Sonuç Sayfası 50 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9354)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $4,485 3.39 USD |
-0.11
|
$585.2B 441.73M USD | $6.56K 4.95 USD | $4,465 3.37 USD | $4,600 3.47 USD | $585.2B 441.73M USD | 0 | $0 0 USD | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Tatton Asset Management plc 2T7.F | $6.6 7.21 USD |
-7.69
|
$400.21M 437.48M USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $400.21M 437.48M USD | 21.99 | $0.3 0.33 USD | |
| Polar Capital Holdings Plc XZF.F | $4.02 4.39 USD |
-12.61
|
$399.91M 437.15M USD | $50 54.66 USD | $4.02 4.39 USD | $4.02 4.39 USD | $399.91M 437.15M USD | 7.88 | $0.51 0.56 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,012 6.83 USD |
+10.36
|
$64.51B 435.49M USD | $147.1K 992.97 USD | $957 6.46 USD | $1,018 6.87 USD | $64.51B 435.49M USD | 4.98 | $203.02 1.37 USD | |
| Churchill Capital Corp VI CCVI | $10.49 — |
0
|
$433.13M — | $0 — | $0 — | $0 — | $433.13M — | 0 | $0 — | |
| Fiera Capital Corporation ZFS.F | $3.64 3.98 USD |
-1.62
|
$395.52M 432.36M USD | $300 327.94 USD | $3.52 3.85 USD | $3.72 4.07 USD | $395.52M 432.36M USD | 24.26 | $0.15 0.16 USD | |
| DCB Bank Limited DCBBANK.BO | $113.2 1.37 USD |
-3
|
$35.58B 430.43M USD | $28.77K 348.06 USD | $102 1.23 USD | $113.35 1.37 USD | $35.58B 430.43M USD | 6.02 | $18.8 0.23 USD | |
| Addiko Bank AG ADBKF | $18.68 — |
-4.35
|
$430.24M — | $1 — | $19.53 — | $19.53 — | $430.24M — | 7.29 | $2.56 — | |
| Virtus Convertible & Income Fund NCV-PA | $21.57 — |
-0.37
|
$430.03M — | $6.82K — | $21.5 — | $21.57 — | $430.03M — | 14.65 | $1.47 — | |
| Nalwa Sons Investments Limited NSIL.NS | $6,509.8 78.76 USD |
-5.78
|
$35.52B 429.68M USD | $39.34K 475.92 USD | $6,100 73.8 USD | $6,577 79.57 USD | $35.52B 429.68M USD | 45.24 | $143.87 1.74 USD | |
| CoinShares CNSRF | $6.47 — |
-20.66
|
$429.49M — | $650 — | $8.16 — | $8.16 — | $429.49M — | 3.37 | $1.92 — | |
| IP Group Plc IOOA.F | $0.4 0.44 USD |
-13.3
|
$392.6M 429.16M USD | $500 546.57 USD | $0.4 0.44 USD | $0.4099 0.44 USD | $392.6M 429.16M USD | 0 | -$0.24 -0.2 USD | |
| loanDepot, Inc. LDD.F | $1.2 1.31 USD |
-9.09
|
$391.98M 428.49M USD | $1.3K 1.42K USD | $1.2 1.31 USD | $1.32 1.44 USD | $391.98M 428.49M USD | 0 | -$0.48 -0.5 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $13.1 1.92 USD |
-3.32
|
$2.92B 428.43M USD | $56.45K 8.28K USD | $11 1.61 USD | $13.2 1.94 USD | $2.92B 428.43M USD | 10.91 | $1.2 0.18 USD | |
| CoinShares International Limited 3TW.F | $5.82 6.36 USD |
-5.21
|
$391.09M 427.51M USD | $125 136.64 USD | $5.59 6.11 USD | $5.82 6.36 USD | $391.09M 427.51M USD | 3.28 | $1.77 1.93 USD | |
| Fondul Proprietatea SA FP4G.F | $3.04 3.32 USD |
-13.14
|
$389.86M 426.17M USD | $250 273.28 USD | $3.04 3.32 USD | $3.04 3.32 USD | $389.86M 426.17M USD | 304.00 | $0.01 0.01 USD | |
| Kinnevik AB 0RGZ.IL | $70 6.83 USD |
-3.83
|
$4.36B 425.89M USD | $1.5K 146.42 USD | $0 0 USD | $0 0 USD | $4.36B 425.89M USD | 0 | -$25.42 -2.4 USD | |
| Dominion Lending Centres BRLGF | $5.18 — |
0
|
