Sonuç Sayfası 50 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TQM Alpha Public Company Limited TQM-R.BK | THB 13.80 0.39 USD |
0
|
THB 8.08B 227.32M USD | THB 100.20K 2.82K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 8.08B 227.32M USD | 11.89 | THB 1.16 0.03 USD | ||
| Impax Asset Management IPXAF | $1.87 — |
+39.55
|
$227.20M — | $100.00 — | $1.87 — | $1.87 — | $227.20M — | 13.35 | $0.14 — | ||
| DSC Investment 241520.KQ | ₩11,590 8.75 USD |
+6.72
|
₩299B 225.72M USD | ₩378K 285.42 USD | ₩11,000 8.3 USD | ₩11,700 8.83 USD | ₩299B 225.72M USD | 0 | ₩0 0 USD | ||
| QDM QDMI | $26.00 — |
0
|
$224.54M — | $15.00 — | $26.00 — | $26.00 — | $224.54M — | 34.21 | $0.76 — | ||
| RF Capital GMPXF | $14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
| RF Capital Group Inc. G04.F | €12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
| Haosen Fintech Group Limited 3848.HK | HK$11.20 1.43 USD |
0
|
HK$1.75B 224M USD | HK$102.00K 13.04K USD | HK$11.20 1.43 USD | HK$11.20 1.43 USD | HK$1.75B 224M USD | 1120.00 | HK$0.01 0.001 USD | ||
| VEF AB (publ) 0TX.F | €0.17 0.2 USD |
-0.35
|
€193.95M 223.88M USD | €565.00 652.2 USD | €0.17 0.2 USD | €0.17 0.2 USD | €193.95M 223.88M USD | 3.44 | €0.05 0.06 USD | ||
| First Savings Financial Group, Inc. 8N4.F | €27.20 31.4 USD |
0
|
€193.36M 223.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.36M 223.21M USD | 0 | €0.00 0 USD | ||
| Upbest Group Limited 0335.HK | HK$0.65 0.08 USD |
0
|
HK$1.74B 222.93M USD | HK$88.00K 11.25K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$1.74B 222.93M USD | 21.66 | HK$0.03 0.003 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹172.80 2.09 USD |
+1.23
|
₹18.37B 222.21M USD | ₹16.91K 204.56 USD | ₹170.65 2.06 USD | ₹174.50 2.11 USD | ₹18.37B 222.21M USD | 12.09 | ₹14.29 0.17 USD | ||
| Novetum AG 5NB.DU | €30.60 35.32 USD |
0
|
€191.25M 220.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €191.25M 220.77M USD | 1020.00 | €0.03 0.03 USD | ||
| BlackRock MuniHoldings Quality Fund II MUE | $10.07 — |
0
|
$220.71M — | $0.00 — | $0.00 — | $0.00 — | $220.71M — | 0 | $0.00 — | ||
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | IDR 482.00 0.03 USD |
+3.43
|
IDR 3.43T 218.97M USD | IDR 129.20K 8.26 USD | IDR 460.00 0.03 USD | IDR 494.00 0.03 USD | IDR 3.43T 218.97M USD | 1.24 | IDR 386.50 0.02 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.F | €5.38 6.21 USD |
-2.89
|
€189.64M 218.9M USD | €2.74K 3.16K USD | €5.38 6.21 USD | €5.38 6.21 USD | €189.64M 218.9M USD | 8.15 | €0.66 0.76 USD | ||
| Citizens Bancorp Inv CBTN | $36.90 — |
+4.36
|
$218.52M — | $61.00 — | $36.90 — | $36.90 — | $218.52M — | 9.55 | $3.86 — | ||
| National Bankshares, Inc. 9F2.F | €29.60 34.17 USD |
-0.67
|
