Sonuç Sayfası 51 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6495)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.80 11.04 USD |
0
|
CHF 74.10M 92.94M USD | CHF 2.25K 2.83K USD | CHF 8.80 11.04 USD | CHF 8.80 11.04 USD | CHF 74.10M 92.94M USD | 5.39 | CHF 1.63 2.04 USD | ||
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
0
|
$92.50M — | $0.00 — | $0.00 — | $0.00 — | $92.50M — | 0 | $0.00 — | ||
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹64.02 0.77 USD |
-4.42
|
₹7.64B 92.38M USD | ₹304.00 3.68 USD | ₹64.00 0.77 USD | ₹67.00 0.81 USD | ₹7.64B 92.38M USD | 36.16 | ₹1.77 0.02 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹2,081.40 25.18 USD |
-1.36
|
₹7.63B 92.33M USD | ₹89.00 1.08 USD | ₹2,081.40 25.18 USD | ₹2,082.00 25.19 USD | ₹7.63B 92.33M USD | 90.49 | ₹23.00 0.28 USD | ||
Oregon Pacific Bancorp
ORPB
US
|
$12.85 — |
0
|
$92.26M — | $300.00 — | $12.84 — | $12.85 — | $92.26M — | 10.79 | $1.19 — | ||
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 1.44T 91.77M USD | IDR 456.60K 29.18 USD | IDR 36.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 1.44T 91.77M USD | 28.46 | IDR 1.30 0.00008 USD | ||
Citizens Bancorp of Virginia
CZBT
US
|
$43.50 — |
0
|
$91.70M — | $1.10K — | $43.60 — | $43.60 — | $91.70M — | 9.51 | $4.57 — | ||
Hamlin Bank and Trust
HMLN
US
|
$256.00 — |
0
|
$91.53M — | $50.00 — | $255.00 — | $255.00 — | $91.53M — | 13.31 | $19.23 — | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 430.00 41.25 USD |
+0.47
|
NOK 947.60M 90.9M USD | NOK 362.00 34.73 USD | NOK 428.00 41.06 USD | NOK 430.00 41.25 USD | NOK 947.60M 90.9M USD | 12.74 | NOK 33.74 3.24 USD | ||
Auburn National Bancorporation
AUBN
US
|
$25.93 — |
+1.64
|
$90.22M — | $495.00 — | $25.93 — | $26.21 — | $90.22M — | 10.67 | $2.43 — |
|
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 49,450.00 144.19 USD |
-3.66
|
ILA 30.90B 90.1M USD | ILA 61.95K 180.65 USD | ILA 49,260.00 143.64 USD | ILA 51,240.00 149.41 USD | ILA 30.90B 90.1M USD | 12.04 | ILA 41.06 0.12 USD | ||
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.84 0.02 USD |
-1.18
|
THB 3.20B 90.05M USD | THB 340.20K 9.57K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 3.20B 90.05M USD | 42.00 | THB 0.02 0.0005 USD | ||
Oak Ridge Financial Services
BKOR
US
|
$32.49 — |
0
|
$90.01M — | $400.00 — | $32.49 — | $32.49 — | $90.01M — | 11.12 | $2.92 — | ||
|
Citizens Bancorp
CZBC
US
|
$16.00 — |
0
|
$89.99M — | $1.00 — | $15.95 — | $15.95 — | $89.99M — | 34.78 | $0.46 — | ||
China Huirong Financial Holdings Limited
1290.HK
HK
|
HK$0.65 0.08 USD |
+7.5
|
HK$703.27M 89.92M USD | HK$106.00K 13.55K USD | HK$0.55 0.07 USD | HK$0.66 0.08 USD | HK$703.27M 89.92M USD | 16.12 | HK$0.04 0.005 USD | ||
Endeavor Bancorp
EDVR
US
|
$20.35 — |
0
|
$89.76M — | $300.00 — | $20.37 — | $20.37 — | $89.76M — | 13.75 | $1.48 — | ||
ENM Holdings Limited
0128.HK
HK
|
HK$0.43 0.05 USD |
+1.19
|
HK$701.53M 89.7M USD | HK$4.00K 511.45 USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$701.53M 89.7M USD | 0 | -HK$0.03 -0.003 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 740.00 108.5 USD |
+1.37
|
DKK 610.50M 89.51M USD | DKK 63.00 9.24 USD | DKK 730.00 107.03 USD | DKK 740.00 108.5 USD | DKK 610.50M 89.51M USD | 16.45 | DKK 44.98 6.6 USD | ||
|
Madison County Financial
MCBK
US
|
$33.45 — |
0
|
$89.30M — | $200.00 — | $33.45 — | $33.45 — | $89.30M — | 11.33 | $2.95 — | ||
|
Quanzhou Huixin Micro-credit Co., Ltd.