$425.82M — | $200 — | $5.16 — | $5.18 — | $425.82M — | 0 | -$1.81 — | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $71.39 78.04 USD |
-2.87
|
$388.66M 424.85M USD | $956 1.05K USD | $70 76.52 USD | $73 79.8 USD | $388.66M 424.85M USD | 5.42 | $13.16 14.39 USD | |
| Addiko Bank AG ZYE1.F | $19.65 21.48 USD |
-0.76
|
$386.65M 422.66M USD | $754 824.22 USD | $19.65 21.48 USD | $19.65 21.48 USD | $386.65M 422.66M USD | 8.36 | $2.35 2.57 USD | |
| International Personal Finance IPFPF | $1.5 — |
-30.23
|
$419.49M — | $1 — | $2.15 — | $2.15 — | $419.49M — | 4.41 | $0.34 — | |
| Shinyoung Securities Co., Ltd. 001720.KS | $72,000 54.35 USD |
+0.7
|
$554.6B 418.63M USD | $1.86K 1.4 USD | $70,600 53.29 USD | $74,000 55.86 USD | $554.6B 418.63M USD | 0 | $0 0 USD | |
| Capital Bancorp, Inc. 316.F | $22 24.05 USD |
-2.65
|
$382.78M 418.44M USD | $33 36.07 USD | $22 24.05 USD | $22 24.05 USD | $382.78M 418.44M USD | 11.45 | $1.92 2.1 USD | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| AGF Management AGFMF | $6.4 — |
+0.79
|
$417.87M — | $200 — | $6.4 — | $6.4 — | $417.87M — | 6.21 | $1.03 — | |
| Dominion Lending Centres Inc. B6M.F | $4.86 5.31 USD |
-3.76
|
$381.01M 416.5M USD | $50 54.66 USD | $4.86 5.31 USD | $4.86 5.31 USD | $381.01M 416.5M USD | 0 | -$1.66 -1.8 USD | |
| Addiko Bank AG ADKO.VI | $19.75 21.59 USD |
-2.23
|
$380.92M 416.4M USD | $2.56K 2.8K USD | $19.7 21.53 USD | $20.2 22.08 USD | $380.92M 416.4M USD | 8.40 | $2.35 2.57 USD | |
| Oxford Lane Capital Corp. OXLCO | $22.45 — |
-1.92
|
$415.4M — | $4.85K — | $22.45 — | $22.63 — | $415.4M — | 25.77 | $0.87 — | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,072 7.24 USD |
+16.27
|
$61.41B 414.51M USD | $296.3K 2K USD | $1,026 6.93 USD | $1,072 7.24 USD | $61.41B 414.51M USD | 20.29 | $52.83 0.36 USD | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Global Indemnity Group, LLC GBLI | $28.99 — |
-7.77
|
$413.35M — | $18.52K — | $28.75 — | $29.85 — | $413.35M — | 9.29 | $3.12 — | |
| CARE Ratings Limited CARERATING.BO | $1,099.7 13.3 USD |
-3.49
|
$34.12B 412.79M USD | $1.46K 17.71 USD | $1,068.6 12.93 USD | $1,109.55 13.42 USD | $34.12B 412.79M USD | 27.77 | $39.59 0.48 USD | |
| Share India Securities Limited SHAREINDIA.BO | $152.05 1.84 USD |
-2.66
|
$34.09B 412.38M USD | $20.63K 249.59 USD | $135.05 1.63 USD | $152.95 1.85 USD | $34.09B 412.38M USD | 7.67 | $19.82 0.24 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $21.4 23.39 USD |
-7.76
|
$376.56M 411.63M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $376.56M 411.63M USD | 12.73 | $1.68 1.84 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $226 247.05 USD |
-0.88
|
$376.43M 411.49M USD | $1.07K 1.16K USD | $217 237.21 USD | $226 247.05 USD | $376.43M 411.49M USD | 0 | -$42.7 -46.6 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $835 0.05 USD |
-7.78
|
$6.43T 411.04M USD | $2.24M 143.24 USD | $800 0.05 USD | $840 0.05 USD | $6.43T 411.04M USD | 6.05 | $138.01 0.008 USD | |
| Fiera Capital FRRPF | $3.96 — |
-2.22
|
$409.82M — | $100 — | $3.96 — | $3.96 — | $409.82M — | 24.75 | $0.16 — | |