€188.50M 217.6M USD | €356.00 410.94 USD | €29.60 34.17 USD | €30.00 34.63 USD | €188.50M 217.6M USD | 12.43 | €2.38 2.75 USD | ||
| PT Bank Amar Indonesia Tbk AMAR.JK | IDR 189.00 0.01 USD |
+2.72
|
IDR 3.40T 217.56M USD | IDR 124.10K 7.93 USD | IDR 183.00 0.01 USD | IDR 189.00 0.01 USD | IDR 3.40T 217.56M USD | 13.50 | IDR 14.00 0.0008 USD | ||
| QNB QNBC | $43.25 — |
-0.57
|
$214.78M — | $100.00 — | $43.25 — | $43.25 — | $214.78M — | 11.32 | $3.82 — | ||
| Medallion Financial Corp. MD5.F | €7.80 9 USD |
-1.89
|
€186.03M 214.74M USD | €79.00 91.19 USD | €7.80 9 USD | €7.80 9 USD | €186.03M 214.74M USD | 6.14 | €1.27 1.47 USD | ||
| FIDEA Holdings Co. Ltd. 5F9.F | €10.30 11.89 USD |
0
|
€186.02M 214.73M USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €186.02M 214.73M USD | 8.37 | €1.23 1.42 USD | ||
| Malaga Financial MLGF | $21.65 — |
+0.23
|
$214.23M — | $1.20K — | $21.65 — | $21.68 — | $214.23M — | 9.93 | $2.18 — | ||
| Netfonds AG NF4.DE | €79.50 91.77 USD |
0
|
€185.24M 213.82M USD | €4.00 4.62 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 104.60 | €0.76 0.88 USD | ||
| Fynske Bank A/S FYNBK.CO | DKK 192.00 28.15 USD |
0
|
DKK 1.46B 213.39M USD | DKK 2.00 0.29 USD | DKK 192.00 28.15 USD | DKK 192.00 28.15 USD | DKK 1.46B 213.39M USD | 16.13 | DKK 11.90 1.74 USD | ||
| First Capital FCAP | $63.68 — |
-3.72
|
$213.04M — | $5.07K — | $63.68 — | $66.70 — | $213.04M — | 12.19 | $5.22 — | ||
| Netfonds AG NF4.F | €78.50 90.62 USD |
0
|
€182.90M 211.13M USD | €24.00 27.7 USD | €78.50 90.62 USD | €78.50 90.62 USD | €182.90M 211.13M USD | 103.28 | €0.76 0.88 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩21,900 16.53 USD |
+4.04
|
₩279B 210.41M USD | ₩16K 12.2 USD | ₩21,150 15.96 USD | ₩22,100 16.68 USD | ₩279B 210.41M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩31,100 23.48 USD |
+1.8
|
₩277B 209M USD | ₩1K 0.99 USD | ₩30,600 23.1 USD | ₩31,100 23.48 USD | ₩277B 209M USD | 0 | ₩0 0 USD | ||
| Public Joint-Stock Company SPB Exchange SPBE.ME | RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
| PB Financial PBNC | $68.80 — |
0
|
$207.53M — | $212.00 — | $68.80 — | $68.80 — | $207.53M — | 9.38 | $7.33 — | ||
| FnGuide Inc. 064850.KQ | ₩24,050 18.15 USD |
+7.85
|
₩274B 207.14M USD | ₩60K 45.65 USD | ₩22,800 17.21 USD | ₩24,400 18.42 USD | ₩274B 207.14M USD | 0 | ₩0 0 USD | ||
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$1.02B 207.11M USD | 3.53 | R$3.81 0.77 USD | ||
| Oportun Financial Corporation 4L0.F | €3.92 4.52 USD |
0
|
€179.30M 206.97M USD | €2.00 2.31 USD | €3.92 4.52 USD | €3.92 4.52 USD | €179.30M 206.97M USD | 12.25 | €0.32 0.37 USD | ||
| OP Bancorp OP3.F | €12.00 13.85 USD |
+1.69
|
€178.73M 206.32M USD | €1.25K 1.44K USD | €12.00 13.85 USD | €12.00 13.85 USD | €178.73M 206.32M USD | 7.50 | €1.60 1.85 USD | ||
