Sonuç Sayfası 51 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eugene Corporation 023410.KQ | ₩3,390 2.56 USD |
+3.67
|
₩232B 175.38M USD | ₩200K 150.81 USD | ₩3,275 2.47 USD | ₩3,450 2.6 USD | ₩232B 175.38M USD | 0 | ₩0 0 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹309.15 3.74 USD |
+0.67
|
₹14.49B 175.34M USD | ₹15.16K 183.43 USD | ₹304.20 3.68 USD | ₹312.45 3.78 USD | ₹14.49B 175.34M USD | 21.87 | ₹14.13 0.17 USD | ||
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 101.20 9.88 USD |
0
|
SEK 1.79B 175.02M USD | SEK 365.00 35.63 USD | SEK 100.40 9.8 USD | SEK 101.20 9.88 USD | SEK 1.79B 175.02M USD | 12.97 | SEK 7.80 0.76 USD | ||
| Bank of Utica BKUT | $700.00 — |
0
|
$175.00M — | $4.00 — | $700.00 — | $700.00 — | $175.00M — | 5.38 | $129.99 — | ||
| The China Fund CHN | $18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
| Lyons Bancorp LYBC | $51.32 — |
0
|
$174.57M — | $150.00 — | $51.32 — | $51.32 — | $174.57M — | 7.98 | $6.43 — | ||
| CB Financial Services CBFV | $34.41 — |
+0.82
|
$174.55M — | $3.54K — | $34.10 — | $34.50 — | $174.55M — | 26.46 | $1.30 — | ||
| 5paisa Capital Limited 5PAISA.BO | ₹307.65 3.72 USD |
+0.21
|
₹14.42B 174.49M USD | ₹789.00 9.55 USD | ₹306.85 3.71 USD | ₹312.00 3.77 USD | ₹14.42B 174.49M USD | 21.78 | ₹14.12 0.17 USD | ||
| CSB Bancorp, Inc. CSBB | $66.38 — |
+1.34
|
$174.38M — | $901.00 — | $65.42 — | $66.50 — | $174.38M — | 12.31 | $5.39 — | ||
| Quirin Privatbank AG QB7.DE | €3.46 3.99 USD |
0
|
€150.21M 173.39M USD | €698.00 805.73 USD | €3.46 3.99 USD | €3.60 4.16 USD | €150.21M 173.39M USD | 13.83 | €0.25 0.29 USD | ||
| Foresight Financial FGFH | $47.99 — |
+1.57
|
$173.07M — | $7.00 — | $47.99 — | $47.99 — | $173.07M — | 15.78 | $3.04 — | ||
| UGRO Capital Limited UGROCAP.BO | ₹93.59 1.13 USD |
+0.74
|
₹14.30B 173.03M USD | ₹423.00 5.12 USD | ₹93.25 1.13 USD | ₹94.21 1.14 USD | ₹14.30B 173.03M USD | 7.10 | ₹13.18 0.16 USD | ||
| Banque nationale de Belgique SA BKB.F | €372.00 429.41 USD |
+2.76
|
€148.80M 171.76M USD | €6.00 6.93 USD | €372.00 429.41 USD | €372.00 429.41 USD | €148.80M 171.76M USD | 0 | -€3,802.00 -4389.5 USD | ||
| Banque nationale de Belgique SA BKB.SG | €371.00 428.26 USD |
+1.64
|
€148.40M 171.3M USD | €0.00 0 USD | €371.00 428.26 USD | €372.00 429.41 USD | €148.40M 171.3M USD | 0 | -€3,802.00 -4389.5 USD | ||
| Banque nationale de Belgique SA BNB.BR | €371.00 428.26 USD |
0
|
€148.40M 171.3M USD | €51.00 58.87 USD | €371.00 428.26 USD | €380.00 438.65 USD | €148.40M 171.3M USD | 0 | -€3,802.00 -4389.5 USD | ||
| Catella AB (publ) CAT-A.ST | SEK 19.80 1.93 USD |
+1.02
|
SEK 1.75B 170.75M USD | SEK 160.00 15.62 USD | SEK 19.60 1.91 USD | SEK 19.80 1.93 USD | SEK 1.75B 170.75M USD | 9.75 | SEK 2.03 0.2 USD | ||