1577.HK
HK
|
HK$1.03 0.13 USD |
+4.59
|
HK$697.00M 89.12M USD | HK$50.00K 6.39K USD | HK$0.98 0.13 USD | HK$1.03 0.13 USD | HK$697.00M 89.12M USD | 6.02 | HK$0.17 0.02 USD | ||
|
KS Bancorp
KSBI
US
|
$80.44 — |
0
|
$89.11M — | $100.00 — | $80.00 — | $80.00 — | $89.11M — | 8.20 | $9.80 — | ||
Saga Pure ASA
SAT.F
DE
|
€0.12 0.14 USD |
+7.14
|
€77.09M 88.99M USD | €3.00 3.46 USD | €0.12 0.14 USD | €0.12 0.14 USD | €77.09M 88.99M USD | 0 | €0.00 0 USD | ||
First Northwest Bancorp
45I.F
DE
|
€8.10 9.35 USD |
-2.99
|
€77.02M 88.9M USD | €50.00 57.72 USD | €8.10 9.35 USD | €8.10 9.35 USD | €77.02M 88.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹2,010.00 24.32 USD |
+0.41
|
₹7.35B 88.87M USD | ₹59.00 0.71 USD | ₹1,967.00 23.8 USD | ₹2,025.90 24.51 USD | ₹7.35B 88.87M USD | 87.96 | ₹22.85 0.28 USD | ||
Cairo Mezz Plc
6H3.F
DE
|
€0.25 0.29 USD |
0
|
€76.97M 88.84M USD | €83.00 95.81 USD | €0.25 0.29 USD | €0.25 0.29 USD | €76.97M 88.84M USD | 0.80 | €0.31 0.36 USD | ||
Solvay Bank
SOBS
US
|
$35.00 — |
0
|
$88.73M — | $20.00 — | $35.65 — | $35.65 — | $88.73M — | 15.41 | $2.27 — | ||
Jimoto Holdings, Inc.
7161.T
JP
|
¥537 3.31 USD |
-0.92
|
¥14B 88.42M USD | ¥41K 253.43 USD | ¥536 3.31 USD | ¥550 3.39 USD | ¥14B 88.42M USD | 36.78 | ¥15 0.09 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹18.68 0.23 USD |
-0.37
|
₹7.30B 88.38M USD | ₹2.00K 24.23 USD | ₹18.05 0.22 USD | ₹18.68 0.23 USD | ₹7.30B 88.38M USD | 19.45 | ₹0.96 0.01 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹135.50 1.64 USD |
+3.55
|
₹7.30B 88.28M USD | ₹5.45K 65.97 USD | ₹133.35 1.61 USD | ₹136.85 1.66 USD | ₹7.30B 88.28M USD | 4.62 | ₹29.28 0.35 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹261.25 3.16 USD |
+0.06
|
₹7.30B 88.26M USD | ₹9.99K 120.84 USD | ₹259.05 3.13 USD | ₹262.60 3.18 USD | ₹7.30B 88.26M USD | 15.34 | ₹17.02 0.21 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹249.75 3.02 USD |
-0.1
|
₹7.29B 88.2M USD | ₹1.67K 20.14 USD | ₹249.75 3.02 USD | ₹249.75 3.02 USD | ₹7.29B 88.2M USD | 17.47 | ₹14.29 0.17 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 346.00 0.02 USD |
0
|
IDR 1.38T 88.1M USD | IDR 2.11M 135.01 USD | IDR 342.00 0.02 USD | IDR 350.00 0.02 USD | IDR 1.38T 88.1M USD | 5.98 | IDR 57.77 0.003 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹134.98 1.63 USD |
+2.76
|
₹7.27B 87.94M USD | ₹136.79K 1.65K USD | ₹133.01 1.61 USD | ₹137.54 1.66 USD | ₹7.27B 87.94M USD | 4.62 | ₹29.18 0.35 USD | ||
Pharol, S.A.
