$3.43T
Toplam piyasa değeri
$86.24B
Toplam hacim
BTC 62.96%     ETH 8.99%
Baskınlığı

Sonuç Sayfası 105 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Halma plc  HLMA.L $3,204.66 0 USD
-0.35
$12.1B 0 USD $51.68K 0 USD $3,192 0 USD $3,212 0 USD $12.1B 0 USD 41.08 $0.78 0 USD
Amedeo Air Four Plus Limited  AA4.L $57.64 0 USD
+0.07
$150.14M 0 USD $168.6K 0 USD $56.2 0 USD $57.67 0 USD $150.14M 0 USD 0 $0 0 USD
Velocity Composites plc  VEL.L $27.02 0 USD
-3.5
$15.13M 0 USD $18.09K 0 USD $27.02 0 USD $28.48 0 USD $15.13M 0 USD 0 -$0.01 0 USD
Billington Holdings Plc  BILN.L $381.18 0 USD
-0.35
$48.23M 0 USD $500 0 USD $381.18 0 USD $381.18 0 USD $48.23M 0 USD 6.14 $0.62 0 USD
IMI plc  IMI.L $2,074 0 USD
-1.24
$5.15B 0 USD $81.54K 0 USD $2,074 0 USD $2,098 0 USD $5.15B 0 USD 21.60 $0.96 0 USD
MS INTERNATIONAL plc  MSI.L $1,130 0 USD
-1.31
$188.65M 0 USD $17.03K 0 USD $1,120 0 USD $1,170 0 USD $188.65M 0 USD 12.98 $0.87 0 USD
FW Thorpe Plc  TFW.L $336.5 0 USD
+0.45
$395.89M 0 USD $34.4K 0 USD $331.67 0 USD $342 0 USD $395.89M 0 USD 16.02 $0.21 0 USD
South Ocean Holdings Limited  SOH.JO $174 0 USD
0
$355.73M 0 USD $549 0 USD $151 0 USD $185 0 USD $355.73M 0 USD 10.23 $0.17 0 USD
Hudaco Industries Limited  HDC.JO $19,250 0 USD
-0.48
$5.57B 0 USD $2.02K 0 USD $19,136 0 USD $19,546 0 USD $5.57B 0 USD 10.18 $18.9 0 USD
The Alumasc Group plc  ALU.L $347.1 0 USD
-2.23
$128.31M 0 USD $28.05K 0 USD $345.9 0 USD $355 0 USD $128.31M 0 USD 13.34 $0.26 0 USD
Inspired Plc  INSE.L $80.2 0 USD
-0.37
$128.04M 0 USD $40.41K 0 USD $80.1 0 USD $80.45 0 USD $128.04M 0 USD 8.91 $0.09 0 USD
SIG plc  SHI.L $15 0 USD
+3.45
$180.15M 0 USD $961.76K 0 USD $14 0 USD $15 0 USD $180.15M 0 USD 0 -$0.04 0 USD
RBG Holdings plc  RBGP.L $0.89 0 USD
0
$1.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
Knights Group Holdings plc  KGH.L $192.92 0 USD
-0.56
$166.79M 0 USD $4.92K 0 USD $192.92 0 USD $196.5 0 USD $166.79M 0 USD 14.83 $0.13 0 USD
Wilmington plc  WIL.L $331 0 USD
+0.3
$294.71M 0 USD $819 0 USD $324.24 0 USD $339 0 USD $294.71M 0 USD 22.06 $0.15 0 USD
Ceres Power Holdings plc  CWR.L $100.82 0 USD
+1.53
$205.03M 0 USD $344.89K 0 USD $98.25 0 USD $100 0 USD $205.03M 0 USD 0 -$0.15 0 USD
Christie Group plc  CTG.L $115 0 USD
0
$29.47M 0 USD $6.6K 0 USD $110 0 USD $119 0 USD $29.47M 0 USD 28.75 $0.04 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $65.78 0 USD
+0.12
$41.62M 0 USD $5.47K 0 USD $65.2 0 USD $65.78 0 USD $41.62M 0 USD 0 -$0.42 0 USD
Luceco plc  LUCE.L $149 0 USD
0