| Summit Bank SBKO | $21.82 — |
+1.49
|
$170.24M — | $200.00 — | $21.82 — | $21.82 — | $170.24M — | 11.92 | $1.83 — | ||
| PT Surya Fajar Capital Tbk SFAN.JK | IDR 1,940.00 0.12 USD |
0
|
IDR 2.64T 168.59M USD | IDR 28.80K 1.84 USD | IDR 1,940.00 0.12 USD | IDR 1,945.00 0.12 USD | IDR 2.64T 168.59M USD | 0 | -IDR 13.97 -0.0008 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹66.10 0.8 USD |
+1.9
|
₹13.84B 167.46M USD | ₹44.59K 539.43 USD | ₹64.50 0.78 USD | ₹67.50 0.82 USD | ₹13.84B 167.46M USD | 13.57 | ₹4.87 0.06 USD | ||
| Quirin Privatbank AG QB7.F | €3.34 3.86 USD |
-1.18
|
€145.00M 167.38M USD | €200.00 230.87 USD | €3.34 3.86 USD | €3.34 3.86 USD | €145.00M 167.38M USD | 12.84 | €0.26 0.3 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| United Bancorporation of Alabama UBAB | $54.41 — |
+0.02
|
$166.22M — | $300.00 — | $54.41 — | $54.45 — | $166.22M — | 9.69 | $5.61 — | ||
| Dream Incubator Inc. 4310.T | ¥2,797 18.88 USD |
+3.44
|
¥24B 164.99M USD | ¥31K 211.28 USD | ¥2,738 18.48 USD | ¥2,835 19.14 USD | ¥24B 164.99M USD | 15.41 | ¥181 1.22 USD | ||
| Diamond Lake Minerals DLMI | $5.00 — |
-0.99
|
$164.78M — | $100.00 — | $5.00 — | $5.00 — | $164.78M — | 0 | -$6.22 — | ||
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
| BOCOM International Holdings Company Limited 597.F | €0.05 0.06 USD |
0
|
€142.19M 164.13M USD | €2.70K 3.12K USD | €0.05 0.06 USD | €0.05 0.06 USD | €142.19M 164.13M USD | 0 | -€0.01 -0.01 USD | ||
| North Dallas Bank & Trust NODB | $63.50 — |
0
|
$163.13M — | $200.00 — | $63.50 — | $63.50 — | $163.13M — | 18.95 | $3.35 — | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 186.90 17.93 USD |
0
|
NOK 1.69B 162.02M USD | NOK 1.03K 98.52 USD | NOK 183.20 17.57 USD | NOK 188.98 18.13 USD | NOK 1.69B 162.02M USD | 10.30 | NOK 18.13 1.74 USD | ||
| Chesapeake Financial Shares CPKF | $34.49 — |
-0.69
|
$161.89M — | $920.00 — | $33.50 — | $34.97 — | $161.89M — | 8.19 | $4.21 — | ||
| Jæren Sparebank JAREN.OL | NOK 342.45 32.85 USD |
0
|
NOK 1.68B 161.57M USD | NOK 178.00 17.08 USD | NOK 338.00 32.42 USD | NOK 342.45 32.85 USD | NOK 1.68B 161.57M USD | 11.16 | NOK 30.68 2.94 USD | ||
| Banca Sistema S.p.A. B2S.F | €1.74 2.01 USD |
-0.34
|
€139.77M 161.34M USD | €1.11K 1.28K USD | €1.74 2.01 USD | €1.74 2.01 USD | €139.77M 161.34M USD | 6.20 | €0.28 0.32 USD | ||
| Entrust Inc. 7191.T | ¥1,065 7.19 USD |
+0.19
|
¥24B 160.84M USD | ¥8K 56.7 USD | ¥1,065 7.19 USD | ¥1,080 7.29 USD | ¥24B 160.84M USD | 13.68 | ¥78 0.53 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,570 2.69 USD |
+5.31
|
₩212B 159.84M USD | ₩101K 75.91 USD | ₩3,400 2.57 USD | ₩3,575 2.7 USD | ₩212B 159.84M USD | 0 | ₩0 0 USD | ||
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.78 USD |
0
|
