$2.29T
Tổng vốn hoá thị trường
$59.86B
Tổng khối lượng
BTC 56.17%     ETH 9.22%
Tỉ lệ thống trị

Trang kết quả 28 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ CN CN¥4.80 0.71 USD
+0.21
CN¥2.56B 378.11M USD CN¥11.26M 1.66M USD CN¥4.58 0.68 USD CN¥4.81 0.71 USD CN¥2.56B 378.11M USD 0 -CN¥1.20 -0.1 USD
sr Saudi Public Transport Company 4040.SR SR SAR 11.33 3.02 USD
+1.16
SAR 1.42B 377.82M USD SAR 443.10K 118.21K USD SAR 11.15 2.97 USD SAR 11.46 3.06 USD SAR 1.42B 377.82M USD 16.18 SAR 0.70 0.19 USD
cn Beijing Airport High-Tech Park Co., Ltd. 600463.SS CN CN¥8.53 1.26 USD
0
CN¥2.56B 377.57M USD CN¥3.71M 547.04K USD CN¥8.17 1.21 USD CN¥8.54 1.26 USD CN¥2.56B 377.57M USD 0 -CN¥0.33 -0.04 USD
cn Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ CN CN¥15.46 2.28 USD
+0.32
CN¥2.55B 376.61M USD CN¥5.86M 864.77K USD CN¥14.73 2.17 USD CN¥15.53 2.29 USD CN¥2.55B 376.61M USD 29.73 CN¥0.52 0.08 USD
mx Grupo Rotoplas S.A.B. de C.V. AGUA.MX MX MX$13.23 0.78 USD
+0.68
MX$6.35B 376.02M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$6.35B 376.02M USD 63.00 MX$0.21 0.01 USD
cn Shenzhen Changfang Group Co., Ltd. 300301.SZ CN CN¥3.07 0.45 USD
-2.85
CN¥2.55B 375.91M USD CN¥10.08M 1.49M USD CN¥3.04 0.45 USD CN¥3.17 0.47 USD CN¥2.55B 375.91M USD 0 -CN¥0.18 -0.02 USD
cn Shanghai Fudan Forward S&T Co., Ltd 600624.SS CN CN¥3.75 0.55 USD
-2.85
CN¥2.55B 375.88M USD CN¥6.54M 964.43K USD CN¥3.67 0.54 USD CN¥3.84 0.57 USD CN¥2.55B 375.88M USD 0 -CN¥0.29 -0.04 USD
ar Sociedad Comercial del Plata S.A. COME.BA AR ARS 45.40 0.05 USD
-0.87
ARS 317.80B 375.65M USD ARS 1.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 317.80B 375.65M USD 0 -ARS 9.08 -0.01 USD
cn Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ CN CN¥18.81 2.78 USD
-5
CN¥2.55B 375.54M USD CN¥989.20K 145.95K USD CN¥19.80 2.92 USD CN¥19.80 2.92 USD CN¥2.55B 375.54M USD 0 -CN¥1.44 -0.2 USD
cn Zhongyan Technology Co., Ltd. 003001.SZ CN CN¥14.52 2.14 USD
+2.04
CN¥2.53B 373.95M USD CN¥5.62M 828.68K USD CN¥13.50 1.99 USD CN¥14.54 2.15 USD CN¥2.53B 373.95M USD 242.00 CN¥0.06 0.008 USD
tw Rechi Precision Co., Ltd. 4532.TW TW NT$24.20 0.77 USD
+1.89
NT$11.76B 373.83M USD NT$1.26M 40.11K USD NT$23.75 0.75 USD NT$24.20 0.77 USD NT$11.76B 373.83M USD 11.86 NT$2.04 0.06 USD
cn Dalian Zhiyun Automation Co., Ltd. 300097.SZ CN CN¥8.77 1.29 USD
-7.78
CN¥2.53B 373.38M USD CN¥21.04M 3.1M USD CN¥8.43 1.24 USD CN¥9.58 1.41 USD CN¥2.53B 373.38M USD 0 -CN¥0.91 -0.1 USD
