.6 USD | CN¥2.48B 366.13M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.04 0.6 USD |
+0.25
|
CN¥2.48B 365.3M USD | CN¥13.60M 2.01M USD | CN¥3.86 0.57 USD | CN¥4.06 0.6 USD | CN¥2.48B 365.3M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥14.55 2.15 USD |
-0.27
|
CN¥2.47B 364.69M USD | CN¥2.11M 312K USD | CN¥14.08 2.08 USD | CN¥14.77 2.18 USD | CN¥2.47B 364.69M USD | 242.50 | CN¥0.06 0.008 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥10.94 1.61 USD |
-1.79
|
CN¥2.47B 364.38M USD | CN¥3.36M 495.76K USD | CN¥10.57 1.56 USD | CN¥11.14 1.64 USD | CN¥2.47B 364.38M USD | 35.29 | CN¥0.31 0.05 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.37 0.2 USD |
-3.52
|
CN¥2.47B 364.34M USD | CN¥23.54M 3.47M USD | CN¥1.35 0.2 USD | CN¥1.43 0.21 USD | CN¥2.47B 364.34M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.85 1.45 USD |
+1.65
|
CN¥2.47B 364.23M USD | CN¥3.93M 579.2K USD | CN¥9.36 1.38 USD | CN¥9.86 1.45 USD | CN¥2.47B 364.23M USD | 0 | -CN¥0.21 -0.03 USD | ||
Sports Toto Berhad
1562.KL
MY
|
MYR 1.30 0.28 USD |
0
|
MYR 1.71B 364.22M USD | MYR 234.00K 49.76K USD | MYR 1.29 0.27 USD | MYR 1.31 0.28 USD | MYR 1.71B 364.22M USD | 10.83 | MYR 0.12 0.03 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€12.80 14.78 USD |
+1.59
|
€315.22M 363.87M USD | €649.00 749.16 USD | €12.50 14.43 USD | €12.80 14.78 USD | €315.22M 363.87M USD | 9.41 | €1.36 1.57 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$119.00 3.78 USD |
+1.28
|
NT$11.44B 363.59M USD | NT$299.05K 9.5K USD | NT$117.00 3.72 USD | NT$120.00 3.81 USD | NT$11.44B 363.59M USD | 11.97 | NT$9.94 0.32 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.36 0.2 USD |
-2.86
|
CN¥2.46B 362.42M USD | CN¥33.98M 5.01M USD | CN¥1.33 0.2 USD | CN¥1.39 0.21 USD | CN¥2.46B 362.42M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥7.30 1.08 USD |
-3.31
|
CN¥2.45B 361.97M USD | CN¥8.89M 1.31M USD | CN¥7.08 1.04 USD | CN¥7.62 1.12 USD | CN¥2.45B 361.97M USD | 56.15 | CN¥0.13 0.02 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.98 0.65 USD |
+4.57
|
MX$6.10B 361.47M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.10B 361.47M USD | 15.91 | MX$0.69 0.04 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 3.70B 361.31M USD | SEK 777.00 75.84 USD | SEK 14.50 1.42 USD | SEK 14.56 1.42 USD | SEK 3.70B 361.31M USD | 23.01 | SEK 0.63 0.06 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€15.20 17.55 USD |
+1.67
|
€312.72M 360.98M USD | €2.73K 3.15K USD | €14.90 17.2 USD | €15.20 17.55 USD | €312.72M 360.98M USD | 19.00 | €0.80 0.92 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$10.95 0.35 USD |
-2.23
|
NT$11.33B 360.15M USD | NT$5.09M 161.75K USD | NT$10.90 0.35 USD | NT$11.15 0.35 USD | NT$11.33B 360.15M USD | 3.85 | NT$2.84 0.09 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥16.14 2.38 USD |
+1.45
|