€137.85M 159.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 159.12M USD | 0 | €0.00 0 USD | ||
| MainStreet Bancshares, Inc. 5L0.F | €19.30 22.28 USD |
+5.46
|
€137.36M 158.56M USD | €49.00 56.56 USD | €19.30 22.28 USD | €19.30 22.28 USD | €137.36M 158.56M USD | 10.66 | €1.81 2.09 USD | ||
| Vanquis Banking FPLPF | $0.63 — |
-59.46
|
$158.44M — | $1.00K — | $0.74 — | $0.74 — | $158.44M — | 15.82 | $0.04 — | ||
| Bank of Utica BKUTK | $631.05 — |
-2.92
|
$158.01M — | $3.00 — | $631.05 — | $650.01 — | $158.01M — | 4.85 | $130.02 — | ||
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | IDR 65.00 0.0041 USD |
+4.84
|
IDR 2.46T 157.5M USD | IDR 2.22M 141.91 USD | IDR 61.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 2.46T 157.5M USD | 8.17 | IDR 7.95 0.0005 USD | ||
| Bitcoin Group SE ADE.F | €27.20 31.4 USD |
+1.64
|
€136.00M 156.99M USD | €280.00 323.21 USD | €27.20 31.4 USD | €27.20 31.4 USD | €136.00M 156.99M USD | 0 | -€0.08 -0.09 USD | ||
| Bitcoin Group SE ADE.DU | €27.20 31.4 USD |
+1.49
|
€136.00M 156.99M USD | €0.00 0 USD | €27.20 31.4 USD | €27.20 31.4 USD | €136.00M 156.99M USD | 0 | -€0.08 -0.09 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹73.70 0.89 USD |
+1.99
|
₹12.97B 156.93M USD | ₹73.43K 888.43 USD | ₹72.11 0.87 USD | ₹73.90 0.89 USD | ₹12.97B 156.93M USD | 10.06 | ₹7.32 0.09 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹32.84 0.4 USD |
+4.79
|
₹12.96B 156.82M USD | ₹38.46K 465.24 USD | ₹31.65 0.38 USD | ₹32.99 0.4 USD | ₹12.96B 156.82M USD | 13.51 | ₹2.43 0.03 USD | ||
| Embassy Bancorp EMYB | $21.15 — |
-0.24
|
$156.82M — | $1.60K — | $21.00 — | $21.15 — | $156.82M — | 11.07 | $1.91 — | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.08 0.09 USD |
-1.23
|
€135.68M 156.62M USD | €769.00 887.68 USD | €0.08 0.09 USD | €0.08 0.09 USD | €135.68M 156.62M USD | 8.00 | €0.01 0.01 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,765 25.41 USD |
+0.67
|
¥23B 156.38M USD | ¥3K 22.95 USD | ¥3,730 25.18 USD | ¥3,800 25.65 USD | ¥23B 156.38M USD | 11.26 | ¥334 2.26 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 20,540.00 59.89 USD |
+1.38
|
ILA 53.42B 155.78M USD | ILA 757.30K 2.21K USD | ILA 19,870.00 57.94 USD | ILA 20,740.00 60.48 USD | ILA 53.42B 155.78M USD | 9.61 | ILA 21.36 0.06 USD | ||
| ENB Financial Corp ENBP | $27.25 — |
+4.77
|
$155.43M — | $10.00 — | $27.25 — | $27.25 — | $155.43M — | 7.26 | $3.75 — | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹72.80 0.88 USD |
+0.84
|
₹12.81B 155.01M USD | ₹2.31K 28 USD | ₹72.30 0.87 USD | ₹73.83 0.89 USD | ₹12.81B 155.01M USD | 9.94 | ₹7.32 0.09 USD | ||
| First Guaranty Bancshares, Inc. 1GJ.F | €8.15 9.41 USD |
+2.52
|
€134.18M 154.89M USD | €252.00 290.89 USD | €8.15 9.41 USD | €8.15 9.41 USD | €134.18M 154.89M USD | 0 | -€3.01 -3.4 USD | ||