in Patel Engineering Limited PATELENG.BO IN ₹32.25 0.39 USD
+3.9
₹30.80B 372.63M USD ₹939.55K 11.37K USD ₹31.31 0.38 USD ₹32.35 0.39 USD ₹30.80B 372.63M USD 11.35 ₹2.84 0.03 USD
in Patel Engineering Limited PATELENG.NS IN ₹32.23 0.39 USD
+3.9
₹30.78B 372.4M USD ₹13.94M 168.63K USD ₹31.33 0.38 USD ₹32.40 0.39 USD ₹30.78B 372.4M USD 11.34 ₹2.84 0.03 USD
cn JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ CN CN¥14.11 2.08 USD
+1.44
CN¥2.51B 370.3M USD CN¥2.51M 370.05K USD CN¥13.41 1.98 USD CN¥14.12 2.08 USD CN¥2.51B 370.3M USD 83.00 CN¥0.17 0.03 USD
be Deceuninck NV DECB.BR BE €2.30 2.65 USD
+0.44
€320.38M 369.83M USD €21.97K 25.36K USD €2.29 2.64 USD €2.31 2.67 USD €320.38M 369.83M USD 13.52 €0.17 0.2 USD
cn Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ CN CN¥3.31 0.49 USD
-0.3
CN¥2.50B 369.38M USD CN¥17.61M 2.6M USD CN¥3.15 0.46 USD CN¥3.32 0.49 USD CN¥2.50B 369.38M USD 0 -CN¥0.30 -0.04 USD
nl Kendrion N.V. KENDR.AS NL €20.20 23.32 USD
0
€319.27M 368.54M USD €1.83K 2.11K USD €20.10 23.2 USD €20.20 23.32 USD €319.27M 368.54M USD 20.40 €0.99 1.14 USD
cn Zhejiang Xinchai Co.,Ltd 301032.SZ CN CN¥10.35 1.53 USD
+0.78
CN¥2.50B 368.24M USD CN¥5.04M 743.12K USD CN¥9.86 1.45 USD CN¥10.38 1.53 USD CN¥2.50B 368.24M USD 22.50 CN¥0.46 0.07 USD
cn Palm Eco-Town Development Co., Ltd 002431.SZ CN CN¥1.38 0.2 USD
-2.82
CN¥2.49B 367M USD CN¥25.33M 3.74M USD CN¥1.35 0.2 USD CN¥1.43 0.21 USD CN¥2.49B 367M USD 0 -CN¥0.65 -0.09 USD
cn Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ CN CN¥14.62 2.16 USD
+0.21
CN¥2.48B 366.44M USD CN¥2.24M 330.52K USD CN¥14.08 2.08 USD CN¥14.77 2.18 USD CN¥2.48B 366.44M USD 243.66 CN¥0.06 0.008 USD
cn Hanjia Digital Intelligence Science and Technology Group Co., Ltd. 300746.SZ CN CN¥11.00 1.62 USD
-1.26
CN¥2.48B 366.38M USD CN¥3.66M 539.76K USD CN¥10.57 1.56 USD CN¥11.14 1.64 USD CN¥2.48B 366.38M USD 35.48 CN¥0.31 0.05 USD
cn Beijing Dynamic Power Co.,LTD 600405.SS CN CN¥4.04 0.6 USD
+0.25
CN¥2.48B 365.3M USD CN¥14.38M 2.12M USD CN¥3.86 0.57 USD CN¥4.06 0.6 USD CN¥2.48B 365.3M USD 0 -CN¥0.50 -0.07 USD
Compagnie d'Entreprises CFE SA Compagnie d'Entreprises CFE SA CFEB.BR BE €12.85 14.83 USD
+0.39
€316.45M 365.29M USD €543.00 626.8 USD €12.60 14.54 USD €12.85 14.83 USD €316.45M 365.29M USD 9.44 €1.36 1.57 USD
tr Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS TR TRY 7.74 0.24 USD
+9.94