CN¥2.44B 360.08M USD | CN¥2.99M 441.08K USD | CN¥15.28 2.25 USD | CN¥16.16 2.38 USD | CN¥2.44B 360.08M USD | 21.23 | CN¥0.76 0.11 USD | ||
ACCO Brands
ACCO
US
|
$3.90 — |
+1.3
|
$359.81M — | $749.35K — | $3.81 — | $3.94 — | $359.81M — | 5.00 | $0.78 — | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.35 1.38 USD |
-0.74
|
CN¥2.44B 359.62M USD | CN¥2.50M 368.91K USD | CN¥9.02 1.33 USD | CN¥9.41 1.39 USD | CN¥2.44B 359.62M USD | 21.25 | CN¥0.44 0.06 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,LTD
300543.SZ
CN
|
CN¥7.95 1.17 USD |
+0.63
|
CN¥2.44B 359.37M USD | CN¥7.17M 1.06M USD | CN¥7.54 1.11 USD | CN¥7.99 1.18 USD | CN¥2.44B 359.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥18.62 2.75 USD |
-1.69
|
CN¥2.43B 359.14M USD | CN¥4.05M 597.31K USD | CN¥18.12 2.67 USD | CN¥18.98 2.8 USD | CN¥2.43B 359.14M USD | 34.48 | CN¥0.54 0.08 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥37.73 5.57 USD |
-2.3
|
CN¥2.43B 358.5M USD | CN¥1.46M 215.85K USD | CN¥36.20 5.34 USD | CN¥38.86 5.73 USD | CN¥2.43B 358.5M USD | 24.98 | CN¥1.51 0.22 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$1.03 0.68 USD |
-0.49
|
A$540.63M 357.82M USD | A$362.44K 239.88K USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$540.63M 357.82M USD | 34.16 | A$0.03 0.02 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥24.32 3.59 USD |
-3.22
|
CN¥2.42B 356.98M USD | CN¥1.89M 279.1K USD | CN¥23.62 3.49 USD | CN¥25.14 3.71 USD | CN¥2.42B 356.98M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥16.69 2.46 USD |
+0.24
|
CN¥2.41B 355.7M USD | CN¥1.62M 239.53K USD | CN¥15.94 2.35 USD | CN¥16.74 2.47 USD | CN¥2.41B 355.7M USD | 52.15 | CN¥0.32 0.05 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥16.06 2.37 USD |
-0.8
|
CN¥2.41B 355.44M USD | CN¥2.42M 357.09K USD | CN¥15.46 2.28 USD | CN¥16.46 2.43 USD | CN¥2.41B 355.44M USD | 267.66 | CN¥0.06 0.008 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.76 0.85 USD |
+0.7
|
CN¥2.41B 355.14M USD | CN¥4.29M 633.63K USD | CN¥5.50 0.81 USD | CN¥5.79 0.85 USD | CN¥2.41B 355.14M USD | 0 | -CN¥0.01 -0.001 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.39 0.04 USD |
+2.21
|
THB 12.62B 354.95M USD | THB 2.23M 62.69K USD | THB 1.36 0.04 USD | THB 1.41 0.04 USD | THB 12.62B 354.95M USD | 13.90 | THB 0.10 0.002 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.95 21.26 USD |
+4.63
|
CHF 282.86M 354.77M USD | CHF 6.75K 8.47K USD | CHF 16.20 20.32 USD | CHF 17.15 21.51 USD | CHF 282.86M 354.77M USD | 8.69 | CHF 1.95 2.45 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$116.00 3.69 USD |
+1.75
|
NT$11.15B 354.28M USD | NT$822.64K 26.14K USD | NT$115.00 3.65 USD | NT$119.00 3.78 USD | NT$11.15B 354.28M USD | 17.68 | NT$6.56 0.21 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥25.10 3.7 USD |
-0.79
|
CN¥2.39B 353.12M USD | CN¥1.75M 258.75K USD | CN¥24.12 3.56 USD | CN¥25.42 3.75 USD | CN¥2.39B 353.12M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.56 1.41 USD |