| CVC Limited CVC.AX | A$2.00 1.32 USD |
0
|
A$233.27M 154.39M USD | A$5.00K 3.31K USD | A$2.00 1.32 USD | A$2.00 1.32 USD | A$233.27M 154.39M USD | 0 | -A$0.04 -0.02 USD | ||
| Impax Asset Management Group Plc LW4.F | €1.10 1.27 USD |
-1.79
|
€133.65M 154.27M USD | €905.00 1.04K USD | €1.10 1.27 USD | €1.10 1.27 USD | €133.65M 154.27M USD | 9.16 | €0.12 0.14 USD | ||
| PT Bank Artha Graha Internasional Tbk INPC.JK | IDR 119.00 0.0076 USD |
+10.19
|
IDR 2.41T 153.79M USD | IDR 2.31M 147.72 USD | IDR 106.00 0.0067 USD | IDR 119.00 0.0076 USD | IDR 2.41T 153.79M USD | 0 | -IDR 26.07 -0.001 USD | ||
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$40.75 2.41 USD |
0
|
MX$2.58B 152.95M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.58B 152.95M USD | 5.82 | MX$7.00 0.41 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩8,910 6.73 USD |
+0.11
|
₩201B 152.05M USD | ₩16K 12.42 USD | ₩8,890 6.71 USD | ₩9,400 7.1 USD | ₩201B 152.05M USD | 0 | ₩0 0 USD | ||
| Marquette National MNAT | $34.30 — |
+0.44
|
$150.48M — | $1.60K — | $34.30 — | $34.76 — | $150.48M — | 11.32 | $3.03 — | ||
| Min Xin Holdings Limited MXD.F | €0.22 0.25 USD |
0
|
€130.20M 150.3M USD | €3.25K 3.75K USD | €0.22 0.25 USD | €0.22 0.25 USD | €130.20M 150.3M USD | 10.90 | €0.02 0.02 USD | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.20 1.39 USD |
-2.44
|
€130.14M 150.22M USD | €1.00K 1.15K USD | €1.20 1.39 USD | €1.20 1.39 USD | €130.14M 150.22M USD | 3.33 | €0.36 0.42 USD | ||
| CNB Bancshares CNBN | $27.55 — |
0
|
$149.84M — | $0.00 — | $0.00 — | $0.00 — | $149.84M — | 0 | $0.00 — | ||
| Nordfyns Bank A/S NRDF.CO | DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
| American Riviera Bancorp ARBV | $25.90 — |
0
|
$148.93M — | $400.00 — | $25.90 — | $25.90 — | $148.93M — | 10.48 | $2.47 — | ||
| Born BRRN | $0.33 — |
+83.33
|
$148.50M — | $1.59K — | $0.33 — | $0.33 — | $148.50M — | 0 | $0.00 — | ||
| Euroz Hartleys Group Limited E7L.F | €0.83 0.95 USD |
+11.49
|
€128.34M 148.15M USD | €4.00K 4.62K USD | €0.73 0.84 USD | €0.83 0.95 USD | €128.34M 148.15M USD | 11.78 | €0.07 0.08 USD | ||
| Alexandria Group Oyj ALEX.HE | €11.60 13.39 USD |
-0.43
|
€128.25M 148.04M USD | €735.00 848.44 USD | €11.50 13.27 USD | €11.70 13.51 USD | €128.25M 148.04M USD | 15.67 | €0.74 0.85 USD | ||
| MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság FH21.F | €1.18 1.36 USD |
-1.67
|
€127.72M 147.43M USD | €148.00 170.84 USD | €1.18 1.36 USD | €1.18 1.36 USD | €127.72M 147.43M USD | 5.61 | €0.21 0.24 USD | ||
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$40.00 8.11 USD |
0
|
R$725.56M 147.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$725.56M 147.06M USD | 16.19 | R$2.47 0.5 USD | ||