TRY 11.61B 364.61M USD TRY 86.64M 2.72M USD TRY 7.07 0.22 USD TRY 7.74 0.24 USD TRY 11.61B 364.61M USD 23.10 TRY 0.34 0.01 USD
cn Guangdong JingYi Metal CO.,Ltd 002295.SZ CN CN¥9.85 1.45 USD
+1.65
CN¥2.47B 364.23M USD CN¥4.19M 617.53K USD CN¥9.36 1.38 USD CN¥9.88 1.46 USD CN¥2.47B 364.23M USD 0 -CN¥0.21 -0.03 USD
my Sports Toto Berhad 1562.KL MY MYR 1.30 0.28 USD
0
MYR 1.71B 364.22M USD MYR 264.50K 56.24K USD MYR 1.29 0.27 USD MYR 1.31 0.28 USD MYR 1.71B 364.22M USD 10.83 MYR 0.12 0.03 USD
be bpost NV/SA BPOST.BR BE €1.58 1.82 USD
-1.62
€315.20M 363.85M USD €142.76K 164.79K USD €1.58 1.82 USD €1.62 1.87 USD €315.20M 363.85M USD 0 -€0.17 -0.1 USD
tw Lumax International Corp., Ltd. 6192.TW TW NT$119.00 3.78 USD
+1.28
NT$11.44B 363.59M USD NT$299.05K 9.5K USD NT$117.00 3.72 USD NT$120.00 3.81 USD NT$11.44B 363.59M USD 11.97 NT$9.94 0.32 USD
cn Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS CN CN¥7.33 1.08 USD
-2.91
CN¥2.46B 363.46M USD CN¥9.48M 1.4M USD CN¥7.08 1.04 USD CN¥7.62 1.12 USD CN¥2.46B 363.46M USD 56.38 CN¥0.13 0.02 USD
cn Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ CN CN¥3.87 0.57 USD
-5.84
CN¥2.46B 363.32M USD CN¥19.19M 2.83M USD CN¥3.86 0.57 USD CN¥4.09 0.6 USD CN¥2.46B 363.32M USD 0 -CN¥0.50 -0.07 USD
cn Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ CN CN¥18.80 2.77 USD
-0.74
CN¥2.46B 362.61M USD CN¥4.67M 689.44K USD CN¥18.12 2.67 USD CN¥18.98 2.8 USD CN¥2.46B 362.61M USD 34.81 CN¥0.54 0.08 USD
cn Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ CN CN¥8.00 1.18 USD
+1.27
CN¥2.45B 361.63M USD CN¥7.65M 1.13M USD CN¥7.54 1.11 USD CN¥7.99 1.18 USD CN¥2.45B 361.63M USD 0 -CN¥0.03 -0.004 USD
mx Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX MX MX$10.98 0.65 USD
+4.57
MX$6.10B 361.47M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$6.10B 361.47M USD 15.91 MX$0.69 0.04 USD
Semperit Aktiengesellschaft Holding Semperit Aktiengesellschaft Holding SEM.VI AT €15.20 17.55 USD
0
€312.72M 360.98M USD €1.00 1.15 USD €15.20 17.55 USD €15.20 17.55 USD €312.72M 360.98M USD 19.00 €0.80 0.92 USD
cn C&D Holsin Engineering Consulting Co., Ltd 603909.SS CN CN¥9.38 1.38 USD
-0.42
CN¥2.45B 360.77M USD CN¥2.67M 394.61K USD CN¥9.02 1.33 USD CN¥9.41 1.39 USD CN¥2.45B 360.77M USD 21.31 CN¥0.44 0.06 USD
tw Radium Life Tech. Co., Ltd. 2547.TW TW NT$10.95 0.35 USD
-2.23
NT$11.33B 360.15M USD NT$5.09M 161.75K USD NT$10.90 0.35 USD NT$11.15 0.35 USD NT$11.33B 360.15M USD 3.85 NT$2.84 0.09 USD
cn Hangzhou Todaytec Digital Co., Ltd 300743.SZ CN CN¥16.14 2.38 USD