PTCA.F
DE
|
€0.09 0.11 USD |
-0.75
|
€75.77M 87.47M USD | €20.00K 23.09K USD | €0.09 0.11 USD | €0.09 0.11 USD | €75.77M 87.47M USD | 0 | €0.00 0 USD | ||
Killbuck Bancshares
KLIB
US
|
$167.00 — |
0
|
$87.25M — | $100.00 — | $167.00 — | $167.00 — | $87.25M — | 8.81 | $18.94 — | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 74.00 0.0047 USD |
+1.37
|
IDR 1.36T 87.1M USD | IDR 517.50K 33.07 USD | IDR 72.00 0.0046 USD | IDR 74.00 0.0047 USD | IDR 1.36T 87.1M USD | 14.48 | IDR 5.11 0.0003 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€9.60 11.08 USD |
+0.52
|
€74.68M 86.2M USD | €101.00 116.59 USD | €9.50 10.97 USD | €9.60 11.08 USD | €74.68M 86.2M USD | 7.44 | €1.29 1.49 USD | ||
|
First Bancshares
FBSI
US
|
$35.72 — |
0
|
$86.18M — | $600.00 — | $33.50 — | $35.71 — | $86.18M — | 9.70 | $3.68 — | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥1,101 6.79 USD |
-0.81
|
¥14B 86.04M USD | ¥13K 82.63 USD | ¥1,097 6.76 USD | ¥1,124 6.93 USD | ¥14B 86.04M USD | 8.23 | ¥134 0.82 USD | ||
TruFin plc
29U.F
DE
|
€1.38 1.59 USD |
0
|
€74.36M 85.84M USD | €116.00 133.9 USD | €1.24 1.43 USD | €1.38 1.59 USD | €74.36M 85.84M USD | 27.60 | €0.05 0.06 USD | ||
The Marygold Companies, Inc.
TF8.F
DE
|
€1.72 1.99 USD |
-0.58
|
€74.01M 85.43M USD | €300.00 346.3 USD | €1.71 1.97 USD | €1.72 1.99 USD | €74.01M 85.43M USD | 0 | -€0.09 -0.1 USD | ||
|
Ledyard Financial
LFGP
US
|
$24.41 — |
+1.67
|
$85.07M — | $1.65K — | $24.02 — | $24.46 — | $85.07M — | 12.32 | $1.98 — | ||
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$107.00 3.4 USD |
+3.38
|
NT$2.68B 85M USD | NT$81.41K 2.59K USD | NT$102.50 3.26 USD | NT$108.50 3.45 USD | NT$2.68B 85M USD | 9.69 | NT$11.04 0.35 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹223.80 2.71 USD |
-1.41
|
₹7.02B 84.96M USD | ₹540.00 6.53 USD | ₹218.00 2.64 USD | ₹225.00 2.72 USD | ₹7.02B 84.96M USD | 14.59 | ₹15.33 0.19 USD | ||
Merkur PrivatBank KgaA
MBK.F
DE
|
€9.45 10.91 USD |
+2.16
|
€73.51M 84.85M USD | €40.00 46.17 USD | €9.45 10.91 USD | €9.45 10.91 USD | €73.51M 84.85M USD | 7.32 | €1.29 1.49 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹222.55 2.69 USD |
-1.61
|
₹6.98B 84.49M USD | ₹5.67K 68.59 USD | ₹218.20 2.64 USD | ₹226.50 2.74 USD | ₹6.98B 84.49M USD | 14.22 | ₹15.65 0.19 USD | ||
First Resource Bancorp
FRSB
US
|
$27.83 — |
0
|
$83.79M — | $159.00 — | $27.00 — | $27.02 — | $83.79M — | 7.95 | $3.50 — | ||
|
InsCorp
IBTN
US
|
$28.06 — |
+0.21
|
$83.45M — | $1.20K — | $28.00 — | $28.10 — | $83.45M — | 17.98 | $1.56 — | ||
Century Financial
CYFL
US
|
$50.57 — |