| PT Bank Ganesha Tbk BGTG.JK | IDR 96.00 0.0061 USD |
+5.62
|
IDR 2.30T 147.05M USD | IDR 2.22M 141.61 USD | IDR 90.00 0.0057 USD | IDR 96.00 0.0061 USD | IDR 2.30T 147.05M USD | 10.02 | IDR 9.58 0.0006 USD | ||
| SelectQuote, Inc. 6SJA.F | €0.72 0.83 USD |
-8.28
|
€126.97M 146.57M USD | €3.80K 4.39K USD | €0.72 0.83 USD | €0.72 0.83 USD | €126.97M 146.57M USD | 0 | -€0.01 -0.01 USD | ||
| Tri-County Financial TYFG | $61.61 — |
+1
|
$146.54M — | $200.00 — | $61.61 — | $61.61 — | $146.54M — | 9.52 | $6.47 — | ||
| ABC Company S.p.A. ABC.MI | €4.00 4.62 USD |
0
|
€126.51M 146.04M USD | €3.00K 3.46K USD | €3.70 4.27 USD | €4.00 4.62 USD | €126.51M 146.04M USD | 22.22 | €0.18 0.21 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$717.70M 145.47M USD | 38.77 | R$0.18 0.04 USD | ||
| Mountain Commerce Bancorp MCBI | $22.78 — |
0
|
$145.46M — | $0.00 — | $0.00 — | $0.00 — | $145.46M — | 0 | $0.00 — | ||
| Farmers & Merchants Bancshares, Inc. FMBN | $44.00 — |
0
|
$145.19M — | $100.00 — | $44.00 — | $44.00 — | $145.19M — | 129.41 | $0.34 — | ||
| Sparebanken Øst SPOG.OL | NOK 73.05 7.01 USD |
-0.45
|
NOK 1.51B 145M USD | NOK 12.90K 1.24K USD | NOK 72.86 6.99 USD | NOK 73.77 7.08 USD | NOK 1.51B 145M USD | 9.14 | NOK 7.99 0.77 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €5.76 6.65 USD |
+0.52
|
€124.48M 143.69M USD | €43.00 49.64 USD | €5.76 6.65 USD | €5.76 6.65 USD | €124.48M 143.69M USD | 16.00 | €0.36 0.42 USD | ||
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$38.90 7.88 USD |
0
|
R$705.61M 143.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$705.61M 143.01M USD | 15.74 | R$2.47 0.5 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,150.00 13.91 USD |
+1.72
|
₹11.80B 142.72M USD | ₹979.00 11.84 USD | ₹1,140.00 13.79 USD | ₹1,176.40 14.23 USD | ₹11.80B 142.72M USD | 7.67 | ₹149.82 1.81 USD | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$30.49 6.18 USD |
-1.36
|
R$703.76M 142.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$703.76M 142.64M USD | 3.92 | R$7.76 1.57 USD | ||
| Primary Bank PRMY | $29.50 — |
0
|
$142.45M — | $1.80K — | $29.50 — | $29.50 — | $142.45M — | 12.29 | $2.40 — | ||
| Alexandria Group Oyj 3ZL.F | €11.15 12.87 USD |
-0.45
|
€123.27M 142.3M USD | €18.00 20.78 USD | €11.15 12.87 USD | €11.15 12.87 USD | €123.27M 142.3M USD | 15.06 | €0.74 0.85 USD | ||
| PT Bank MNC Internasional Tbk BABP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 139.50K 8.91 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.47 0.01 USD |
+2.17
|
THB 5.03B 141.51M USD | THB 9.39M 264.22K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 5.03B 141.51M USD | 47.00 | THB 0.01 0.0002 USD | ||
| RheinLand Holding AG RLV.DU | €31.80 36.71 USD |
0
|
