Sonuç Sayfası 50 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4029)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (116)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1514)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (63)
- İsviçre (51)
- Tayvan (70)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (399)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9350)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (657)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $500 0.03 USD |
0
|
$9.05T 578.4M USD | $100 0.01 USD | $0 0 USD | $0 0 USD | $9.05T 578.4M USD | 76.33 | $6.55 0.0004 USD | |
| Jupiter Fund Management JFHHF | $1.13 — |
+9.71
|
$577.52M — | $301 — | $1.13 — | $1.13 — | $577.52M — | 0 | -$0.03 — | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02999 0.03 USD |
0
|
$528.13M 577.31M USD | $3.68K 4.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $528.13M 577.31M USD | 0 | $0 0 USD | |
| ProCredit Holding AG PCZ.F | $8.94 9.77 USD |
-3.73
|
$526.55M 575.59M USD | $520 568.43 USD | $8.94 9.77 USD | $8.94 9.77 USD | $526.55M 575.59M USD | 4.49 | $1.99 2.18 USD | |
| Fiera Capital Corporation ZFS.F | $4.92 5.38 USD |
0
|
$522.86M 571.55M USD | $1 1.09 USD | $4.82 5.27 USD | $4.92 5.38 USD | $522.86M 571.55M USD | 12.30 | $0.4 0.44 USD | |
| Central Pacific Financial Corp. XCP1.F | $19 20.77 USD |
+1.06
|
$522.3M 570.94M USD | $155 169.44 USD | $19 20.77 USD | $19 20.77 USD | $522.3M 570.94M USD | 9.94 | $1.91 2.09 USD | |
| Propel Holdings Inc. 8KO.DU | $15 16.4 USD |
+0.67
|
$521.99M 570.61M USD | $0 0 USD | $14.9 16.29 USD | $15.1 16.51 USD | $521.99M 570.61M USD | 17.64 | $0.85 0.93 USD | |
| FBD Holdings plc EG7.SG | $12.85 14.05 USD |
-2.65
|
$521.78M 570.38M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $521.78M 570.38M USD | 6.76 | $1.9 2.08 USD | |
| Ambac Financial Group, Inc. FGPN.F | $11.5 12.57 USD |
-3.36
|
$520.09M 568.53M USD | $400 437.25 USD | $11.5 12.57 USD | $11.5 12.57 USD | $520.09M 568.53M USD | 9.19 | $1.25 1.37 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $27.05 29.57 USD |
-2.87
|
$518.68M 566.99M USD | $0 0 USD | $27.05 29.57 USD | $27.75 30.33 USD | $518.68M 566.99M USD | 10.60 | $2.55 2.79 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $14.2 0.45 USD |
-1.73
|
$17.82B 566.27M USD | $77.4K 2.46K USD | $14.15 0.45 USD | $14.55 0.46 USD | $17.82B 566.27M USD | 8.06 | $1.76 0.06 USD | |
| Fiera Capital FRRPF | $5.25 — |
0
|
$565.91M — | $300 — | $5.25 — | $5.25 — | $565.91M — | 12.20 | $0.43 — | |
| Ålandsbanken Abp ALBAV.HE | $34.5 37.71 USD |
0
|
$516.95M 565.1M USD | $220 240.49 USD | $33.5 36.62 USD | $34.5 37.71 USD | $516.95M 565.1M USD | 9.45 | $3.65 3.99 USD | |
| Ålandsbanken Abp ALBBV.HE | $33.5 36.62 USD |
+1.21
|
$516.95M 565.1M USD | $755 825.32 USD | $33.1 36.18 USD | $33.6 36.73 USD | $516.95M 565.1M USD | 9.17 | $3.65 3.99 USD | |