-0.1
|
CN¥2.39B 352.71M USD | CN¥3.55M 523.51K USD | CN¥9.11 1.34 USD | CN¥9.68 1.43 USD | CN¥2.39B 352.71M USD | 31.86 | CN¥0.30 0.04 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
0
|
€304.97M 352.04M USD | €65.65K 75.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €304.97M 352.04M USD | 0 | €0.00 0 USD | ||
|
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.67 0.47 USD |
+1.94
|
HK$2.75B 350.99M USD | HK$357.78K 45.75K USD | HK$3.58 0.46 USD | HK$3.71 0.47 USD | HK$2.75B 350.99M USD | 8.15 | HK$0.45 0.06 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.21 0.62 USD |
-1.64
|
CN¥2.36B 348.62M USD | CN¥11.98M 1.77M USD | CN¥4.01 0.59 USD | CN¥4.28 0.63 USD | CN¥2.36B 348.62M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.13 2.08 USD |
-0.28
|
CN¥2.36B 347.52M USD | CN¥1.72M 253.32K USD | CN¥13.60 2.01 USD | CN¥14.31 2.11 USD | CN¥2.36B 347.52M USD | 32.11 | CN¥0.44 0.06 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.19 0.62 USD |
+0.48
|
CN¥2.35B 347.45M USD | CN¥16.42M 2.42M USD | CN¥3.98 0.59 USD | CN¥4.21 0.62 USD | CN¥2.35B 347.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 32.56 8.69 USD |
+1.43
|
SAR 1.30B 347.45M USD | SAR 181.70K 48.47K USD | SAR 32.04 8.55 USD | SAR 32.76 8.74 USD | SAR 1.30B 347.45M USD | 11.34 | SAR 2.87 0.77 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥20.00 2.95 USD |
-0.55
|
CN¥2.35B 347.03M USD | CN¥3.05M 450.68K USD | CN¥19.23 2.84 USD | CN¥20.17 2.98 USD | CN¥2.35B 347.03M USD | 21.97 | CN¥0.91 0.13 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥9.91 1.46 USD |
+1.02
|
CN¥2.35B 346.19M USD | CN¥3.25M 479.27K USD | CN¥9.50 1.4 USD | CN¥9.93 1.47 USD | CN¥2.35B 346.19M USD | 52.15 | CN¥0.19 0.03 USD | ||
|
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 2.16 0.58 USD |
0
|
SAR 1.30B 345.74M USD | SAR 3.73M 994.7K USD | SAR 2.16 0.58 USD | SAR 2.16 0.58 USD | SAR 1.30B 345.74M USD | 0 | -SAR 0.06 -0.01 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.27 0.33 USD |
-2.56
|
CN¥2.34B 345.5M USD | CN¥15.31M 2.26M USD | CN¥2.21 0.33 USD | CN¥2.34 0.35 USD | CN¥2.34B 345.5M USD | 0 | -CN¥0.26 -0.03 USD | ||
Cambi ASA
CAMBI.OL
NO
|
NOK 22.50 2.16 USD |
+9.22
|
NOK 3.60B 345.4M USD | NOK 18.55K 1.78K USD | NOK 20.00 1.92 USD | NOK 22.50 2.16 USD | NOK 3.60B 345.4M USD | 26.16 | NOK 0.86 0.08 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$43.05 1.37 USD |
+9.96
|
NT$10.84B 344.48M USD | NT$14.58M 463.14K USD | NT$39.55 1.26 USD | NT$43.05 1.37 USD | NT$10.84B 344.48M USD | 23.78 | NT$1.81 0.06 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥11.42 1.68 USD |
-2.81
|
CN¥2.33B 343.47M USD | CN¥3.94M 581.82K USD | CN¥11.20 1.65 USD | CN¥11.79 1.74 USD | CN¥2.33B 343.47M USD | 114.20 | CN¥0.10 0.01 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥20.00 2.95 USD |