+1.45
CN¥2.44B 360.08M USD CN¥3.13M 462.52K USD CN¥15.28 2.25 USD CN¥16.18 2.39 USD CN¥2.44B 360.08M USD 21.23 CN¥0.76 0.11 USD
us ACCO Brands ACCO US $3.90
+1.3
$359.81M $749.35K $3.81 $3.94 $359.81M 5.00 $0.78
cn China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ CN CN¥1.35 0.2 USD
-3.57
CN¥2.44B 359.76M USD CN¥35.47M 5.23M USD CN¥1.33 0.2 USD CN¥1.39 0.21 USD CN¥2.44B 359.76M USD 0 -CN¥0.52 -0.07 USD
cn Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS CN CN¥37.74 5.57 USD
-2.28
CN¥2.43B 358.59M USD CN¥1.52M 223.94K USD CN¥36.20 5.34 USD CN¥38.86 5.73 USD CN¥2.43B 358.59M USD 24.99 CN¥1.51 0.22 USD
au Vysarn Limited VYS.AX AU A$1.03 0.68 USD
-0.49
A$540.63M 357.82M USD A$362.44K 239.88K USD A$1.01 0.67 USD A$1.06 0.7 USD A$540.63M 357.82M USD 34.16 A$0.03 0.02 USD
cn Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ CN CN¥5.79 0.85 USD
+1.22
CN¥2.42B 356.99M USD CN¥4.65M 686.54K USD CN¥5.50 0.81 USD CN¥5.80 0.86 USD CN¥2.42B 356.99M USD 0 -CN¥0.01 -0.001 USD
cn Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ CN CN¥24.32 3.59 USD
-3.22
CN¥2.42B 356.98M USD CN¥2.10M 309.95K USD CN¥23.62 3.49 USD CN¥25.14 3.71 USD CN¥2.42B 356.98M USD 0 -CN¥0.27 -0.03 USD
cn Shenke Slide Bearing Corporation 002633.SZ CN CN¥16.10 2.38 USD
-0.56
CN¥2.42B 356.33M USD CN¥2.61M 384.44K USD CN¥15.46 2.28 USD CN¥16.46 2.43 USD CN¥2.42B 356.33M USD 268.33 CN¥0.06 0.008 USD
cn Shenzhen Tongye Technology Co.,Ltd. 300960.SZ CN CN¥16.70 2.46 USD
+0.3
CN¥2.41B 355.92M USD CN¥1.79M 264.53K USD CN¥15.94 2.35 USD CN¥16.75 2.47 USD CN¥2.41B 355.92M USD 52.18 CN¥0.32 0.05 USD
tw Jiin Yeeh Ding Enterprises Corp. 8390.TWO TW NT$116.00 3.69 USD
+1.75
NT$11.15B 354.28M USD NT$822.64K 26.14K USD NT$115.00 3.65 USD NT$119.00 3.78 USD NT$11.15B 354.28M USD 17.68 NT$6.56 0.21 USD
cn Shanghai Ace Investment&Development Co.,Ltd 603329.SS CN CN¥9.59 1.41 USD
+0.21
CN¥2.40B 353.82M USD CN¥3.75M 552.7K USD CN¥9.11 1.34 USD CN¥9.68 1.43 USD CN¥2.40B 353.82M USD 31.96 CN¥0.30 0.04 USD
cn Zhejiang Taifu Pump Co., Ltd 300992.SZ CN CN¥25.13 3.71 USD
-0.67
CN¥2.40B 353.54M USD CN¥1.84M 271K USD CN¥24.12 3.56 USD CN¥25.42 3.75 USD CN¥2.40B 353.54M USD 0 -CN¥0.14 -0.02 USD
hk China Aircraft Leasing Group Holdings Limited 1848.HK HK HK$3.69 0.47 USD
+2.5
HK$2.76B 352.9M USD HK$464.78K 59.43K USD HK$3.58 0.46 USD HK$3.74 0.48 USD HK$2.76B 352.9M USD 8.20 HK$0.45 0.06 USD