| Alerus Financial Corporation 5QD.F | $13.5 14.76 USD |
-2.88
|
$372.22M 406.89M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $372.22M 406.89M USD | 18.00 | $0.75 0.82 USD | |
| First Trust High Income Long/Short Fund FSD | $12.22 — |
0
|
$406.82M — | $0 — | $0 — | $0 — | $406.82M — | 0 | $0 — | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
-10.71
|
$371.47M 406.07M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $371.47M 406.07M USD | 0 | $0 0 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,519.15 78.87 USD |
-5.72
|
$33.48B 405.09M USD | $4.59K 55.47 USD | $5,601 67.76 USD | $6,575.25 79.55 USD | $33.48B 405.09M USD | 45.32 | $143.83 1.74 USD | |
| SPARX SRXXF | $8.7 — |
0
|
$403.82M — | $500 — | $8.67 — | $8.88 — | $403.82M — | 10.00 | $0.87 — | |
| TINC NV 5TI.F | $10.06 11 USD |
-2.9
|
$369.35M 403.75M USD | $275 300.61 USD | $10.06 11 USD | $10.08 11.02 USD | $369.35M 403.75M USD | 8.59 | $1.17 1.28 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $80 87.45 USD |
-5.88
|
$367.33M 401.54M USD | $1.69K 1.84K USD | $78 85.26 USD | $83.2 90.95 USD | $367.33M 401.54M USD | 5.39 | $14.82 16.2 USD | |
| Waterdrop Inc. 717.F | $1.06 1.16 USD |
-11.67
|
$365.94M 400.03M USD | $4K 4.37K USD | $1.02 1.11 USD | $1.06 1.16 USD | $365.94M 400.03M USD | 8.83 | $0.12 0.13 USD | |
| CARE Ratings Limited CARERATING.NS | $1,098.3 13.29 USD |
-3.65
|
$32.87B 397.73M USD | $51.45K 622.48 USD | $1,052 12.73 USD | $1,110.5 13.44 USD | $32.87B 397.73M USD | 27.76 | $39.55 0.48 USD | |
| Sabre Insurance Group plc 18M.F | $1.43 1.56 USD |
-7.74
|
$363.52M 397.38M USD | $187 204.42 USD | $1.43 1.56 USD | $1.43 1.56 USD | $363.52M 397.38M USD | 8.41 | $0.17 0.19 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $8.35 9.13 USD |
-6.18
|
$361.64M 395.32M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $361.64M 395.32M USD | 13.91 | $0.6 0.66 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,530 1.91 USD |
+1.61
|
$523.28B 394.99M USD | $100.94K 76.19 USD | $2,480 1.87 USD | $2,535 1.91 USD | $523.28B 394.99M USD | 0 | $0 0 USD | |
| VietNam Holding VNMHF | $4.86 — |
-2.8
|
$394.17M — | $12.5K — | $5 — | $5 — | $394.17M — | 30.37 | $0.16 — | |
| Arrow Financial Corporation BQE.F | $21.4 23.39 USD |
-3.6
|
$357.76M 391.08M USD | $470 513.77 USD | $21.4 23.39 USD | $21.4 23.39 USD | $357.76M 391.08M USD | 13.37 | $1.6 1.75 USD | |
| L Catterton Asia LCAA | $13.51 — |
0
|
$391.06M — | $0 — | $0 — | $0 — | $391.06M — | 0 | $0 — | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,420 3891.23 USD |
+2.7
|
$342M 389.12M USD | $55 62.58 USD | $3,100 3527.14 USD | $3,420 3891.23 USD | $342M 389.12M USD | 0.0042 | $807.29K 918524.18 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,745 2.07 USD |
-0.18
|
$514.07B 388.04M USD | $13.77K 10.39 USD | $2,710 2.05 USD | $2,800 2.11 USD | $514.07B 388.04M USD | 0 | $0 0 USD | |
| Flushing Financial Corporation FL8.F | $10.5 11.48 USD |
-2.78
|
$354.66M 387.69M USD | $55 60.12 USD | $9.9 10.82 USD | $10.5 11.48 USD | $354.66M 387.69M USD | 0 | -$0.95 -1.03 USD | |