-4.26
|
CN¥2.33B 343.41M USD | CN¥4.16M 614.14K USD | CN¥19.21 2.83 USD | CN¥20.95 3.09 USD | CN¥2.33B 343.41M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥24.31 3.59 USD |
+0.04
|
CN¥2.33B 343.19M USD | CN¥2.08M 306.88K USD | CN¥23.05 3.4 USD | CN¥24.35 3.59 USD | CN¥2.33B 343.19M USD | 187.00 | CN¥0.13 0.02 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 95.00 2.98 USD |
0
|
TRY 10.92B 343.09M USD | TRY 586.30K 18.41K USD | TRY 91.75 2.88 USD | TRY 95.00 2.98 USD | TRY 10.92B 343.09M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥10.29 1.52 USD |
-2.65
|
CN¥2.32B 342.56M USD | CN¥5.88M 867.28K USD | CN¥10.18 1.5 USD | CN¥10.62 1.57 USD | CN¥2.32B 342.56M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥15.14 2.23 USD |
+4.63
|
CN¥2.32B 342.42M USD | CN¥5.25M 774.54K USD | CN¥13.92 2.05 USD | CN¥15.43 2.28 USD | CN¥2.32B 342.42M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.47 0.81 USD |
+2.24
|
CN¥2.32B 341.97M USD | CN¥13.17M 1.94M USD | CN¥5.09 0.75 USD | CN¥5.49 0.81 USD | CN¥2.32B 341.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$54.40 1.73 USD |
+1.3
|
NT$10.74B 341.37M USD | NT$301.62K 9.58K USD | NT$53.70 1.71 USD | NT$54.40 1.73 USD | NT$10.74B 341.37M USD | 9.98 | NT$5.45 0.17 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$76.30 2.42 USD |
-1.04
|
NT$10.74B 341.23M USD | NT$498.96K 15.85K USD | NT$76.20 2.42 USD | NT$76.70 2.44 USD | NT$10.74B 341.23M USD | 9.60 | NT$7.94 0.25 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.87 0.87 USD |
+1.03
|
CN¥2.31B 340.28M USD | CN¥4.93M 727.67K USD | CN¥5.60 0.83 USD | CN¥5.88 0.87 USD | CN¥2.31B 340.28M USD | 27.95 | CN¥0.21 0.03 USD | ||
|
Emeco Holdings Limited
EHL.AX
AU
|
A$0.99 0.66 USD |
+3.13
|
A$513.19M 339.66M USD | A$1.25M 825.85K USD | A$0.95 0.63 USD | A$0.99 0.66 USD | A$513.19M 339.66M USD | 6.59 | A$0.15 0.1 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥3.99 0.59 USD |
0
|
CN¥2.30B 339.45M USD | CN¥5.69M 839.8K USD | CN¥3.83 0.57 USD | CN¥4.00 0.59 USD | CN¥2.30B 339.45M USD | 19.00 | CN¥0.21 0.03 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$68.50 2.18 USD |
-2
|
NT$10.66B 338.8M USD | NT$2.41M 76.55K USD | NT$67.60 2.15 USD | NT$70.30 2.23 USD | NT$10.66B 338.8M USD | 69.19 | NT$0.99 0.03 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥17.18 2.53 USD |
-5.86
|
CN¥2.29B 338M USD | CN¥6.20M 914.07K USD | CN¥16.66 2.46 USD | CN¥18.40 2.71 USD | CN¥2.29B 338M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.67 0.69 USD |
+4.94
|
CN¥2.29B 337.84M USD | CN¥18.83M 2.78M USD | CN¥4.23 0.62 USD | CN¥4.67 0.69 USD | CN¥2.29B 337.84M USD | 0 | -CN¥0.35 -0.05 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.65 1.97 USD |
+3.92
|
CA$454.61M 337.35M USD | CA$117.27K 87.02K USD | CA$2.53 1.88 USD | CA$2.72 2.02 USD | CA$454.61M 337.35M USD | 53.00 | CA$0.05 0.04 USD | ||
Randoncorp S.A.