| Honat Bancorp HONT | $143.00 — |
+4.3
|
$204.59M — | $4.00 — | $143.00 — | $143.00 — | $204.59M — | 24.52 | $5.83 — | ||
| PT Bank Nationalnobu Tbk NOBU.JK | IDR 428.00 0.03 USD |
+2.39
|
IDR 3.20T 204.54M USD | IDR 1.24M 79.28 USD | IDR 412.00 0.03 USD | IDR 454.00 0.03 USD | IDR 3.20T 204.54M USD | 6.09 | IDR 70.22 0.004 USD | ||
| First Ottawa Bancshares FOTB | $217.00 — |
-2.47
|
$204.26M — | $91.00 — | $203.39 — | $217.00 — | $204.26M — | 7.82 | $27.73 — | ||
| PT Bank Raya Indonesia Tbk AGRO.JK | IDR 129.00 0.0082 USD |
+4.07
|
IDR 3.18T 203.36M USD | IDR 10.04M 641.58 USD | IDR 119.00 0.0076 USD | IDR 132.00 0.0084 USD | IDR 3.18T 203.36M USD | 0 | -IDR 20.60 -0.001 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 8.85 0.25 USD |
+0.57
|
THB 7.21B 202.97M USD | THB 8.06M 226.72K USD | THB 8.60 0.24 USD | THB 9.00 0.25 USD | THB 7.21B 202.97M USD | 28.54 | THB 0.31 0.008 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €8.10 9.35 USD |
+1.89
|
€175.76M 202.88M USD | €500.00 577.17 USD | €8.10 9.35 USD | €8.10 9.35 USD | €175.76M 202.88M USD | 11.09 | €0.73 0.84 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥1,140 7.7 USD |
+1.24
|
¥30B 202.87M USD | ¥91K 612.93 USD | ¥1,130 7.63 USD | ¥1,179 7.96 USD | ¥30B 202.87M USD | 7.25 | ¥157 1.06 USD | ||
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$998.24M 202.33M USD | 3.54 | R$3.81 0.77 USD | ||
| Intrum AB (publ) 0H9P.IL | SEK 16.91 1.65 USD |
-8.69
|
SEK 2.07B 202.15M USD | SEK 506.00 49.39 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.07B 202.15M USD | 0 | -SEK 46.84 -4.5 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,588.40 19.22 USD |
+2.16
|
₹16.70B 202.06M USD | ₹8.48K 102.61 USD | ₹1,554.80 18.81 USD | ₹1,589.80 19.23 USD | ₹16.70B 202.06M USD | 29.61 | ₹53.64 0.65 USD | ||
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $6.10K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | ||
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
| First Internet Bancorp 45H.F | €19.90 22.97 USD |
-1.49
|
€173.46M 200.23M USD | €50.00 57.72 USD | €19.90 22.97 USD | €19.90 22.97 USD | €173.46M 200.23M USD | 0 | -€3.31 -3.8 USD | ||
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$986.36M 199.92M USD | 3.45 | R$3.81 0.77 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,570.00 18.99 USD |
+0.48
|
₹16.51B 199.72M USD | ₹1.72K 20.78 USD | ₹1,555.00 18.81 USD | ₹1,581.90 19.14 USD | ₹16.51B 199.72M USD | 29.29 | ₹53.60 0.65 USD | ||
| Humm Group Limited F5L.F | €0.33 0.38 USD |
-0.6
|
€172.43M 199.04M USD | €3.24K 3.74K USD | €0.33 0.38 USD | €0.33 0.38 USD | €172.43M 199.04M USD | 11.06 | €0.03 0.03 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹91.21 1.1 USD |
-1.98
|