| C5 CXAC | $10.79 — |
0
|
$387.23M — | $0 — | $0 — | $0 — | $387.23M — | 0 | $0 — | |
| Qudian Inc. 1QU.F | $1.97 2.15 USD |
-9.63
|
$353.38M 386.29M USD | $400 437.25 USD | $1.7 1.86 USD | $1.97 2.15 USD | $353.38M 386.29M USD | 32.83 | $0.06 0.07 USD | |
| International Personal Finance plc 3I8.F | $1.59 1.74 USD |
-9.14
|
$353.26M 386.16M USD | $1.05K 1.15K USD | $1.59 1.74 USD | $1.59 1.74 USD | $353.26M 386.16M USD | 5.12 | $0.31 0.34 USD | |
| AGF Management Limited A3J.F | $5.4 5.9 USD |
-12.9
|
$352.57M 385.41M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $352.57M 385.41M USD | 5.74 | $0.94 1.03 USD | |
| First Foundation Inc. 8F1.F | $4.28 4.68 USD |
-2.28
|
$352.52M 385.36M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $352.52M 385.36M USD | 0 | -$1.28 -1.3 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,645 1.24 USD |
-1.56
|
$508.49B 383.82M USD | $111.63K 84.26 USD | $1,629 1.23 USD | $1,665 1.26 USD | $508.49B 383.82M USD | 0 | $0 0 USD | |
| Schweizerische Nationalbank SWZNF | $3,750 — |
-13.26
|
$382.76M — | $1 — | $3,750 — | $3,750 — | $382.76M — | 0.0040 | $920.66K — | |
| Dacotah Banks DBIN | $33.9 — |
-3.14
|
$377.64M — | $500 — | $33.9 — | $35 — | $377.64M — | 14.24 | $2.38 — | |
| SpareBank 1 Helgeland HELG.OL | $146 14.01 USD |
0
|
$3.93B 377.41M USD | $8.15K 782.1 USD | $142.98 13.72 USD | $146 14.01 USD | $3.93B 377.41M USD | 9.00 | $16.21 1.55 USD | |
| ABC arbitrage SA 9BA.F | $5.53 6.05 USD |
-2.47
|
$344.65M 376.75M USD | $175 191.3 USD | $5.48 5.99 USD | $5.67 6.2 USD | $344.65M 376.75M USD | 12.28 | $0.45 0.49 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $622 4.2 USD |
+8.17
|
$55.78B 376.51M USD | $78.4K 529.22 USD | $604 4.08 USD | $628 4.24 USD | $55.78B 376.51M USD | 34.23 | $18.17 0.12 USD | |
| Marusan Securities Co., Ltd. 8613.T | $843 5.69 USD |
+10.34
|
$55.76B 376.38M USD | $242.6K 1.64K USD | $801 5.41 USD | $845 5.7 USD | $55.76B 376.38M USD | 16.46 | $51.19 0.35 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $59.8K 65.37K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Unity Bancorp, Inc. UTB.F | $32.6 35.64 USD |
-2.98
|
$342.86M 374.79M USD | $40 43.73 USD | $32.6 35.64 USD | $32.6 35.64 USD | $342.86M 374.79M USD | 8.85 | $3.68 4.02 USD | |
| Infinite NFNT | $10.84 — |
0
|
$373.81M — | $0 — | $0 — | $0 — | $373.81M — | 0 | $0 — | |
| Atrium Mortgage Inv AMIVF | $7.53 — |
+2.03
|
$373.79M — | $1 — | $7.38 — | $7.38 — | $373.79M — | 10.17 | $0.74 — | |
| Sculptor Capital Management SCU | $12.72 — |
0
|
$373.36M — | $0 — | $0 — | $0 — | $373.36M — | 0 | $0 — | |
| Northrim BanCorp, Inc. NRI.F | $61 66.68 USD |
0
|
$341.51M 373.32M USD | $6 6.56 USD | $61 66.68 USD | $61 66.68 USD | $341.51M 373.32M USD | 10.16 | $6 6.56 USD | |
| Apollo Strategic Growth Capital II APGB | $10.58 — |
0
|
$371.99M — | $0 — | $0 — | $0 — | $371.99M — | 0 | $0 — | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,803 12.17 USD |
+11.23
|
$55.1B 371.97M USD | $108.8K 734.43 USD | $1,724 11.64 USD | $1,822 12.3 USD | $55.1B 371.97M USD | 9.18 | $196.3 1.33 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.07 0.08 USD |