$225.86M 0 USD $308.4K 0 USD $146.39 0 USD $152.8 0 USD $225.86M 0 USD 14.90 $0.1 0 USD
Dewhurst Group Plc  DWHA.L $549 0 USD
+4.57
$51.98M 0 USD $1.69K 0 USD $549 0 USD $549 0 USD $51.98M 0 USD 7.84 $0.7 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
enX Group Limited  ENX.JO $465 0 USD
-2.92
$843.36M 0 USD $25.07K 0 USD $452 0 USD $465 0 USD $843.36M 0 USD 6.20 $0.75 0 USD
Gattaca plc  GATC.L $78.45 0 USD
-0.7
$24.41M 0 USD $1.28K 0 USD $76.5 0 USD $78.45 0 USD $24.41M 0 USD 39.22 $0.02 0 USD
Staffline Group PLC  STAF.L $48.1 0 USD
+1.05
$57.35M 0 USD $102.97K 0 USD $47.6 0 USD $48.6 0 USD $57.35M 0 USD 16.03 $0.03 0 USD
Kinovo plc  KINO.L $87 0 USD
0
$55.12M 0 USD $1.43M 0 USD $0 0 USD $0 0 USD $55.12M 0 USD 10.87 $0.08 0 USD
Tyman plc  TYMN.L $398 0 USD
0
$775.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $775.93M 0 USD 0 $0 0 USD
Porvair plc  PRV.L $738 0 USD
-0.54
$340.46M 0 USD $20.56K 0 USD $724 0 USD $748 0 USD $340.46M 0 USD 19.94 $0.37 0 USD
Renew Holdings plc  RNWH.L $809 0 USD
+0.12
$645.93M 0 USD $34.24K 0 USD $793 0 USD $812 0 USD $645.93M 0 USD 13.48 $0.6 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $130 0 USD
+0.39
$261.68M 0 USD $11.73M 0 USD $0 0 USD $0 0 USD $261.68M 0 USD 0 -$0.08 0 USD
Braime Group PLC  BMT.L $1,037.5 0 USD
+12.16
$18.04M 0 USD $200 0 USD $1,037.5 0 USD $1,037.5 0 USD $18.04M 0 USD 6.56 $1.58 0 USD
Mitie Group plc  MTO.L $139.84 0 USD
-0.54
$1.69B 0 USD $197.57K 0 USD $139.15 0 USD $141 0 USD $1.69B 0 USD 17.48 $0.08 0 USD
Mind Gym plc  MIND.L $17.5 0 USD
0
$17.55M 0 USD $4.41K 0 USD $0 0 USD $0 0 USD $17.55M 0 USD 0 -$0.08 0 USD
Avation PLC  AVAP.L $159 0 USD
-0.63
$105.88M 0 USD $49.91K 0 USD $158.5 0 USD $160 0 USD $105.88M 0 USD 5.29 $0.3 0 USD
Braemar Plc  BMS.L $221.12 0 USD
-1.29
$68.7M 0 USD $488 0 USD $0 0 USD $0 0 USD $68.7M 0 USD 13.00 $0.17 0 USD
International Consolidated Airlines Group S.A.  IAG.L $360.2 0 USD
+1.52
$16.8B 0 USD $5.37M 0 USD $355.7 0 USD $361.3 0 USD $16.8B 0 USD 7.06 $0.51 0 USD
Trellidor Holdings Limited  TRL.JO $230 0 USD
-8
$218.98M 0 USD $20.03K 0 USD $230 0 USD $235 0 USD $218.98M 0 USD 5.22 $0.44 0 USD
Balfour Beatty plc  BBY.L $515.25 0 USD
-0.34
$2.56B 0 USD $148.63K 0 USD $515 0 USD $520 0 USD $2.56B 0 USD 15.15 $0.34 0 USD
Andrews Sykes Group plc  ASY.L $532.5 0 USD
0
$222.9M 0 USD $39 0 USD $0 0 USD $0 0 USD $222.9M 0 USD 13.31 $0.4 0 USD
Norcros plc  NXR.L $273.28 0 USD
+0.47
$244.76M 0 USD $2.5K 0 USD $273.28 0 USD $273.28 0 USD $244.76M 0 USD 68.31 $0.04 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.4 0 USD