| Yixin Group Limited 1YX.F | $0.07 0.07 USD |
0
|
$514.89M 562.85M USD | $3.85K 4.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $514.89M 562.85M USD | 6.70 | $0.01 0.01 USD | |
| EZCORP, Inc. EZ2A.F | $9.4 10.28 USD |
-1.05
|
$514.4M 562.31M USD | $100 109.31 USD | $9.4 10.28 USD | $9.4 10.28 USD | $514.4M 562.31M USD | 8.17 | $1.15 1.26 USD | |
| Farmers & Merchants Bank of Long Beach FMBL | $4,610 — |
-0.22
|
$562.28M — | $61 — | $4,585 — | $4,620 — | $562.28M — | 9.49 | $485.46 — | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $227 33.28 USD |
+1.57
|
$3.83B 561.46M USD | $11.28K 1.65K USD | $225 32.99 USD | $227 33.28 USD | $3.83B 561.46M USD | 7.05 | $32.19 4.72 USD | |
| IP Group Plc IOOA.F | $0.5 0.54 USD |
-1.37
|
$510.87M 558.45M USD | $10K 10.93K USD | $0.5 0.54 USD | $0.5 0.54 USD | $510.87M 558.45M USD | 0 | -$0.2 -0.2 USD | |
| Deutsche Beteiligungs AG DBAN.F | $27.2 29.73 USD |
0
|
$509.31M 556.75M USD | $250 273.28 USD | $27.2 29.73 USD | $27.7 30.28 USD | $509.31M 556.75M USD | 10.66 | $2.55 2.79 USD | |
| Thurgauer Kantonalbank TKBP.SW | $121.5 138.24 USD |
0
|
$486M 552.96M USD | $1.39K 1.59K USD | $120.5 137.1 USD | $121.5 138.24 USD | $486M 552.96M USD | 15.28 | $7.95 9.05 USD | |
| Premium Group Co., Ltd. 7199.T | $2,159 14.57 USD |
-1.01
|
$81.8B 552.15M USD | $82.5K 556.9 USD | $2,143 14.47 USD | $2,168 14.63 USD | $81.8B 552.15M USD | 18.16 | $118.86 0.8 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.35 5.85 USD |
+0.94
|
$504.75M 551.76M USD | $150 163.97 USD | $5.35 5.85 USD | $5.35 5.85 USD | $504.75M 551.76M USD | 0 | -$0.18 -0.1 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,120 0.07 USD |
+1.82
|
$8.63T 551.34M USD | $4.48M 286.22 USD | $1,100 0.07 USD | $1,130 0.07 USD | $8.63T 551.34M USD | 9.41 | $119.02 0.007 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $26.8 5.43 USD |
+1.4
|
$2.72B 551.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72B 551.07M USD | 6.65 | $4.03 0.82 USD | |
| China Renaissance Holdings Limited 6RN.F | $0.89 0.97 USD |
0
|
$503.03M 549.88M USD | $7.64K 8.36K USD | $0.89 0.97 USD | $0.9 0.98 USD | $503.03M 549.88M USD | 14.75 | $0.06 0.07 USD | |
| VP Bank AG VPBN.SW | $78.2 88.97 USD |
-0.26
|
$481.99M 548.4M USD | $1.26K 1.44K USD | $77.8 88.52 USD | $78.8 89.66 USD | $481.99M 548.4M USD | 10.92 | $7.16 8.15 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $2,030 13.7 USD |
+10.56
|
$81.23B 548.31M USD | $132K 891.04 USD | $1,839 12.41 USD | $2,030 13.7 USD | $81.23B 548.31M USD | 141.66 | $14.33 0.1 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $17.3 18.91 USD |
+0.58
|
$501.59M 548.31M USD | $250 273.28 USD | $17.3 18.91 USD | $17.3 18.91 USD | $501.59M 548.31M USD | 7.23 | $2.39 2.61 USD | |
| Fondul Proprietatea SA FP4G.F | $3.9 4.26 USD |
+1.56
|
$500.15M 546.73M USD | $1.45K 1.59K USD | $3.9 4.26 USD | $3.9 4.26 USD | $500.15M 546.73M USD | 0 | -$0.03 -0.03 USD | |