₹16.42B 198.64M USD | ₹100.66K 1.22K USD | ₹90.00 1.09 USD | ₹94.00 1.14 USD | ₹16.42B 198.64M USD | 9.03 | ₹10.09 0.12 USD | ||
| BlackRock Investment Quality Municipal Trust BKN | $11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
| BF Investment Limited BFINVEST.BO | ₹434.05 5.25 USD |
+2.36
|
₹16.35B 197.8M USD | ₹163.00 1.97 USD | ₹429.05 5.19 USD | ₹434.05 5.25 USD | ₹16.35B 197.8M USD | 5.79 | ₹74.89 0.91 USD | ||
| Kreditbanken A/S KRE.CO | DKK 8,000.00 1172.97 USD |
-1.23
|
DKK 1.35B 197.29M USD | DKK 74.00 10.85 USD | DKK 8,000.00 1172.97 USD | DKK 8,050.00 1180.3 USD | DKK 1.35B 197.29M USD | 9.00 | DKK 888.80 130.32 USD | ||
| BF Investment Limited BFINVEST.NS | ₹432.50 5.23 USD |
+1.79
|
₹16.29B 197.1M USD | ₹8.93K 108.04 USD | ₹428.85 5.19 USD | ₹435.05 5.26 USD | ₹16.29B 197.1M USD | 5.77 | ₹74.87 0.91 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹1,484.90 17.96 USD |
-0.8
|
₹16.25B 196.66M USD | ₹2.06K 24.95 USD | ₹1,477.80 17.88 USD | ₹1,524.90 18.45 USD | ₹16.25B 196.66M USD | 15.47 | ₹95.95 1.16 USD | ||
| Prime Meridian Holding Company PMHG | $58.00 — |
0
|
$195.72M — | $0.00 — | $0.00 — | $0.00 — | $195.72M — | 0 | $0.00 — | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,474.60 17.84 USD |
-1.44
|
₹16.08B 194.49M USD | ₹269.00 3.25 USD | ₹1,474.30 17.84 USD | ₹1,520.40 18.39 USD | ₹16.08B 194.49M USD | 15.35 | ₹96.05 1.16 USD | ||
| South Atlantic Bancshares SABK | $25.60 — |
0
|
$194.29M — | $3.82K — | $25.50 — | $25.60 — | $194.29M — | 11.37 | $2.25 — | ||
| STIC Investments, Inc. 026890.KS | ₩7,140 5.39 USD |
+8.18
|
₩257B 194.27M USD | ₩113K 85.09 USD | ₩6,600 4.98 USD | ₩7,420 5.6 USD | ₩257B 194.27M USD | 0 | ₩0 0 USD | ||
| Private Equity Holding AG PEHN.SW | CHF 63.80 80.02 USD |
-0.31
|
CHF 154.48M 193.76M USD | CHF 65.00 81.53 USD | CHF 63.00 79.02 USD | CHF 63.80 80.02 USD | CHF 154.48M 193.76M USD | 0 | -CHF 5.27 -6.6 USD | ||
| BCB Bancorp, Inc. 41Y.F | €9.60 11.08 USD |
-0.52
|
€166.69M 192.41M USD | €115.00 132.75 USD | €9.60 11.08 USD | €9.60 11.08 USD | €166.69M 192.41M USD | 0 | -€0.06 -0.06 USD | ||
| FS Bancorp FXLG | $46.50 — |
+0.43
|
$192.12M — | $466.00 — | $46.50 — | $46.50 — | $192.12M — | 8.99 | $5.17 — | ||
| Instabank ASA 93V.F | €0.36 0.41 USD |
0
|
€165.58M 191.13M USD | €50.00 57.72 USD | €0.36 0.41 USD | €0.36 0.41 USD | €165.58M 191.13M USD | 11.96 | €0.03 0.03 USD | ||
| Kish Bancorp KISB | $63.00 — |
+0.16
|
$190.33M — | $100.00 — | $63.00 — | $63.00 — | $190.33M — | 12.93 | $4.87 — | ||
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | IDR 202.00 0.01 USD |
-7.34
|
IDR 2.97T 189.65M USD | IDR 355.60K 22.72 USD | IDR 198.00 0.01 USD | IDR 212.00 0.01 USD | IDR 2.97T 189.65M USD | 0 | -IDR 75.46 -0.004 USD | ||
| CPI Card Group Inc. CPB1.F | €14.30 16.51 USD |