€122.11M 140.96M USD | €0.00 0 USD | €31.80 36.71 USD | €31.80 36.71 USD | €122.11M 140.96M USD | 15.07 | €2.11 2.44 USD | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,105.00 13.37 USD |
+1.5
|
₹11.62B 140.53M USD | ₹9.44K 114.23 USD | ₹1,089.70 13.18 USD | ₹1,132.80 13.7 USD | ₹11.62B 140.53M USD | 1.35 | ₹815.76 9.87 USD | ||
| MPH Health Care AG 93M1.DE | €28.40 32.78 USD |
0
|
€121.59M 140.36M USD | €10.79K 12.46K USD | €26.40 30.47 USD | €28.50 32.9 USD | €121.59M 140.36M USD | 0 | -€6.85 -7.9 USD | ||
| Goldmoney XAUMF | $11.29 — |
+0.13
|
$140.29M — | $2.00 — | $11.29 — | $11.29 — | $140.29M — | 4.70 | $2.40 — | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,100.00 13.31 USD |
+0.78
|
₹11.56B 139.89M USD | ₹342.00 4.14 USD | ₹1,092.00 13.21 USD | ₹1,135.95 13.74 USD | ₹11.56B 139.89M USD | 1.34 | ₹815.75 9.87 USD | ||
| SAB Finance a.s. SABFG.PR | CZK 1,060.00 45.73 USD |
0
|
CZK 3.23B 139.45M USD | CZK 243.00 10.48 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 11.32 | CZK 93.60 4.04 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩3,045 2.3 USD |
+5.91
|
₩185B 139.36M USD | ₩76K 57.62 USD | ₩2,875 2.17 USD | ₩3,100 2.34 USD | ₩185B 139.36M USD | 0 | ₩0 0 USD | ||
| Calvin B. Taylor Bankshares TYCB | $52.56 — |
0
|
$138.60M — | $102.00 — | $52.56 — | $53.50 — | $138.60M — | 9.15 | $5.74 — | ||
| A. K. Capital Services Limited AKCAPIT.BO | ₹1,730.00 20.93 USD |
<0.01
|
₹11.42B 138.14M USD | ₹51.00 0.62 USD | ₹1,730.00 20.93 USD | ₹1,756.90 21.26 USD | ₹11.42B 138.14M USD | 10.34 | ₹167.28 2.02 USD | ||
| Axactor ASA 0QIG.IL | NOK 4.77 0.46 USD |
-0.16
|
NOK 1.44B 138.11M USD | NOK 0.00 0 USD | NOK 4.77 0.46 USD | NOK 4.77 0.46 USD | NOK 1.44B 138.11M USD | 2.83 | NOK 1.68 0.16 USD | ||
| Dimeco DIMC | $54.25 — |
+2.24
|
$137.98M — | $3.57K — | $54.25 — | $54.25 — | $137.98M — | 7.60 | $7.13 — | ||
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 611.60K 39.08 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹135.05 1.63 USD |
+5.51
|
₹11.24B 135.97M USD | ₹79.17K 957.8 USD | ₹130.70 1.58 USD | ₹141.00 1.71 USD | ₹11.24B 135.97M USD | 21.50 | ₹6.28 0.08 USD | ||
| Affinity Bancshares, Inc. 5610.F | €19.30 22.28 USD |
+2.12
|
€117.63M 135.79M USD | €200.00 230.87 USD | €19.30 22.28 USD | €19.30 22.28 USD | €117.63M 135.79M USD | 16.35 | €1.18 1.36 USD | ||
| Heliad AG A7A.DE | €13.05 15.06 USD |
0
|
€117.60M 135.75M USD | €3.52K 4.06K USD | €12.80 14.78 USD | €13.05 15.06 USD | €117.60M 135.75M USD | 1.02 | €12.67 14.63 USD | ||
| Lollands Bank A/S LOLB.CO | DKK 856.00 125.51 USD |
-0.93
|
DKK 924.48M 135.55M USD | DKK 409.00 59.97 USD | DKK 830.00 121.7 USD | DKK 856.00 125.51 USD | DKK 924.48M 135.55M USD | 2.09 | DKK 409.28 60.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||