COSCO SHIPPING International (Singapore) Co., Ltd. COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F DE €0.07 0.08 USD
0
€304.97M 352.04M USD €65.65K 75.78K USD €0.07 0.08 USD €0.07 0.08 USD €304.97M 352.04M USD 0 €0.00 0 USD
ch Mikron Holding AG MIKN.SW CH CHF 16.80 21.07 USD
-0.88
CHF 280.35M 351.63M USD CHF 1.14K 1.43K USD CHF 16.80 21.07 USD CHF 16.85 21.13 USD CHF 280.35M 351.63M USD 8.61 CHF 1.95 2.45 USD
se ITAB Group AB (publ) ITAB.ST SE SEK 14.10 1.38 USD
-2.76
SEK 3.60B 351.34M USD SEK 33.65K 3.29K USD SEK 14.10 1.38 USD SEK 14.56 1.42 USD SEK 3.60B 351.34M USD 22.38 SEK 0.63 0.06 USD
cn Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ CN CN¥4.23 0.62 USD
-1.17
CN¥2.37B 350.28M USD CN¥12.78M 1.89M USD CN¥4.01 0.59 USD CN¥4.28 0.63 USD CN¥2.37B 350.28M USD 0 -CN¥0.10 -0.01 USD
th Dynasty Ceramic Public Company Limited DCC.BK TH THB 1.37 0.04 USD
+0.74
THB 12.43B 349.85M USD THB 2.66M 74.83K USD THB 1.36 0.04 USD THB 1.41 0.04 USD THB 12.43B 349.85M USD 13.69 THB 0.10 0.002 USD
cn Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ CN CN¥20.08 2.96 USD
-0.15
CN¥2.36B 348.42M USD CN¥3.20M 472.41K USD CN¥19.23 2.84 USD CN¥20.17 2.98 USD CN¥2.36B 348.42M USD 22.06 CN¥0.91 0.13 USD
cn HPF Co.,Ltd 300350.SZ CN CN¥4.20 0.62 USD
+0.72
CN¥2.36B 348.28M USD CN¥18.01M 2.66M USD CN¥3.98 0.59 USD CN¥4.22 0.62 USD CN¥2.36B 348.28M USD 0 -CN¥0.06 -0.008 USD
cn Jushen Logistics Group Co., Ltd. 001202.SZ CN CN¥14.16 2.09 USD
-0.07
CN¥2.36B 348.26M USD CN¥1.83M 270.13K USD CN¥13.60 2.01 USD CN¥14.31 2.11 USD CN¥2.36B 348.26M USD 32.18 CN¥0.44 0.06 USD
cn Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ CN CN¥2.28 0.34 USD
-2.15
CN¥2.35B 347.02M USD CN¥16.21M 2.39M USD CN¥2.21 0.33 USD CN¥2.34 0.35 USD CN¥2.35B 347.02M USD 0 -CN¥0.26 -0.03 USD
cn Lihe Technology (Hunan) Co., Ltd. 300800.SZ CN CN¥9.91 1.46 USD
+1.02
CN¥2.35B 346.19M USD CN¥3.51M 518.13K USD CN¥9.50 1.4 USD CN¥9.95 1.47 USD CN¥2.35B 346.19M USD 52.15 CN¥0.19 0.03 USD
sr Batic Investments and Logistics Company 4110.SR SR SAR 2.16 0.58 USD
0
SAR 1.30B 345.74M USD SAR 2.04M 545.53K USD SAR 2.15 0.57 USD SAR 2.18 0.58 USD SAR 1.30B 345.74M USD 0 -SAR 0.06 -0.01 USD
cn Chongqing Fenghwa Group Co., Ltd. 600615.SS CN CN¥10.37 1.53 USD
-1.89
CN¥2.34B 345.22M USD CN¥6.62M 976.77K USD CN¥10.18 1.5 USD CN¥10.62 1.57 USD CN¥2.34B 345.22M USD 0 -CN¥0.06 -0.008 USD
cn Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ CN CN¥24.45 3.61 USD
+0.62