| Kinnevik AB 0RGZ.IL | $89.6 8.75 USD |
0
|
$5.58B 545.14M USD | $3.2K 312.36 USD | $0 0 USD | $0 0 USD | $5.58B 545.14M USD | 0 | -$25.42 -2.4 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $25.2 5.11 USD |
0
|
$2.68B 543.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 543.47M USD | 6.25 | $4.03 0.82 USD | |
| Trine II TRAQ | $10.5 — |
0
|
$543.37M — | $0 — | $0 — | $0 — | $543.37M — | 0 | $0 — | |
| loanDepot, Inc. LDD.F | $1.4 1.53 USD |
-2.78
|
$495.4M 541.54M USD | $28 30.61 USD | $1.39 1.52 USD | $1.55 1.69 USD | $495.4M 541.54M USD | 0 | -$0.53 -0.5 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,263 8.53 USD |
+1.28
|
$80.05B 540.33M USD | $260.7K 1.76K USD | $1,235 8.34 USD | $1,265 8.54 USD | $80.05B 540.33M USD | 15.20 | $83.05 0.56 USD | |
| VP Bank AG 3VFN.F | $80.5 88 USD |
-1.83
|
$493.46M 539.42M USD | $700 765.19 USD | $80.5 88 USD | $80.5 88 USD | $493.46M 539.42M USD | 10.77 | $7.47 8.17 USD | |
| Business First Bancshares, Inc. 828.F | $18.6 20.33 USD |
+1.64
|
$492.46M 538.33M USD | $400 437.25 USD | $18.6 20.33 USD | $18.6 20.33 USD | $492.46M 538.33M USD | 7.88 | $2.36 2.58 USD | |
| IDI 8KC.F | $68.2 74.55 USD |
-0.29
|
$492.23M 538.07M USD | $25 27.33 USD | $68.4 74.77 USD | $68.4 74.77 USD | $492.23M 538.07M USD | 6.74 | $10.11 11.05 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $2,562 17.29 USD |
+2.27
|
$79.49B 536.55M USD | $128.4K 866.74 USD | $2,472 16.69 USD | $2,564 17.31 USD | $79.49B 536.55M USD | 32.36 | $79.16 0.53 USD | |
| Investment AB Öresund (publ) ORES.ST | $123.8 12.08 USD |
+0.49
|
$5.5B 536.55M USD | $29.4K 2.87K USD | $122.8 11.99 USD | $124.6 12.16 USD | $5.5B 536.55M USD | 21.05 | $5.88 0.57 USD | |
| TrustCo Bank Corp NY TC50.F | $25.8 28.2 USD |
+2.38
|
$490.83M 536.54M USD | $76 83.08 USD | $25 27.33 USD | $25.8 28.2 USD | $490.83M 536.54M USD | 9.92 | $2.6 2.84 USD | |
| Timbercreek Financial TBCRF | $6.45 — |
0
|
$535.41M — | $1.2K — | $5.25 — | $6.45 — | $535.41M — | 11.94 | $0.54 — | |
| Basellandschaftliche Kantonalbank BLKB.SW | $838 953.46 USD |
+0.48
|
$470.18M 534.97M USD | $238 270.79 USD | $836 951.19 USD | $840 955.74 USD | $470.18M 534.97M USD | 11.64 | $71.98 81.9 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,580 4.97 USD |
-0.3
|
$705.69B 532.68M USD | $5.93K 4.47 USD | $6,580 4.97 USD | $6,600 4.98 USD | $705.69B 532.68M USD | 0 | $0 0 USD | |
| IDI IDIP.PA | $68.2 74.55 USD |
-1.45
|
$486.54M 531.85M USD | $393 429.6 USD | $68.4 74.77 USD | $69.2 75.64 USD | $486.54M 531.85M USD | 6.74 | $10.11 11.05 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,165 2.39 USD |
-0.47
|
$704.49B 531.77M USD | $568.83K 429.37 USD | $3,100 2.34 USD | $3,195 2.41 USD | $704.49B 531.77M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $60 65.59 USD |
-0.33
|
$486.16M 531.44M USD | $56 61.22 USD | $59.9 65.48 USD | $60 65.59 USD | $486.16M 531.44M USD | 7.17 | $8.36 9.14 USD | |