-6.67
$7.29M 0 USD $132.6K 0 USD $1.4 0 USD $1.6 0 USD $7.29M 0 USD 0 -$0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $173.5 0 USD
+0.58
$115.77M 0 USD $19.07K 0 USD $0 0 USD $0 0 USD $115.77M 0 USD 0 -$0.09 0 USD
Begbies Traynor Group plc  BEG.L $120 0 USD
+8.11
$191.44M 0 USD $2.04M 0 USD $112 0 USD $122.5 0 USD $191.44M 0 USD 120.00 $0.01 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Ryanair Holdings plc  0RYA.IL $2,005 0 USD
0
$24.63B 0 USD $17.62K 0 USD $2,074.45 0 USD $2,074.45 0 USD $24.63B 0 USD 20.25 $0.99 0 USD
Tekmar Group plc  TGP.L $5.56 0 USD
-3.3
$7.71M 0 USD $7K 0 USD $5.56 0 USD $5.63 0 USD $7.71M 0 USD 0 -$0.05 0 USD
Dialight plc  DIA.L $187 0 USD
+1.08
$80.08M 0 USD $158 0 USD $185 0 USD $187 0 USD $80.08M 0 USD 0 -$0.25 0 USD
Gelion plc  GELN.L $24.35 0 USD
+1.46
$43.06M 0 USD $66.04K 0 USD $23 0 USD $26 0 USD $43.06M 0 USD 0 -$0.05 0 USD
SThree plc  STEM.L $234.84 0 USD
-0.91
$300.96M 0 USD $130.9K 0 USD $234 0 USD $238.5 0 USD $300.96M 0 USD 6.34 $0.37 0 USD
DRA Global Limited  DRA.JO $2,374 0 USD
0
$1.07B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.07B 0 USD 0 $0 0 USD
Empresaria Group plc  EMR.L $22.5 0 USD
-15.09
$11.04M 0 USD $107.02K 0 USD $22.5 0 USD $23.27 0 USD $11.04M 0 USD 0 -$0.21 0 USD
REACT Group PLC  REAT.L $56 0 USD
0
$13.71M 0 USD $4.7K 0 USD $55.05 0 USD $56 0 USD $13.71M 0 USD 0 -$0.02 0 USD
Sutton Harbour Group plc  SUH.L $6.25 0 USD
0
$8.93M 0 USD $39 0 USD $0 0 USD $0 0 USD $8.93M 0 USD 0 -$0.03 0 USD
Thruvision Group plc  THRU.L $1.25 0 USD
+16.28
$2.45M 0 USD $4.66M 0 USD $1.1 0 USD $1.25 0 USD $2.45M 0 USD 0 -$0.02 0 USD
RWS Holdings plc  RWS.L $87.2 0 USD
+0.11
$325.8M 0 USD $519.52K 0 USD $86.6 0 USD $88.9 0 USD $325.8M 0 USD 12.45 $0.07 0 USD
Norman Broadbent plc  NBB.L $140.8 0 USD
-4.54
$2.59M 0 USD $3.39K 0 USD $140.8 0 USD $140.8 0 USD $2.59M 0 USD 0 -$0.09 0 USD
Image Scan Holdings Plc  IGE.L $1.29 0 USD
+3.2
$1.91M 0 USD $149.54K 0 USD $1.29 0 USD $1.3 0 USD $1.91M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,090.2 0 USD
+0.48
$1.13B 0 USD $154.99K 0 USD $1,091.45 0 USD $1,118 0 USD $1.13B 0 USD 7.07 $1.54 0 USD
Stefanutti Stocks Holdings Limited  SSK.JO $383 0 USD
-4.01
$642.15M 0 USD $40.66K 0 USD $383 0 USD $384 0 USD $642.15M 0 USD 3.19 $1.2 0 USD
Dewhurst Group Plc  DWHT.L $800 0 USD
0
$49.71M 0 USD $156 0 USD $0 0 USD $0 0 USD $49.71M 0 USD 11.42 $0.7 0 USD
AFC Energy plc  AFC.L $15.79 0 USD
-2.29