RAPT4.SA
BR
|
R$4.76 0.96 USD |
+2.59
|
R$1.66B 336.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.66B 336.4M USD | 0 | -R$1.09 -0.2 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥6.14 0.91 USD |
+0.99
|
CN¥2.28B 335.7M USD | CN¥7.97M 1.18M USD | CN¥5.83 0.86 USD | CN¥6.15 0.91 USD | CN¥2.28B 335.7M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥14.13 2.08 USD |
-4.98
|
CN¥2.26B 332.79M USD | CN¥5.90M 870.11K USD | CN¥14.13 2.08 USD | CN¥15.61 2.3 USD | CN¥2.26B 332.79M USD | 0 | -CN¥4.85 -0.7 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥24.19 3.57 USD |
+1.51
|
CN¥2.25B 332.68M USD | CN¥1.65M 244.15K USD | CN¥22.89 3.38 USD | CN¥24.28 3.58 USD | CN¥2.25B 332.68M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 4.01 0.13 USD |
0
|
TRY 10.59B 332.46M USD | TRY 67.72M 2.13M USD | TRY 3.94 0.12 USD | TRY 4.10 0.13 USD | TRY 10.59B 332.46M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$128.50 4.08 USD |
+4.47
|
NT$10.46B 332.26M USD | NT$628.41K 19.97K USD | NT$123.50 3.92 USD | NT$130.00 4.13 USD | NT$10.46B 332.26M USD | 20.86 | NT$6.16 0.2 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 105.70 3.32 USD |
0
|
TRY 10.57B 331.95M USD | TRY 648.63K 20.37K USD | TRY 104.20 3.27 USD | TRY 106.60 3.35 USD | TRY 10.57B 331.95M USD | 14.78 | TRY 7.15 0.22 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥8.17 1.21 USD |
+5.42
|
CN¥2.25B 331.81M USD | CN¥5.51M 813.06K USD | CN¥7.78 1.15 USD | CN¥8.30 1.22 USD | CN¥2.25B 331.81M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 7.04 0.22 USD |
0
|
TRY 10.56B 331.63M USD | TRY 76.03M 2.39M USD | TRY 7.01 0.22 USD | TRY 7.60 0.24 USD | TRY 10.56B 331.63M USD | 21.01 | TRY 0.34 0.01 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$91.50 2.91 USD |
+0.33
|
NT$10.44B 331.62M USD | NT$4.21M 133.66K USD | NT$87.90 2.79 USD | NT$92.80 2.95 USD | NT$10.44B 331.62M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥5.22 0.77 USD |
-3.51
|
CN¥2.24B 331.23M USD | CN¥3.90M 575.06K USD | CN¥5.03 0.74 USD | CN¥5.53 0.82 USD | CN¥2.24B 331.23M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥14.10 2.08 USD |
+1
|
CN¥2.24B 330.2M USD | CN¥4.28M 632.13K USD | CN¥13.35 1.97 USD | CN¥14.15 2.09 USD | CN¥2.24B 330.2M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$92.50 2.94 USD |
+1.65
|
NT$10.38B 329.93M USD | NT$548.75K 17.44K USD | NT$92.10 2.93 USD | NT$93.90 2.98 USD | NT$10.38B 329.93M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 148.00 14.45 USD |
-0.8
|
SEK 3.38B 329.9M USD | SEK 389.00 37.97 USD | SEK 147.40 14.39 USD | SEK 149.20 14.56 USD | SEK 3.38B 329.9M USD | 18.56 | SEK 7.97 0.78 USD | ||
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.47 0.55 USD |
+0.51
|
€285.57M 329.64M USD | €221.00 255.11 USD | €0.00 0 USD | €0.00 0 USD | €285.57M 329.64M USD | 0 | -€0.05 -0.05 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$142.00 4.51 USD |
+1.07
|
NT$10.37B 329.6M USD | NT$648.81K 20.62K USD | NT$140.00 4.45 USD | NT$143.00 4.54 USD | NT$10.37B 329.6M USD | 19.06 | NT$7.45 0.24 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.17 1.65 USD |
+4.1
|
CN¥2.23B 329.56M USD | CN¥5.72M 844.54K USD | CN¥10.59 1.56 USD | CN¥11.33 1.67 USD | CN¥2.23B 329.56M USD | 29.39 | CN¥0.38 0.06 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥10.93 1.61 USD |
+0.46
|
CN¥2.23B 329.3M USD | CN¥19.29M 2.85M USD | CN¥9.79 1.44 USD | CN¥11.28 1.66 USD | CN¥2.23B 329.3M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.89 0.28 USD |
-4.06
|
CN¥2.23B 329.28M USD | CN¥19.08M 2.82M USD | CN¥1.87 0.28 USD | CN¥1.94 0.29 USD | CN¥2.23B 329.28M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.99 0.59 USD |
-2.92
|
CN¥2.23B 328.71M USD | CN¥28.89M 4.26M USD | CN¥3.81 0.56 USD | CN¥4.12 0.61 USD | CN¥2.23B 328.71M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 63.30 6.18 USD |
-0.16
|
SEK 3.37B 328.67M USD | SEK 253.00 24.7 USD | SEK 63.30 6.18 USD | SEK 63.30 6.18 USD | SEK 3.37B 328.67M USD | 15.03 | SEK 4.21 0.41 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||