| DCB Bank Limited DCBBANK.BO | $138.85 1.68 USD |
-0.93
|
$43.91B 531.22M USD | $81.89K 990.76 USD | $138.45 1.68 USD | $141 1.71 USD | $43.91B 531.22M USD | 8.17 | $16.99 0.21 USD | |
| LendingTree, Inc. T77.F | $36.66 40.07 USD |
-0.62
|
$484.81M 529.96M USD | $20 21.86 USD | $36.89 40.33 USD | $36.89 40.33 USD | $484.81M 529.96M USD | 0 | -$9.72 -10.6 USD | |
| China Renaissance CSCHF | $0.001799 — |
-99.67
|
$528.6M — | $56.79K — | $0.001799 — | $0.001799 — | $528.6M — | 0 | $0 — | |
| China Renaissance Holdings Limited 1911.HK | $7.27 0.93 USD |
0
|
$4.13B 528.36M USD | $1.24M 159.11K USD | $7.15 0.91 USD | $7.41 0.95 USD | $4.13B 528.36M USD | 14.25 | $0.51 0.07 USD | |
| LendingTree, Inc. TREE.MX | $524 31.03 USD |
0
|
$8.91B 527.32M USD | $0 0 USD | $524 31.03 USD | $524 31.03 USD | $8.91B 527.32M USD | 0 | -$157.6 -9.3 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,350 4.04 USD |
+10.4
|
$698.07B 526.93M USD | $2.66M 2.01K USD | $4,855 3.66 USD | $6,140 4.63 USD | $698.07B 526.93M USD | 0 | $0 0 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,110 0.2 USD |
-0.32
|
$8.24T 526.65M USD | $1.71M 109.28 USD | $3,100 0.2 USD | $3,110 0.2 USD | $8.24T 526.65M USD | 22.55 | $137.9 0.008 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $18.02 19.7 USD |
0
|
$480.82M 525.6M USD | $200.03K 218.65K USD | $0 0 USD | $0 0 USD | $480.82M 525.6M USD | 10.23 | $1.76 1.92 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $7,600 8307.83 USD |
0
|
$477.66M 522.15M USD | $1 1.09 USD | $6,450 7050.72 USD | $7,600 8307.83 USD | $477.66M 522.15M USD | 277.77 | $27.36 29.91 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.92 1 USD |
-2.66
|
$477.66M 522.14M USD | $2K 2.19K USD | $0.92 1 USD | $0.92 1 USD | $477.66M 522.14M USD | 0 | -$0.03 -0.03 USD | |
| Carlton Investments Ltd. CIN.AX | $29.64 19.62 USD |
0
|
$784.2M 519.03M USD | $1.24K 820.7 USD | $29.64 19.62 USD | $29.66 19.63 USD | $784.2M 519.03M USD | 20.58 | $1.44 0.95 USD | |
| Oma Säästöpankki Oyj OM0.MU | $14.28 15.61 USD |
-1.24
|
$473.22M 517.29M USD | $50 54.66 USD | $14.28 15.61 USD | $14.28 15.61 USD | $473.22M 517.29M USD | 4.10 | $3.48 3.8 USD | |
| Equity Bancshares, Inc. 44X.F | $31 33.89 USD |
-0.64
|
$472.84M 516.88M USD | $301 329.03 USD | $31.2 34.11 USD | $31.2 34.11 USD | $472.84M 516.88M USD | 52.54 | $0.59 0.64 USD | |
| Tatton Asset Management plc 2T7.F | $7.5 8.2 USD |
+2.74
|
$469.41M 513.12M USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $469.41M 513.12M USD | 30.00 | $0.25 0.27 USD | |
| Oma Säästöpankki Oyj OM0.F | $13.96 15.26 USD |
-0.99
|
$464.58M 507.85M USD | $87 95.1 USD | $13.96 15.26 USD | $13.96 15.26 USD | $464.58M 507.85M USD | 4.01 | $3.48 3.8 USD | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| American Coastal Insurance Corporation 0UI.F | $9.7 10.6 USD |
-1.02
|
$463.94M 507.15M USD | $30 32.79 USD | $9.7 10.6 USD | $9.7 10.6 USD | $463.94M 507.15M USD | 6.38 | $1.52 1.66 USD | |