CN¥2.34B 345.17M USD CN¥2.41M 355.44K USD CN¥23.05 3.4 USD CN¥24.44 3.61 USD CN¥2.34B 345.17M USD 188.07 CN¥0.13 0.02 USD
tw Tongtai Machine & Tool Co., Ltd. 4526.TW TW NT$43.05 1.37 USD
+9.96
NT$10.84B 344.48M USD NT$14.58M 463.14K USD NT$39.55 1.26 USD NT$43.05 1.37 USD NT$10.84B 344.48M USD 23.78 NT$1.81 0.06 USD
Middle East Specialized Cables Company Middle East Specialized Cables Company 2370.SR SR SAR 32.22 8.6 USD
-1.04
SAR 1.29B 343.82M USD SAR 91.88K 24.51K USD SAR 32.10 8.56 USD SAR 32.66 8.71 USD SAR 1.29B 343.82M USD 11.22 SAR 2.87 0.77 USD
cn Ningbo Heli Technology Co., Ltd. 603917.SS CN CN¥11.40 1.68 USD
-2.98
CN¥2.32B 342.87M USD CN¥4.38M 645.84K USD CN¥11.20 1.65 USD CN¥11.79 1.74 USD CN¥2.32B 342.87M USD 113.99 CN¥0.10 0.01 USD
cn Wuhan Citms Technology CO.,LTD. 688038.SS CN CN¥19.92 2.94 USD
-4.64
CN¥2.32B 342.04M USD CN¥4.39M 648K USD CN¥19.21 2.83 USD CN¥20.95 3.09 USD CN¥2.32B 342.04M USD 0 -CN¥0.09 -0.01 USD
cn Chongqing Wanli New Energy Co., Ltd. 600847.SS CN CN¥15.10 2.23 USD
+4.35
CN¥2.31B 341.52M USD CN¥5.65M 833.97K USD CN¥13.92 2.05 USD CN¥15.43 2.28 USD CN¥2.31B 341.52M USD 0 -CN¥0.38 -0.05 USD
tr Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS TR TRY 94.55 2.97 USD
-0.47
TRY 10.87B 341.47M USD TRY 234.09K 7.35K USD TRY 94.05 2.95 USD TRY 95.95 3.01 USD TRY 10.87B 341.47M USD 0 -TRY 39.89 -1.2 USD
cn Qingdao Victall Railway Co., Ltd. 605001.SS CN CN¥5.89 0.87 USD
+1.38
CN¥2.31B 341.44M USD CN¥5.49M 810.34K USD CN¥5.60 0.83 USD CN¥5.89 0.87 USD CN¥2.31B 341.44M USD 28.04 CN¥0.21 0.03 USD
tw Chinese Maritime Transport Ltd. 2612.TW TW NT$54.40 1.73 USD
+1.3
NT$10.74B 341.37M USD NT$301.62K 9.58K USD NT$53.70 1.71 USD NT$54.40 1.73 USD NT$10.74B 341.37M USD 9.98 NT$5.45 0.17 USD
cn Masterwork Group Co.,Ltd. 300195.SZ CN CN¥5.46 0.81 USD
+2.06
CN¥2.31B 341.34M USD CN¥13.79M 2.04M USD CN¥5.09 0.75 USD CN¥5.49 0.81 USD CN¥2.31B 341.34M USD 0 -CN¥0.03 -0.004 USD
tw Dimerco Express Corporation 5609.TWO TW NT$76.30 2.42 USD
-1.04
NT$10.74B 341.23M USD NT$498.96K 15.85K USD NT$76.20 2.42 USD NT$76.70 2.44 USD NT$10.74B 341.23M USD 9.60 NT$7.94 0.25 USD
cn Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS CN CN¥4.01 0.59 USD
+0.5
CN¥2.31B 341.16M USD CN¥6.19M 912.62K USD CN¥3.83 0.57 USD CN¥4.03 0.59 USD CN¥2.31B 341.16M USD 19.09 CN¥0.21 0.03 USD
au Emeco Holdings Limited EHL.AX AU A$0.99 0.66 USD
+3.13
A$513.19M 339.66M USD A$1.25M 825.85K USD A$0.95 0.63 USD A$0.99 0.66 USD A$513.19M 339.66M USD 6.59 A$0.15 0.1 USD