$138.13M 0 USD $1.54M 0 USD $15.7 0 USD $17 0 USD $138.13M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $8.25 0 USD
0
$5.01M 0 USD $2.4K 0 USD $0 0 USD $0 0 USD $5.01M 0 USD 0 -$0.02 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
easyJet plc  EZJ.L $538.2 0 USD
+1.24
$4.04B 0 USD $844.58K 0 USD $530.44 0 USD $541.45 0 USD $4.04B 0 USD 9.96 $0.54 0 USD
Renold plc  RNO.L $80.4 0 USD
+0.25
$160.76M 0 USD $83.22K 0 USD $80.2 0 USD $80.8 0 USD $160.76M 0 USD 13.40 $0.06 0 USD
EQTEC plc  EQT.L $0.51 0 USD
-7.27
$3.12M 0 USD $80.92K 0 USD $0.51 0 USD $0.53 0 USD $3.12M 0 USD 0 -$0.06 0 USD
FIH group plc  FIH.L $191 0 USD
-2.05
$23.91M 0 USD $246 0 USD $191 0 USD $191 0 USD $23.91M 0 USD 0 -$0.24 0 USD
Ilika plc  IKA.L $40.1 0 USD
-0.99
$72.5M 0 USD $36.33K 0 USD $39 0 USD $41 0 USD $72.5M 0 USD 0 -$0.02 0 USD
Keystone Law Group plc  KEYS.L $606 0 USD
-0.33
$192.84M 0 USD $4.31K 0 USD $606 0 USD $613.6 0 USD $192.84M 0 USD 22.44 $0.27 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 $0 0 USD
Active Energy Group Plc  AEG.L $0.22 0 USD
-36.86
$357.72K 0 USD $22.1M 0 USD $0.2 0 USD $0.34 0 USD $357.72K 0 USD 0 -$0.01 0 USD
Reunert Limited  RLO.JO $5,571 0 USD
-0.38
$8.86B 0 USD $34.49K 0 USD $5,564 0 USD $5,629 0 USD $8.86B 0 USD 10.03 $5.55 0 USD
Costain Group PLC  COST.L $147.2 0 USD
+0.55
$399.46M 0 USD $106.59K 0 USD $145.27 0 USD $146.67 0 USD $399.46M 0 USD 13.38 $0.11 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
AerSale Corporation  ASLEW $6.48
0
$0 $0 $0 $0 $0 0 $0
Tungsten Corporation plc  TUN.F $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Europcar Mobility Group S.A.  EURMF $0.51
0
$0 $0 $0 $0 $0 0 $0
Stemmer Imaging AG  S9I.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Azorean Aquatic Technologies, S.A.  MLAAT.PA $0.17 0.19 USD
0
$0 0 USD $2.45K 2.68K USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Pyxis Tankers  PXSAP $24.97
0
$0 $0 $0 $0 $0 0 $0
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
Salcef Group S.p.A.  7S9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
  GMRINFRA.NS $85.13
0
$0 $0 $0 $0 $0 0 $0
RWC  RWCI $14.25
0
$0 $200 $12 $12 $0 0 $0
  GPGC $0.4
0
$0 $0 $0 $0 $0 0 $0
PureCycle  PCTTU $15.08
-21.69
$0 $473 $15.01 $15.08 $0 0 -$0.62
  FEY2.F $0
0
$0 $0 $0 $0 $0 0 $0
Navios Maritime  NM-PH $3.27
+0.62
$0 $0 $0 $0 $0 0 $0
  JETPAK.ST $103
0
$0 $0 $0 $0 $0 0 $0
  LD2A.F $0.02
0
$0 $0 $0 $0 $0 0 $0
  COIC.ST $230
0
$0 $0 $0 $0 $0 0 $0
  ARC $3.39
0
$0 $0 $0 $0 $0 0 $0
  BW9.F $14.42
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin