Sonuç Sayfası 50 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9361)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| First Farmers Financial FFMR | $66.99 — |
+1.12
|
$468.88M — | $4.38K — | $66 — | $66.99 — | $468.88M — | 13.50 | $4.96 — | |
| CNB Financial Corporation 44I.F | $20.4 22.3 USD |
0
|
$428.68M 468.61M USD | $1 1.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $428.68M 468.61M USD | 10.19 | $2 2.19 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $488 0.03 USD |
0
|
$7.33T 468.24M USD | $9.47M 605.14 USD | $486 0.03 USD | $492 0.03 USD | $7.33T 468.24M USD | 5.64 | $86.42 0.005 USD | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Sabre Insurance Group plc 18M.F | $1.7 1.86 USD |
+0.59
|
$426.88M 466.64M USD | $573 626.37 USD | $1.7 1.86 USD | $1.7 1.86 USD | $426.88M 466.64M USD | 10.62 | $0.16 0.17 USD | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Share India Securities Limited SHAREINDIA.BO | $174.1 2.11 USD |
-0.11
|
$38.47B 465.44M USD | $12.58K 152.14 USD | $172.85 2.09 USD | $177.95 2.15 USD | $38.47B 465.44M USD | 11.66 | $14.92 0.18 USD | |
| Value Partners VPGLF | $0.2 — |
0
|
$464.69M — | $990 — | $0.16 — | $0.16 — | $464.69M — | 0 | $0 — | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $9,930 7.5 USD |
+3.23
|
$614B 463.47M USD | $310.01K 234.01 USD | $9,830 7.42 USD | $10,080 7.61 USD | $614B 463.47M USD | 0 | $0 0 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.3 5.79 USD |
+2.91
|
$423.58M 463.03M USD | $50 54.66 USD | $5.3 5.79 USD | $5.3 5.79 USD | $423.58M 463.03M USD | 0 | -$1.59 -1.7 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.1 2.07 USD |
-1.05
|
$3.16B 462.76M USD | $48.91K 7.17K USD | $14.1 2.07 USD | $14.55 2.13 USD | $3.16B 462.76M USD | 11.75 | $1.2 0.18 USD | |
| ASIA FINANCIAL 0662.HK | $3.9 0.5 USD |
-2.5
|
$3.6B 460.84M USD | $14K 1.79K USD | $3.9 0.5 USD | $4 0.51 USD | $3.6B 460.84M USD | 5.57 | $0.7 0.09 USD | |
| Timbercreek Financial TBCRF | $5.56 — |
+0.18
|
$460.68M — | $60 — | $5.63 — | $5.63 — | $460.68M — | 13.22 | $0.42 — | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $80.02 87.47 USD |
+0.4
|
$420.08M 459.2M USD | $245 267.82 USD | $79.7 87.12 USD | $80.5 88 USD | $420.08M 459.2M USD | 6.08 | $13.16 14.39 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,964 1.48 USD |
+2.72
|
$607.09B 458.26M USD | $608.1K 459.01 USD | $1,919 1.45 USD | $1,966 1.48 USD | $607.09B 458.26M USD | 0 | $0 0 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$416.28M 455.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.28M 455.05M USD | 0 | $0 0 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| SpareBank 1 Helgeland HELG.OL | $175 16.79 USD |
-1.4
|
$4.72B 452.37M USD | $423 40.58 USD | $174 16.69 USD | $176.32 16.91 USD | $4.72B 452.37M USD | 10.67 | $16.4 1.57 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,945 26.63 USD |
+3.41
|
$66.7B 450.25M USD | $28.1K 189.68 USD | $3,845 25.95 USD | $3,960 26.73 USD | $66.7B 450.25M USD | 6.90 | $571.49 3.86 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,054 7.11 USD |
+2.73
|
$66.7B 450.23M USD | $89.3K 602.8 USD | $1,032 6.97 USD | $1,058 7.14 USD | $66.7B 450.23M USD | 5.04 | $209 1.41 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $7,223.5 87.39 USD |
+0.07
|
$37.1B 448.86M USD | $17.9K 216.6 USD | $7,161.5 86.64 USD | $7,389 89.39 USD | $37.1B 448.86M USD | 79.42 | $90.95 1.1 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,221.9 87.37 USD |
+0.17
|
$37.09B 448.76M USD | $484 5.86 USD | $7,167.05 86.71 USD | $7,375 89.23 USD | $37.09B 448.76M USD | 79.50 | $90.84 1.1 USD | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| Addiko Bank AG ADBKF | $22.24 — |
0
|
$446.56M — | $1 — | $17 — | $19.53 — | $446.56M — | 8.05 | $2.76 — | |
| The Oita Bank, Ltd. 8392.T | $4,300 29.03 USD |
+3.62
|
$65.99B 445.42M USD | $23.7K 159.98 USD | $4,155 28.05 USD | $4,305 29.06 USD | $65.99B 445.42M USD | 8.97 | $479.33 3.24 USD | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
| Global Indemnity Group, LLC GBLI | $31 — |
+1.64
|
$442.52M — | $4.74K — | $30.15 — | $31 — | $442.52M — | 15.50 | $2 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $89.7 98.05 USD |
+0.23
|
$403.96M 441.58M USD | $522 570.62 USD | $88.5 96.74 USD | $89.7 98.05 USD | $403.96M 441.58M USD | 6.11 | $14.67 16.04 USD | |
| Linc AB LINC.ST | $76.8 7.5 USD |
-0.9
|
$4.52B 441.48M USD | $43.02K 4.2K USD | $76.4 7.46 USD | $78.9 7.7 USD | $4.52B 441.48M USD | 18.28 | $4.2 0.41 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.7399 0.02 USD |
-1.33
|
$15.68B 441.08M USD | $4.42M 124.45K USD | $0.7399 0.02 USD | $0.75 0.02 USD | $15.68B 441.08M USD | 6.72 | $0.11 0.003 USD | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $6.86 7.5 USD |
-0.72
|
$401.48M 438.87M USD | $6.47K 7.07K USD | $6.86 7.5 USD | $7 7.65 USD | $401.48M 438.87M USD | 18.05 | $0.38 0.42 USD | |
| loanDepot, Inc. LDD.F | $1.29 1.41 USD |
+1.57
|
$401.43M 438.82M USD | $2.5K 2.73K USD | $1.27 1.39 USD | $1.3 1.42 USD | $401.43M 438.82M USD | 0 | -$0.35 -0.3 USD | |
| Jeju Bank 006220.KS | $18,040 13.62 USD |
-5.99
|
$579.6B 437.51M USD | $908.2K 685.54 USD | $17,900 13.51 USD | $18,550 14 USD | $579.6B 437.51M USD | 0 | $0 0 USD | |
| West Coast Community Bancorp SCZC | $41.44 — |
0
|
$437.41M — | $0 — | $0 — | $0 — | $437.41M — | 0 | $0 — | |
| Addiko Bank AG ADKO.VI | $20.3 22.19 USD |
+2.78
|
$398.56M 435.68M USD | $8.38K 9.16K USD | $19.75 21.59 USD | $20.3 22.19 USD | $398.56M 435.68M USD | 8.75 | $2.32 2.54 USD | |
| Linc AB 6ZB.F | $6.8 7.43 USD |
-1.02
|
$397.23M 434.22M USD | $3K 3.28K USD | $6.8 7.43 USD | $6.8 7.43 USD | $397.23M 434.22M USD | 17.89 | $0.38 0.42 USD | |
| Virtus Convertible & Income Fund NCV-PA | $21.75 — |
+1.26
|
$433.62M — | $2.07K — | $21.5 — | $21.75 — | $433.62M — | 14.77 | $1.47 — | |
| Churchill Capital Corp VI CCVI | $10.49 — |
0
|
$433.13M — | $0 — | $0 — | $0 — | $433.13M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $23.24 — |
0
|
$430M — | $308 — | $23.24 — | $23.24 — | $430M — | 26.68 | $0.87 — | |
| Bridgewater Bancshares, Inc. 1WA.F | $12.9 14.1 USD |
-3.01
|
$391.83M 428.32M USD | $10 10.93 USD | $12.9 14.1 USD | $13 14.21 USD | $391.83M 428.32M USD | 14.33 | $0.9 0.98 USD | |
| Financial 15 Split FNNCF | $7.11 — |
-0.18
|
$425.65M — | $1 — | $6.6 — | $6.6 — | $425.65M — | 1.66 | $4.28 — | |
| Timbercreek Financial Corp. 58O.F | $4.7 5.14 USD |
0
|
$388.94M 425.16M USD | $145 158.5 USD | $4.7 5.14 USD | $4.7 5.14 USD | $388.94M 425.16M USD | 13.05 | $0.36 0.39 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.75 0.27 USD |
-3.47
|
$15.1B 425M USD | $19.02M 535.21K USD | $9.75 0.27 USD | $10.2 0.29 USD | $15.1B 425M USD | 7.27 | $1.34 0.04 USD | |
| First Foundation Inc. 8F1.F | $4.62 5.05 USD |
0
|
$385.64M 421.55M USD | $1.5K 1.64K USD | $4.62 5.05 USD | $4.62 5.05 USD | $385.64M 421.55M USD | 0 | -$1.14 -1.2 USD | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1K — | $0.65 — | $0.65 — | $419.49M — | 4.41 | $0.34 — | |
| Lån & Spar Bank A/S LASP.CO | $825 120.96 USD |
-0.6
|
$2.86B 419.13M USD | $45 6.6 USD | $820 120.23 USD | $830 121.7 USD | $2.86B 419.13M USD | 6.52 | $126.49 18.55 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.38 3.69 USD |
+2.42
|
$383.36M 419.06M USD | $175 191.3 USD | $3.38 3.69 USD | $3.38 3.69 USD | $383.36M 419.06M USD | 48.28 | $0.07 0.08 USD | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $0 — | $0 — | $0 — | $417.54M — | 0 | $0 — | |
| Addiko Bank AG ZYE1.F | $19.4 21.21 USD |
0
|
$381.87M 417.43M USD | $754 824.22 USD | $19.4 21.21 USD | $19.4 21.21 USD | $381.87M 417.43M USD | 8.22 | $2.36 2.58 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.02 USD |
0
|
$381.02M 416.51M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $381.02M 416.51M USD | 0 | $0 0 USD | |
| Arrow Financial Corporation BQE.F | $23 25.14 USD |
-1.71
|
$379.72M 415.09M USD | $1K 1.09K USD | $23 25.14 USD | $23 25.14 USD | $379.72M 415.09M USD | 15.97 | $1.44 1.57 USD | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| ABC arbitrage SA 9BA.F | $6.36 6.95 USD |
+2.09
|
$378.38M 413.62M USD | $1.5K 1.64K USD | $6.28 6.86 USD | $6.4 7 USD | $378.38M 413.62M USD | 14.13 | $0.45 0.49 USD | |
| J Trust Co., Ltd. 8508.T | $449 3.03 USD |
+2.98
|
$61.21B 413.16M USD | $253.6K 1.71K USD | $440 2.97 USD | $450 3.04 USD | $61.21B 413.16M USD | 9.54 | $47.06 0.32 USD | |
| First Business Financial Services, Inc. 45D.F | $45.4 49.63 USD |
+0.44
|
$377.85M 413.04M USD | $0 0 USD | $45.4 49.63 USD | $45.4 49.63 USD | $377.85M 413.04M USD | 9.61 | $4.72 5.16 USD | |
| Canatu Oyj 0CD.F | $11.2 12.24 USD |
0
|
$377.56M 412.73M USD | $21 22.96 USD | $11.2 12.24 USD | $11.2 12.24 USD | $377.56M 412.73M USD | 0 | -$0.2 -0.2 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $199.05 0.2 USD |
-0.06
|
$405.4B 411.58M USD | $30.43K 30.89 USD | $198 0.2 USD | $199.05 0.2 USD | $405.4B 411.58M USD | 9952.50 | $0.02 0.00002 USD | |
| Value Partners Group Limited 9Z1.F | $0.2 0.22 USD |
-2.86
|
$375.34M 410.3M USD | $30 32.79 USD | $0.2 0.22 USD | $0.2 0.22 USD | $375.34M 410.3M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 8613.T | $914 6.17 USD |
+0.88
|
$60.48B 408.27M USD | $99.9K 674.35 USD | $907 6.12 USD | $915 6.18 USD | $60.48B 408.27M USD | 15.98 | $57.17 0.39 USD | |
| First Trust High Income Long/Short Fund FSD | $12.22 — |
0
|
$406.82M — | $0 — | $0 — | $0 — | $406.82M — | 0 | $0 — | |
| VietNam Holding VNMHF | $5 — |
+24.25
|
$405.53M — | $12.5K — | $5 — | $5 — | $405.53M — | 31.25 | $0.16 — | |
| Shanrong Biotechnology SRBT | $0.4 — |
0
|
$400.19M — | $250 — | $0.4 — | $0.4 — | $400.19M — | 0 | -$3.2 — | |
| Red River Bancshares, Inc. 7RR.F | $54 59.03 USD |
+0.93
|
$365.25M 399.27M USD | $12 13.12 USD | $54 59.03 USD | $54 59.03 USD | $365.25M 399.27M USD | 12.13 | $4.45 4.86 USD | |
| Schweizerische Nationalbank SWZNF | $3,950 — |
+5.33
|
$396.99M — | $1 — | $3,950 — | $3,950 — | $396.99M — | 0.011 | $358.76K — | |
| Diamond Hill Investment Group, Inc. BVE.F | $133 145.39 USD |
+0.76
|
$362.78M 396.57M USD | $5 5.47 USD | $133 145.39 USD | $133 145.39 USD | $362.78M 396.57M USD | 10.53 | $12.63 13.81 USD | |
| Banco de Valores S.A. VALO.BA | $336.5 0.4 USD |
-0.74
|
$335.49B 396.56M USD | $1.32M 1.56K USD | $323 0.38 USD | $343 0.41 USD | $335.49B 396.56M USD | 10.39 | $32.37 0.04 USD | |
| Atrium Mortgage Inv AMIVF | $8.14 — |
0
|
$394.64M — | $100 — | $8.14 — | $8.14 — | $394.64M — | 10.85 | $0.75 — | |
| Financial 15 Split Corp. 74VA.F | $5.9 6.45 USD |
0
|
$360.83M 394.44M USD | $800 874.51 USD | $5.9 6.45 USD | $5.9 6.45 USD | $360.83M 394.44M USD | 1.61 | $3.65 3.99 USD | |
| Idun Industrier AB (publ) 1W6.F | $31.9 34.87 USD |
-1.24
|
$360.49M 394.06M USD | $0 0 USD | $31.9 34.87 USD | $31.9 34.87 USD | $360.49M 394.06M USD | 106.33 | $0.3 0.33 USD | |
| SelectQuote, Inc. 6SJA.F | $2.08 2.27 USD |
-5.45
|
$359.26M 392.72M USD | $1.05K 1.15K USD | $2.08 2.27 USD | $2.14 2.34 USD | $359.26M 392.72M USD | 0 | -$0.04 -0.04 USD | |
| SPARX SRXXF | $9.9 — |
0
|
$392.64M — | $500 — | $8.67 — | $8.88 — | $392.64M — | 10.87 | $0.91 — | |
| Flushing Financial Corporation FL8.F | $10.5 11.48 USD |
-1.87
|
$357.88M 391.22M USD | $55 60.12 USD | $10.5 11.48 USD | $10.5 11.48 USD | $357.88M 391.22M USD | 0 | -$1.23 -1.3 USD | |
| L Catterton Asia LCAA | $13.51 — |
0
|
$391.06M — | $0 — | $0 — | $0 — | $391.06M — | 0 | $0 — | |
| Dacotah Banks DBIN | $35.1 — |
-6
|
$391.01M — | $400 — | $35.1 — | $35.1 — | $391.01M — | 14.74 | $2.38 — | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,459 9.85 USD |
+1.46
|
$57.86B 390.6M USD | $6.2K 41.85 USD | $1,447 9.77 USD | $1,461 9.86 USD | $57.86B 390.6M USD | 10.98 | $132.8 0.9 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $356 34.75 USD |
-1.11
|
$3.97B 388M USD | $1.36K 132.36 USD | $355 34.65 USD | $360 35.14 USD | $3.97B 388M USD | 103.79 | $3.43 0.33 USD | |
| C5 CXAC | $10.79 — |
0
|
$387.23M — | $0 — | $0 — | $0 — | $387.23M — | 0 | $0 — | |
| The Bank of Iwate, Ltd. 8345.T | $3,325 22.44 USD |
+2.47
|
$57.18B 386M USD | $11.9K 80.33 USD | $3,250 21.94 USD | $3,325 22.44 USD | $57.18B 386M USD | 8.19 | $405.63 2.74 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,370 3834.34 USD |
+2.74
|
$338.03M 384.6M USD | $36 40.96 USD | $3,280 3731.94 USD | $3,370 3834.34 USD | $338.03M 384.6M USD | 0.011 | $286.05K 325458.91 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $6.52 7.13 USD |
0
|
$351.39M 384.12M USD | $10 10.93 USD | $6.52 7.13 USD | $6.52 7.13 USD | $351.39M 384.12M USD | 93.14 | $0.07 0.08 USD | |
| Carter Bankshares, Inc. 6NH.F | $14.4 15.74 USD |
-0.69
|
$350.08M 382.68M USD | $0 0 USD | $14.4 15.74 USD | $14.7 16.07 USD | $350.08M 382.68M USD | 14.11 | $1.02 1.11 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $28.6 7.27 USD |
+0.7
|
$1.5B 381.36M USD | $14.02K 3.56K USD | $28.1 7.14 USD | $28.6 7.27 USD | $1.5B 381.36M USD | 98.62 | $0.29 0.07 USD | |
| AB Traction TRAC-B.ST | $269 26.26 USD |
-0.74
|
$3.89B 379.75M USD | $375 36.6 USD | $266 25.96 USD | $271 26.45 USD | $3.89B 379.75M USD | 9.76 | $27.56 2.69 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $627 4.23 USD |
+0.8
|
$56.23B 379.54M USD | $39.6K 267.31 USD | $624 4.21 USD | $629 4.25 USD | $56.23B 379.54M USD | 33.89 | $18.5 0.12 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.15 5.63 USD |
0
|
$346.75M 379.04M USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $346.75M 379.04M USD | 15.60 | $0.33 0.36 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.22 0.24 USD |
+16.23
|
$346.57M 378.85M USD | $3.74K 4.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $346.57M 378.85M USD | 0 | -$0.01 -0.01 USD | |
| Saxon Capital SCGX | $8 — |
0
|
$378.34M — | $100 — | $5.01 — | $5.01 — | $378.34M — | 0 | -$581.5 — | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| SFSB SFBI | $0.004 — |
+3900
|
$374.17M — | $1.96K — | $0.0001 — | $0.0001 — | $374.17M — | 0 | $0 — | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,359 15.92 USD |
+1.99
|
$55.41B 374.04M USD | $33.3K 224.78 USD | $2,313 15.61 USD | $2,359 15.92 USD | $55.41B 374.04M USD | 8.23 | $286.35 1.93 USD | |
| Value Line VALU | $39.73 — |
+4.55
|
$374M — | $4.23K — | $38.49 — | $39.73 — | $374M — | 17.34 | $2.29 — | |
| Midland States Bancorp, Inc. 6HU.F | $15.5 16.94 USD |
-0.64
|
$341.19M 372.97M USD | $33 36.07 USD | $15.5 16.94 USD | $15.5 16.94 USD | $341.19M 372.97M USD | 13.47 | $1.15 1.26 USD | |
| Alpine Banks of Colorado ALPIB | $27.73 — |
0
|
$372.31M — | $401 — | $27.45 — | $27.73 — | $372.31M — | 9.52 | $2.91 — | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.5999 0.65 USD |
+9.17
|
$340.46M 372.17M USD | $1.5K 1.64K USD | $0.56 0.61 USD | $0.5999 0.65 USD | $340.46M 372.17M USD | 0 | -$0.04 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||