-2.05
|
€164.10M 189.43M USD | €255.00 294.36 USD | €14.30 16.51 USD | €14.30 16.51 USD | €164.10M 189.43M USD | 16.25 | €0.88 1.02 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
| HK.AI Capital Limited C2I0.F | €0.01 0.02 USD |
0
|
€163.20M 188.39M USD | €20.00K 23.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €163.20M 188.39M USD | 0 | €0.00 0 USD | ||
| FNB Bancorp FBIP | $117.00 — |
0
|
$188.38M — | $200.00 — | $98.60 — | $98.60 — | $188.38M — | 13.74 | $8.51 — | ||
| Gyftr Limited LKPFIN.BO | ₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €9.17 10.59 USD |
-1.29
|
€162.47M 187.54M USD | €1.00 1.15 USD | €9.17 10.59 USD | €9.17 10.59 USD | €162.47M 187.54M USD | 12.56 | €0.73 0.84 USD | ||
| UmweltBank AG UBK.F | €3.82 4.41 USD |
+0.53
|
€162.30M 187.34M USD | €20.00 23.09 USD | €3.82 4.41 USD | €3.82 4.41 USD | €162.30M 187.34M USD | 191.00 | €0.02 0.02 USD | ||
| Somerset Trust Holding Company SOME | $74.00 — |
+4.58
|
$186.65M — | $200.00 — | $74.00 — | $74.00 — | $186.65M — | 7.03 | $10.52 — | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,439 16.46 USD |
+0.7
|
¥28B 186.35M USD | ¥24K 162.68 USD | ¥2,408 16.25 USD | ¥2,476 16.71 USD | ¥28B 186.35M USD | 13.85 | ¥176 1.19 USD | ||
| First IC FIEB | $20.49 — |
0
|
$185.74M — | $0.00 — | $0.00 — | $0.00 — | $185.74M — | 0 | $0.00 — | ||
| United Security Bancshares UBFO | $10.51 — |
0
|
$185.03M — | $0.00 — | $0.00 — | $0.00 — | $185.03M — | 0 | $0.00 — | ||
| PT Panin Financial Tbk OHH.F | €0.00 0.0057 USD |
-9.09
|
€160.11M 184.82M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €160.11M 184.82M USD | 0 | €0.00 0 USD | ||
| Public Joint Stock Company United Credit Systems UCSS.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
| Catella AB (publ) SKVB.F | €1.81 2.08 USD |
-1.2
|
€159.56M 184.18M USD | €1.00K 1.15K USD | €1.81 2.08 USD | €1.81 2.08 USD | €159.56M 184.18M USD | 9.50 | €0.19 0.22 USD | ||
| The Taiko Bank,Ltd. 8537.T | ¥2,860 19.31 USD |
+2.33
|
¥27B 183.98M USD | ¥32K 219.38 USD | ¥2,751 18.57 USD | ¥2,867 19.35 USD | ¥27B 183.98M USD | 9.90 | ¥289 1.95 USD | ||
| PT Bank IBK Indonesia Tbk AGRS.JK | IDR 60.00 0.0038 USD |
+11.11
|
IDR 2.87T 183.52M USD | IDR 4.93M 314.81 USD | IDR 52.00 0.0033 USD | IDR 66.00 0.0042 USD | IDR 2.87T 183.52M USD | 15.95 | IDR 3.76 0.0002 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.03 0.03 USD |
-2.75
|
THB 6.50B 183.01M USD | THB 400.00 11.25 USD | THB 1.03 0.03 USD | THB 1.08 0.03 USD | THB 6.50B 183.01M USD | 0 | -THB 0.01 -0.0002 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.03 0.03 USD |
-2.83
|
THB 6.50B 183.01M USD | THB 400.00 11.25 USD | THB 1.03 0.03 USD | THB 1.08 0.03 USD | THB 6.50B 183.01M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Skue Sparebank SKUE.OL | NOK 328.00 31.46 USD |