| Tatton Asset Management plc 2T7.SG | $7.45 8.14 USD |
+1.36
|
$463.11M 506.24M USD | $0 0 USD | $7.15 7.82 USD | $7.45 8.14 USD | $463.11M 506.24M USD | 29.80 | $0.25 0.27 USD | |
| TF Bank AB (publ) 6TF.F | $21.2 23.17 USD |
+1.92
|
$463.03M 506.15M USD | $2 2.19 USD | $20.8 22.74 USD | $20.8 22.74 USD | $463.03M 506.15M USD | 12.92 | $1.64 1.79 USD | |
| TF Bank AB (publ) TFBANK.ST | $238 23.23 USD |
-1.24
|
$5.12B 499.48M USD | $3.47K 338.91 USD | $237 23.13 USD | $243 23.72 USD | $5.12B 499.48M USD | 12.88 | $18.47 1.8 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $520 0.03 USD |
+0.97
|
$7.81T 498.95M USD | $3.73M 238.48 USD | $515 0.03 USD | $520 0.03 USD | $7.81T 498.95M USD | 5.29 | $98.21 0.006 USD | |
| AB Siauliu Bankas ZH5.F | $0.66 0.72 USD |
-0.45
|
$453.93M 496.21M USD | $2.21K 2.41K USD | $0.66 0.72 USD | $0.66 0.72 USD | $453.93M 496.21M USD | 4.69 | $0.14 0.15 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $19.75 14.66 USD |
+0.51
|
$666.34M 494.47M USD | $200 148.41 USD | $19.74 14.65 USD | $19.75 14.66 USD | $666.34M 494.47M USD | 9.14 | $2.16 1.6 USD | |
| Sabre Insurance Group plc 18M.F | $1.81 1.98 USD |
-0.55
|
$450.73M 492.71M USD | $6 6.56 USD | $1.81 1.98 USD | $1.81 1.98 USD | $450.73M 492.71M USD | 22.62 | $0.08 0.09 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $14.9 16.29 USD |
-6.88
|
$449.83M 491.72M USD | $200 218.63 USD | $14.9 16.29 USD | $15.7 17.16 USD | $449.83M 491.72M USD | 6.34 | $2.35 2.57 USD | |
| Heritage Commerce Corp XHC.F | $7.2 7.87 USD |
-0.69
|
$449.5M 491.36M USD | $40 43.73 USD | $7.25 7.93 USD | $7.25 7.93 USD | $449.5M 491.36M USD | 8.47 | $0.85 0.93 USD | |
| Linc AB 6ZB.F | $7.56 8.26 USD |
0
|
$447.41M 489.08M USD | $229 250.33 USD | $7.56 8.26 USD | $7.56 8.26 USD | $447.41M 489.08M USD | 12.19 | $0.62 0.68 USD | |
| First Farmers Financial FFMR | $69.51 — |
0
|
$488.14M — | $100 — | $69.51 — | $69.51 — | $488.14M — | 10.87 | $6.39 — | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $71 77.61 USD |
-0.7
|
$446.44M 488.01M USD | $233 254.7 USD | $70.49 77.06 USD | $71.5 78.16 USD | $446.44M 488.01M USD | 3.99 | $17.79 19.45 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,266 15.3 USD |
+0.18
|
$71.96B 485.78M USD | $101.1K 682.45 USD | $2,254 15.22 USD | $2,305 15.56 USD | $71.96B 485.78M USD | 31.90 | $71.03 0.48 USD | |
| Qudian Inc. 0A2T.IL | $1.92 — |
-5.32
|
$484.86M — | $11K — | $0 — | $0 — | $484.86M — | 16.01 | $0.12 — | |
| Value Partners VPGLF | $0.27 — |
+17.78
|
$484.08M — | $5.75K — | $0.27 — | $0.27 — | $484.08M — | 0 | $0 — | |
| JSE JSEJF | $5.2 — |
0
|
$483.88M — | $105 — | $4.55 — | $5.2 — | $483.88M — | 9.45 | $0.55 — | |
| Marusan Securities Co., Ltd. 8613.T | $1,086 7.33 USD |
+0.84
|
$71.63B 483.5M USD | $219.5K 1.48K USD | $1,073 7.24 USD | $1,086 7.33 USD | $71.63B 483.5M USD | 24.41 | $44.48 0.3 USD | |