0
|
$83.42M — | $600.00 — | $50.40 — | $50.60 — | $83.42M — | 8.99 | $5.62 — | ||
Citizens National
CZNL
US
|
$85.36 — |
+0.42
|
$83.39M — | $96.00 — | $85.36 — | $85.36 — | $83.39M — | 14.61 | $5.84 — | ||
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.07 0.08 USD |
+2.33
|
€72.20M 83.34M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.20M 83.34M USD | 3.29 | €0.02 0.02 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.82 0.14 USD |
+0.84
|
THB 2.95B 83.14M USD | THB 34.10K 959.48 USD | THB 4.70 0.13 USD | THB 4.90 0.14 USD | THB 2.95B 83.14M USD | 6.78 | THB 0.71 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.82 0.14 USD |
+0.84
|
THB 2.95B 83.14M USD | THB 34.17K 961.37 USD | THB 4.70 0.13 USD | THB 4.90 0.14 USD | THB 2.95B 83.14M USD | 6.78 | THB 0.71 0.02 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 23.40 0.66 USD |
0
|
THB 2.94B 82.71M USD | THB 8.50K 239.17 USD | THB 23.40 0.66 USD | THB 23.90 0.67 USD | THB 2.94B 82.71M USD | 8.32 | THB 2.81 0.08 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 23.40 0.66 USD |
0
|
THB 2.94B 82.71M USD | THB 8.51K 239.34 USD | THB 23.40 0.66 USD | THB 23.90 0.67 USD | THB 2.94B 82.71M USD | 8.32 | THB 2.81 0.08 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹262.55 3.18 USD |
+0.44
|
₹6.80B 82.3M USD | ₹185.00 2.24 USD | ₹260.25 3.15 USD | ₹262.80 3.18 USD | ₹6.80B 82.3M USD | 38.49 | ₹6.82 0.08 USD | ||
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹119.98 1.45 USD |
-2.04
|
₹6.78B 82.03M USD | ₹17.97K 217.44 USD | ₹118.27 1.43 USD | ₹124.00 1.5 USD | ₹6.78B 82.03M USD | 12.33 | ₹9.73 0.12 USD | ||
The Tohoku Bank, Ltd.
8349.T
JP
|
¥1,404 8.66 USD |
+0.21
|
¥13B 81.9M USD | ¥27K 167.72 USD | ¥1,373 8.47 USD | ¥1,427 8.8 USD | ¥13B 81.9M USD | 12.86 | ¥109 0.67 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 2.91B 81.79M USD | THB 208.50K 5.87K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 2.91B 81.79M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹119.60 1.45 USD |
-2.25
|
₹6.76B 81.77M USD | ₹1.69K 20.43 USD | ₹119.05 1.44 USD | ₹124.80 1.51 USD | ₹6.76B 81.77M USD | 12.29 | ₹9.73 0.12 USD | ||
|
The Adirondack Trust Company
ADKT
US
|
$531.05 — |
0
|
$81.70M — | $2.00 — | $501.00 — | $501.00 — | $81.70M — | 5.35 | $99.21 — | ||
|
SVB & T
SVBT
US
|
$74.01 — |
0
|
$81.64M — | $41.00 — | $74.05 — | $74.05 — | $81.64M — | 7.73 | $9.57 — | ||
Merchants & Marine Bancorp
MNMB
US
|
$61.35 — |
+3.02
|
$81.62M — | $705.00 — | $61.35 — | $61.50 — | $81.62M — | 6.10 | $10.05 — | ||
|
CIG Életbiztosító Nyrt.