0
|
NOK 1.90B 181.82M USD | NOK 619.00 59.38 USD | NOK 325.10 31.19 USD | NOK 330.00 31.66 USD | NOK 1.90B 181.82M USD | 15.43 | NOK 21.25 2.04 USD | ||
| BankGuam Holding Company BKGM | $10,000.00 — |
0
|
$181.79M — | $5.00 — | $10,000.00 — | $10,000.00 — | $181.79M — | 7.69 | $1.30K — | ||
| Miyakoshi Holdings, Inc. 6620.T | ¥673 4.54 USD |
+1.05
|
¥27B 181.78M USD | ¥38K 257.86 USD | ¥665 4.49 USD | ¥682 4.6 USD | ¥27B 181.78M USD | 0 | -¥48 -0.3 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.08 0.09 USD |
-0.64
|
THB 6.46B 181.65M USD | THB 1.79M 50.23K USD | THB 3.04 0.09 USD | THB 3.12 0.09 USD | THB 6.46B 181.65M USD | 7.33 | THB 0.42 0.01 USD | ||
| United Security Bancshares 4QR.F | €8.90 10.27 USD |
0
|
€156.68M 180.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 180.87M USD | 0 | €0.00 0 USD | ||
| Tachan Securities Co., Ltd. 6020.TWO | NT$22.50 0.71 USD |
-1.32
|
NT$5.68B 180.42M USD | NT$209.16K 6.65K USD | NT$22.15 0.7 USD | NT$23.10 0.73 USD | NT$5.68B 180.42M USD | 57.69 | NT$0.39 0.01 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 9.10 0.26 USD |
+0.56
|
THB 6.40B 180.21M USD | THB 20.70K 582.44 USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 6.40B 180.21M USD | 10.83 | THB 0.84 0.02 USD | ||
| Eaton Vance New York Municipal Bond Fund ENX | $10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
| Olympia Financial Group Inc. OLY.TO | CA$100.40 74.5 USD |
+0.09
|
CA$241.60M 179.28M USD | CA$2.77K 2.05K USD | CA$100.05 74.24 USD | CA$101.46 75.29 USD | CA$241.60M 179.28M USD | 13.67 | CA$7.34 5.45 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 1.00 0.03 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 100.00 2.81 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
| PT Paninvest Tbk PNIN.JK | IDR 685.00 0.04 USD |
+5.38
|
IDR 2.79T 178.08M USD | IDR 332.50K 21.25 USD | IDR 645.00 0.04 USD | IDR 690.00 0.04 USD | IDR 2.79T 178.08M USD | 2.31 | IDR 295.75 0.02 USD | ||
| Eagle Bancorp Montana, Inc. 8F5.F | €19.20 22.16 USD |
+0.52
|
€152.94M 176.54M USD | €0.00 0 USD | €19.20 22.16 USD | €19.50 22.51 USD | €152.94M 176.54M USD | 11.16 | €1.72 1.99 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,630 2.74 USD |
+9.17
|
₩233B 176.03M USD | ₩380K 286.94 USD | ₩3,285 2.48 USD | ₩3,835 2.89 USD | ₩233B 176.03M USD | 0 | ₩0 0 USD | ||
| UTG UTGN | $56.00 — |
+1.82
|
$175.81M — | $238.00 — | $56.00 — | $56.26 — | $175.81M — | 10.33 | $5.42 — | ||
| PT Bank Neo Commerce Tbk BBYB.JK | IDR 206.00 0.01 USD |
+7.29
|
IDR 2.75T 175.74M USD | IDR 32.30M 2.06K USD | IDR 189.00 0.01 USD | IDR 214.00 0.01 USD | IDR 2.75T 175.74M USD | 5.16 | IDR 39.92 0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||