-27.75
|
$340.27M 371.96M USD | $51 55.75 USD | $0.07 0.08 USD | $0.07 0.08 USD | $340.27M 371.96M USD | 6.90 | $0.01 0.01 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.84 — |
+11.65
|
$371.4M — | $100 — | $11.5 — | $11.5 — | $371.4M — | 20.38 | $0.63 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | $69.93 0.77 USD |
-0.44
|
$33.26B 367.47M USD | $45.58K 503.65 USD | $69.52 0.77 USD | $71.61 0.79 USD | $33.26B 367.47M USD | 2.09 | $33.4 0.37 USD | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Value Partners VPGLF | $0.2 — |
+22.32
|
$365.57M — | $990 — | $0.16 — | $0.16 — | $365.57M — | 0 | $0 — | |
| Paisalo Digital Limited PAISALO.BO | $30.5 0.37 USD |
-8.6
|
$30.1B 364.2M USD | $2.04M 24.74K USD | $29.75 0.36 USD | $31.39 0.38 USD | $30.1B 364.2M USD | 12.65 | $2.41 0.03 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,068 13.96 USD |
+13.61
|
$53.82B 363.31M USD | $59.7K 402.99 USD | $1,986 13.41 USD | $2,073 13.99 USD | $53.82B 363.31M USD | 7.14 | $289.56 1.95 USD | |
| AB Traction TRAC-B.ST | $249.95 24.4 USD |
-3.12
|
$3.7B 360.84M USD | $3.53K 344.28 USD | $243 23.72 USD | $257 25.09 USD | $3.7B 360.84M USD | 7.75 | $32.25 3.15 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.81 0.02 USD |
0
|
$12.81B 360.43M USD | $16.98M 477.79K USD | $0.78 0.02 USD | $0.81 0.02 USD | $12.81B 360.43M USD | 81.00 | $0.01 0.0002 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,347 9.09 USD |
+8.28
|
$53.37B 360.28M USD | $21.1K 142.43 USD | $1,293 8.73 USD | $1,360 9.18 USD | $53.37B 360.28M USD | 10.07 | $133.73 0.9 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $118 128.99 USD |
-4.84
|
$328.92M 359.56M USD | $53 57.94 USD | $118 128.99 USD | $118 128.99 USD | $328.92M 359.56M USD | 8.31 | $14.19 15.51 USD | |
| The Gabelli Utility Trust GUT-PC | $24.82 — |
-0.16
|
$359.07M — | $886 — | $24.82 — | $24.82 — | $359.07M — | 41.29 | $0.6 — | |
| Pepper Money Limited X95.F | $0.68 0.74 USD |
-6.85
|
$327.97M 358.52M USD | $33.8K 36.95K USD | $0.68 0.74 USD | $0.68 0.74 USD | $327.97M 358.52M USD | 5.66 | $0.12 0.13 USD | |
| Equals Group plc 2FX.F | $1.61 1.76 USD |
+2.55
|
$325.77M 356.11M USD | $2.07K 2.26K USD | $1.61 1.76 USD | $1.61 1.76 USD | $325.77M 356.11M USD | 32.20 | $0.05 0.05 USD | |
| Timbercreek Financial Corp. 58O.F | $3.92 4.29 USD |
-4.39
|
$325.4M 355.7M USD | $42 45.91 USD | $3.92 4.29 USD | $3.92 4.29 USD | $325.4M 355.7M USD | 10.88 | $0.36 0.39 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $314 30.65 USD |
-2.48
|
$3.61B 352.86M USD | $6.71K 654.59 USD | $288 28.11 USD | $317 30.94 USD | $3.61B 352.86M USD | 112.14 | $2.8 0.27 USD | |
| Chun Can Capital CNCN | $1.6 — |
-2.44
|
$352.05M — | $49 — | $1.6 — | $1.6 — | $352.05M — | 0 | $0 — | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.52 3.85 USD |
-6.88
|
$319.51M 349.27M USD | $2K 2.19K USD | $3.52 3.85 USD | $3.52 3.85 USD | $319.51M 349.27M USD | 32.00 | $0.11 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||