0CKA.F
DE
|
€0.75 0.87 USD |
+0.27
|
€70.63M 81.53M USD | €1.10K 1.27K USD | €0.75 0.87 USD | €0.75 0.87 USD | €70.63M 81.53M USD | 6.83 | €0.11 0.13 USD | ||
Juniata Valley Financial
JUVF
US
|
$16.19 — |
-0.55
|
$81.51M — | $2.05K — | $16.08 — | $16.30 — | $81.51M — | 7.97 | $2.03 — | ||
Qliro AB (publ)
2AI.F
DE
|
€2.06 2.38 USD |
+2.49
|
€70.54M 81.43M USD | €1.36K 1.57K USD | €2.06 2.38 USD | €2.06 2.38 USD | €70.54M 81.43M USD | 0 | -€0.07 -0.08 USD | ||
Summit State Bank
SSBI
US
|
$12.01 — |
+1.87
|
$81.27M — | $194.00 — | $12.01 — | $12.01 — | $81.27M — | 36.39 | $0.33 — |
|
|
Scherzer & Co. AG
PZS.F
DE
|
€2.66 3.07 USD |
+0.76
|
€70.24M 81.08M USD | €2.75K 3.17K USD | €2.66 3.07 USD | €2.66 3.07 USD | €70.24M 81.08M USD | 10.23 | €0.26 0.3 USD | ||
PT Calculus Global Ventures Tbk
STAR.JK
ID
|
IDR 264.00 0.02 USD |
-0.75
|
IDR 1.27T 80.98M USD | IDR 24.10K 1.54 USD | IDR 262.00 0.02 USD | IDR 274.00 0.02 USD | IDR 1.27T 80.98M USD | 41.83 | IDR 6.31 0.0004 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$83.50 2.65 USD |
+1.33
|
NT$2.54B 80.85M USD | NT$43.21K 1.37K USD | NT$82.20 2.61 USD | NT$83.50 2.65 USD | NT$2.54B 80.85M USD | 11.40 | NT$7.32 0.23 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.30 3.81 USD |
0
|
€69.94M 80.74M USD | €111.00 128.13 USD | €3.30 3.81 USD | €3.30 3.81 USD | €69.94M 80.74M USD | 15.00 | €0.22 0.25 USD | ||
Goal Acquisitions Corp.
PUCK
US
|
$11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 147.00 14.1 USD |
+1.38
|
NOK 834.99M 80.1M USD | NOK 2.00 0.19 USD | NOK 147.00 14.1 USD | NOK 147.00 14.1 USD | NOK 834.99M 80.1M USD | 18.99 | NOK 7.74 0.74 USD | ||
Advanced Flower Capital Inc.
0FG.F
DE
|
€3.09 3.57 USD |
-0.64
|
€69.27M 79.96M USD | €400.00 461.73 USD | €3.09 3.57 USD | €3.11 3.59 USD | €69.27M 79.96M USD | 3.43 | €0.90 1.04 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 29,734.00 15.88 USD |
+1.07
|
ZAC 148.83B 79.47M USD | ZAC 1.32M 705.85 USD | ZAC 29,400.00 15.7 USD | ZAC 30,310.00 16.18 USD | ZAC 148.83B 79.47M USD | 15.65 | ZAC 18.99 0.01 USD | ||
First Bankers Trustshares
FBTT
US
|
$26.50 — |
0
|
$79.40M — | $200.00 — | $26.50 — | $26.50 — | $79.40M — | 9.74 | $2.72 — | ||
ALBIS Leasing AG
ALG.F
DE
|
€3.22 3.72 USD |
0
|
€68.25M 78.78M USD | €40.00 46.17 USD | €3.22 3.72 USD | €3.22 3.72 USD | €68.25M 78.78M USD | 14.63 | €0.22 0.25 USD | ||
|
River Valley Community Bancorp
RVCB
US
|
$25.00 — |
0
|
$78.44M — | $500.00 — | $25.00 — | $25.00 — | $78.44M — | 18.24 | $1.37 — | ||
NAU IB Capital
293580.KQ
KR
|
₩1,092 0.82 USD |
+3.02
|
₩104B 78.25M USD | ₩473K 356.99 USD | ₩1,060 0.8 USD | ₩1,170 0.88 USD | ₩104B 78.25M USD | 0 | ₩0 0 USD | ||
PhenixFIN
PFX
US
|
$40.21 — |
0
|
$77.66M — | $249.00 — | $40.21 — | $40.21 — | $77.66M — | 17.25 | $2.33 — |
|
|
ABC Company S.p.A.