| Hanmi Financial Corporation HF7N.F | $14.4 15.74 USD |
0
|
$440.57M 481.6M USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $440.57M 481.6M USD | 6.42 | $2.24 2.45 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$439.9M 480.87M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $439.9M 480.87M USD | 2.60 | $0.01 0.01 USD | |
| Renta 4 Banco, S.A. 4RE.F | $10.6 11.59 USD |
+1.92
|
$435.5M 476.06M USD | $45 49.19 USD | $10.6 11.59 USD | $10.6 11.59 USD | $435.5M 476.06M USD | 16.82 | $0.63 0.69 USD | |
| Addiko Bank AG ADBKF | $19.53 — |
0
|
$475.56M — | $1 — | $17 — | $19.53 — | $475.56M — | 8.56 | $2.28 — | |
| illimity Bank S.p.A. 0A3J.IL | $4.91 5.37 USD |
-1.83
|
$434.95M 475.46M USD | $15.17K 16.58K USD | $0 0 USD | $0 0 USD | $434.95M 475.46M USD | 4.50 | $1.09 1.19 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,845 0.12 USD |
0
|
$7.43T 474.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43T 474.79M USD | 18.48 | $99.81 0.006 USD | |
| Chesnara plc 6DE.F | $2.84 3.1 USD |
0
|
$431.48M 471.66M USD | $1.15K 1.26K USD | $2.82 3.08 USD | $2.9 3.17 USD | $431.48M 471.66M USD | 18.93 | $0.15 0.16 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.65 10.55 USD |
-0.52
|
$431.12M 471.27M USD | $440 480.98 USD | $9.65 10.55 USD | $9.65 10.55 USD | $431.12M 471.27M USD | 27.57 | $0.35 0.38 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Camden National Corporation 3LR.F | $29.4 32.14 USD |
+0.68
|
$429.44M 469.43M USD | $22 24.05 USD | $29 31.7 USD | $29.4 32.14 USD | $429.44M 469.43M USD | 10.50 | $2.8 3.06 USD | |
| Midland States Bancorp, Inc. 6HU.F | $19.8 21.64 USD |
-0.5
|
$429.18M 469.15M USD | $30 32.79 USD | $19.8 21.64 USD | $19.8 21.64 USD | $429.18M 469.15M USD | 8.04 | $2.46 2.69 USD | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| eGuarantee, Inc. 8771.T | $1,446 9.76 USD |
+1.76
|
$68.96B 465.48M USD | $168.1K 1.13K USD | $1,406 9.49 USD | $1,447 9.77 USD | $68.96B 465.48M USD | 21.46 | $67.36 0.45 USD | |
| BAVARIA Industries Group AG B8A.F | $90 98.38 USD |
0
|
$420.43M 459.58M USD | $5 5.47 USD | $89.5 97.84 USD | $90 98.38 USD | $420.43M 459.58M USD | 0 | -$1.05 -1.1 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $1.03 0.03 USD |
-0.96
|
$16.29B 458.33M USD | $8.67M 243.94K USD | $1.02 0.03 USD | $1.04 0.03 USD | $16.29B 458.33M USD | 103.00 | $0.01 0.0002 USD | |
| HNO HNOI | $1.09 — |
0
|
$457.24M — | $217 — | $1.09 — | $1.09 — | $457.24M — | 0 | $0 — | |
| BAVARIA Industries Group AG B8A.DE | $89.5 97.84 USD |
-0.56
|
$418.09M 457.03M USD | $441 482.07 USD | $89 97.29 USD | $90 98.38 USD | $418.09M 457.03M USD | 0 | -$1.05 -1.1 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,706 11.52 USD |
-0.53
|
$67.53B 455.84M USD | $42.6K 287.56 USD | $1,693 11.43 USD | $1,720 11.61 USD | $67.53B 455.84M USD | 10.41 | $163.78 1.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||