cn Xuancheng Valin Precision Technology Co., Ltd. 603356.SS CN CN¥17.23 2.54 USD
-5.59
CN¥2.30B 338.98M USD CN¥6.55M 966.3K USD CN¥16.66 2.46 USD CN¥18.40 2.71 USD CN¥2.30B 338.98M USD 0 -CN¥1.04 -0.1 USD
tw K.S. Terminals Inc. 3003.TW TW NT$68.50 2.18 USD
-2
NT$10.66B 338.8M USD NT$2.41M 76.55K USD NT$67.60 2.15 USD NT$70.30 2.23 USD NT$10.66B 338.8M USD 69.19 NT$0.99 0.03 USD
cn Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS CN CN¥4.67 0.69 USD
+4.94
CN¥2.29B 337.84M USD CN¥19.31M 2.85M USD CN¥4.23 0.62 USD CN¥4.67 0.69 USD CN¥2.29B 337.84M USD 0 -CN¥0.35 -0.05 USD
cn Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS CN CN¥11.20 1.65 USD
+2.94
CN¥2.29B 337.43M USD CN¥22.50M 3.32M USD CN¥9.79 1.44 USD CN¥11.76 1.74 USD CN¥2.29B 337.43M USD 0 -CN¥0.27 -0.03 USD
ca Anaergia Inc. ANRG.TO CA CA$2.65 1.97 USD
+3.92
CA$454.61M 337.35M USD CA$117.27K 87.02K USD CA$2.53 1.88 USD CA$2.72 2.02 USD CA$454.61M 337.35M USD 53.00 CA$0.05 0.04 USD
cn Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ CN CN¥6.16 0.91 USD
+1.32
CN¥2.28B 336.8M USD CN¥8.44M 1.24M USD CN¥5.83 0.86 USD CN¥6.18 0.91 USD CN¥2.28B 336.8M USD 0 -CN¥0.48 -0.07 USD
br Randoncorp S.A. RAPT4.SA BR R$4.76 0.96 USD
+2.59
R$1.66B 336.4M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.66B 336.4M USD 0 -R$1.09 -0.2 USD
tr QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS TR TRY 4.03 0.13 USD
+0.5
TRY 10.64B 334.12M USD TRY 17.34M 544.48K USD TRY 3.98 0.12 USD TRY 4.08 0.13 USD TRY 10.64B 334.12M USD 0 -TRY 0.34 -0.01 USD
gb Obrascón Huarte Lain, S.A. 0MKG.IL GB €0.48 0.55 USD
+1.22
€289.42M 334.09M USD €948.00 1.09K USD €0.47 0.55 USD €0.48 0.55 USD €289.42M 334.09M USD 0 -€0.05 -0.05 USD
cn New Universal Science and Technology Co., Ltd. 300472.SZ CN CN¥8.20 1.21 USD
+5.81
CN¥2.26B 333.03M USD CN¥5.71M 842.26K USD CN¥7.78 1.15 USD CN¥8.30 1.22 USD CN¥2.26B 333.03M USD 0 -CN¥1.30 -0.1 USD
tr Ege Gübre Sanayii A.S. EGGUB.IS TR TRY 106.00 3.33 USD
+0.28
TRY 10.60B 332.89M USD TRY 146.78K 4.61K USD TRY 105.50 3.31 USD TRY 106.90 3.36 USD TRY 10.60B 332.89M USD 14.82 TRY 7.15 0.22 USD
cn Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ CN CN¥14.13 2.08 USD
-4.98
CN¥2.26B 332.79M USD CN¥5.98M 882.18K USD CN¥14.13 2.08 USD CN¥15.61 2.3 USD CN¥2.26B 332.79M USD 0 -CN¥4.85 -0.7 USD
cn Guangzhou S.P.I Design Co., Ltd. 300844.SZ CN CN¥24.16 3.56 USD
+1.38