ABC.MI
IT
|
€3.90 4.5 USD |
0
|
€67.11M 77.47M USD | €7.50K 8.66K USD | €3.90 4.5 USD | €3.90 4.5 USD | €67.11M 77.47M USD | 27.85 | €0.14 0.16 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹58.30 0.71 USD |
+2.03
|
₹6.40B 77.45M USD | ₹49.28K 596.19 USD | ₹56.40 0.68 USD | ₹58.90 0.71 USD | ₹6.40B 77.45M USD | 10.87 | ₹5.36 0.06 USD | ||
Wiener Privatbank SE
WPB.VI
AT
|
€13.30 15.35 USD |
-0.75
|
€66.56M 76.83M USD | €2.00 2.31 USD | €13.30 15.35 USD | €13.30 15.35 USD | €66.56M 76.83M USD | 0 | -€0.17 -0.1 USD | ||
|
Westbury Bancorp, Inc.
WBBW
US
|
$35.00 — |
0
|
$76.60M — | $650.00 — | $34.00 — | $34.00 — | $76.60M — | 6.03 | $5.80 — | ||
Canna Global Acquisition Corp
CNGL
US
|
$9.05 — |
0
|
$76.44M — | $0.00 — | $0.00 — | $0.00 — | $76.44M — | 0 | $0.00 — | ||
Blue Cap AG
B7E.DE
DE
|
€14.65 16.91 USD |
-0.68
|
€65.72M 75.87M USD | €480.00 554.08 USD | €14.50 16.74 USD | €14.85 17.14 USD | €65.72M 75.87M USD | 0 | -€6.18 -7.1 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹57.00 0.69 USD |
0
|
₹6.26B 75.72M USD | ₹714.00 8.64 USD | ₹57.00 0.69 USD | ₹58.99 0.71 USD | ₹6.26B 75.72M USD | 10.83 | ₹5.26 0.06 USD | ||
Gowing Bros. Limited
GOW.AX
AU
|
A$2.00 1.4 USD |
+2.3
|
A$108.32M 75.67M USD | A$1.50K 1.05K USD | A$2.00 1.4 USD | A$2.00 1.4 USD | A$108.32M 75.67M USD | 0 | -A$0.06 -0.04 USD | ||
|
Commencement Bancorp
CBWA
US
|
$20.52 — |
+2.6
|
$75.52M — | $300.00 — | $20.52 — | $20.52 — | $75.52M — | 10.63 | $1.93 — | ||
|
AltEnergy Acquisition Corp.
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — |
|
|
Blue Cap AG
B7E.F
DE
|
€14.50 16.74 USD |
-0.68
|
€65.05M 75.09M USD | €100.00 115.43 USD | €14.50 16.74 USD | €14.60 16.85 USD | €65.05M 75.09M USD | 0 | -€6.18 -7.1 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 44,780.00 52.93 USD |
+0.49
|
ARS 63.42B 74.97M USD | ARS 77.82K 91.99 USD | ARS 44,580.00 52.7 USD | ARS 45,240.00 53.48 USD | ARS 63.42B 74.97M USD | 0.87 | ARS 51.37K 60.72 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
ENM Holdings Limited
EMD.F
DE
|
€0.04 0.05 USD |
+1.3
|
€64.38M 74.31M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €64.38M 74.31M USD | 0 | €0.00 0 USD | ||
Incm Opp Realty Investors
IOR
US
|
$18.25 — |
0
|
$74.21M — | $8.00 — | $18.25 — | $18.25 — | $74.21M — | 20.05 | $0.91 — |
|
|
INVL Technology UTIB
INC1L.VS
VS
|
€5.35 6.18 USD |
-0.93
|
€64.08M 73.97M USD | €2.06K 2.38K USD | €5.35 6.18 USD | €5.50 6.35 USD | €64.08M 73.97M USD | 4.57 | €1.17 1.35 USD | ||
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.51 10.77 USD |
0
|
CA$99.65M 73.95M USD | CA$500.00 371.03 USD | CA$14.51 10.77 USD | CA$14.51 10.77 USD | CA$99.65M 73.95M USD | 0 | CA$0.00 0 USD | ||
|
Chino Commercial Bancorp
CCBC
US
|
$19.15 — |
+3.23
|
$73.81M — | $100.00 — | $18.55 — | $18.55 — | $73.81M — | 13.02 | $1.47 — | ||
|
Time Finance plc
B5D1.F
DE
|
€0.68 0.78 USD |
-2.16
|
€63.45M 73.24M USD | €29.00 33.48 USD | €0.68 0.78 USD | €0.68 0.78 USD | €63.45M 73.24M USD | 8.50 | €0.08 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