CN¥2.25B 332.27M USD CN¥1.74M 256.19K USD CN¥22.89 3.38 USD CN¥24.29 3.58 USD CN¥2.25B 332.27M USD 0 -CN¥0.65 -0.09 USD
tw P-Duke Technology Co.,Ltd. 8109.TWO TW NT$128.50 4.08 USD
+4.47
NT$10.46B 332.26M USD NT$628.41K 19.97K USD NT$123.50 3.92 USD NT$130.00 4.13 USD NT$10.46B 332.26M USD 20.86 NT$6.16 0.2 USD
NITCO Limited NITCO Limited NITCO.NS IN ₹113.98 1.38 USD
+0.21
₹27.41B 331.66M USD ₹3.79M 45.85K USD ₹111.51 1.35 USD ₹117.94 1.43 USD ₹27.41B 331.66M USD 95.78 ₹1.19 0.01 USD
tw Young Optics Inc. 3504.TW TW NT$91.50 2.91 USD
+0.33
NT$10.44B 331.62M USD NT$4.21M 133.66K USD NT$87.90 2.79 USD NT$92.80 2.95 USD NT$10.44B 331.62M USD 0 -NT$0.07 -0.002 USD
no Cambi ASA CAMBI.OL NO NOK 21.60 2.07 USD
-4
NOK 3.46B 331.58M USD NOK 3.74K 358.77 USD NOK 21.60 2.07 USD NOK 22.20 2.13 USD NOK 3.46B 331.58M USD 25.11 NOK 0.86 0.08 USD
cn Shenzhen Increase Technology Co., Ltd. 300713.SZ CN CN¥14.13 2.08 USD
+1.22
CN¥2.24B 330.91M USD CN¥4.68M 690.98K USD CN¥13.35 1.97 USD CN¥14.16 2.09 USD CN¥2.24B 330.91M USD 0 -CN¥0.66 -0.09 USD
cn Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ CN CN¥5.21 0.77 USD
-3.7
CN¥2.24B 330.59M USD CN¥4.07M 600.97K USD CN¥5.03 0.74 USD CN¥5.53 0.82 USD CN¥2.24B 330.59M USD 0 -CN¥1.41 -0.2 USD
tw Ace Pillar Co., Ltd. 8374.TW TW NT$92.50 2.94 USD
+1.65
NT$10.38B 329.93M USD NT$548.75K 17.44K USD NT$92.10 2.93 USD NT$93.90 2.98 USD NT$10.38B 329.93M USD 0 -NT$0.55 -0.01 USD
cn Ningbo Water Meter (Group) Co.,Ltd. 603700.SS CN CN¥11.18 1.65 USD
+4.19
CN¥2.24B 329.85M USD CN¥6.03M 889.44K USD CN¥10.59 1.56 USD CN¥11.33 1.67 USD CN¥2.24B 329.85M USD 29.42 CN¥0.38 0.06 USD
tw Wholetech System Hitech Limited 3402.TWO TW NT$142.00 4.51 USD
+1.07
NT$10.37B 329.6M USD NT$648.81K 20.62K USD NT$140.00 4.45 USD NT$143.00 4.54 USD NT$10.37B 329.6M USD 19.06 NT$7.45 0.24 USD
cn Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ CN CN¥10.92 1.61 USD
-0.73
CN¥2.23B 329.54M USD CN¥6.28M 926.7K USD CN¥10.49 1.55 USD CN¥10.95 1.62 USD CN¥2.23B 329.54M USD 19.50 CN¥0.56 0.08 USD
cn Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ CN CN¥4.00 0.59 USD
-2.68
CN¥2.23B 329.54M USD CN¥31.21M 4.6M USD CN¥3.81 0.56 USD CN¥4.12 0.61 USD CN¥2.23B 329.54M USD 0 -CN¥0.05 -0.007 USD
it Officina Stellare S.p.A. OS.MI IT €47.20 54.48 USD
+2.61
€285.36M 329.4M USD €1.75K 2.02K USD €46.50 53.68 USD €47.20 54.48 USD €285.36M 329.4M USD 152.25 €0.31 0.36 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency