Borsa: Frankfurt Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (591)
Frankfurt (591)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (591)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.75 0.82 USD |
+1.08
|
$178.59B 195.22B USD | $22.2K 24.27K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $178.59B 195.22B USD | 6.81 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $29.39 32.13 USD |
+0.91
|
$173.93B 190.13B USD | $9.87K 10.79K USD | $29.29 32.01 USD | $29.46 32.2 USD | $173.93B 190.13B USD | 15.30 | $1.92 2.1 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4799 0.52 USD |
-1.92
|
$77.24B 84.43B USD | $310 338.87 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $77.24B 84.43B USD | 9.51 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.28 4.67 USD |
-0.83
|
$66.73B 72.94B USD | $33.11K 36.2K USD | $4.26 4.66 USD | $4.31 4.71 USD | $66.73B 72.94B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.12 5.6 USD |
+0.89
|
$66.16B 72.32B USD | $3.21K 3.51K USD | $5.12 5.6 USD | $5.17 5.65 USD | $66.16B 72.32B USD | 8.68 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.42 5.92 USD |
-0.91
|
$64.97B 71.03B USD | $2.07K 2.26K USD | $5.41 5.91 USD | $5.52 6.04 USD | $64.97B 71.03B USD | 9.18 | $0.59 0.64 USD | |
| Equinor ASA DNQ.F | $21.32 23.31 USD |
-0.74
|
$57.7B 63.07B USD | $2.97K 3.25K USD | $21.3 23.28 USD | $21.65 23.67 USD | $57.7B 63.07B USD | 7.66 | $2.78 3.04 USD | |
| Eni S.p.A. ENI.F | $13 14.21 USD |
-0.61
|
$39.71B 43.41B USD | $705 770.66 USD | $12.97 14.18 USD | $13.02 14.24 USD | $39.71B 43.41B USD | 16.88 | $0.77 0.84 USD | |
| Vår Energi AS J4V.F | $2.55 2.79 USD |
-2.75
|
$6.36B 6.95B USD | $4.35K 4.76K USD | $2.54 2.77 USD | $2.65 2.9 USD | $6.36B 6.95B USD | 11.07 | $0.23 0.25 USD | |
| Uranium Energy Corp. U6Z.F | $5.84 6.38 USD |
+0.03
|
$2.5B 2.74B USD | $8.52K 9.31K USD | $5.77 6.3 USD | $5.85 6.39 USD | $2.5B 2.74B USD | 0 | -$0.13 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
-8.33
|
$2.19B 2.39B USD | $6.4K 7K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| Denison Mines Corp. IUQ.F | $1.48 1.61 USD |
+0.68
|
$1.34B 1.47B USD | $2K 2.19K USD | $1.45 1.59 USD | $1.48 1.61 USD | $1.34B 1.47B USD | 0 | -$0.08 -0.08 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$576.76M 630.47M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $576.76M 630.47M USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.F | $0.39 0.42 USD |
-0.51
|
$355.09M 388.16M USD | $5K 5.47K USD | $0.39 0.42 USD | $0.39 0.42 USD | $355.09M 388.16M USD | 4.29 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.16 0.18 USD |
-0.37
|
$239M 261.26M USD | $199.34K 217.9K USD | $0.16 0.18 USD | $0.16 0.18 USD | $239M 261.26M USD | 5.45 | $0.03 0.03 USD | |
| Anfield Energy Inc. 0ADN.F | $0.08 0.08 USD |
+4.73
|
$89.44M 97.77M USD | $86.92K 95.02K USD | $0.05999 0.06 USD | $0.08 0.08 USD | $89.44M 97.77M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1799 0.19 USD |
0
|
$68.64M 75.03M USD | $31K 33.89K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $68.64M 75.03M USD | 0 | -$0.03 -0.03 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
+7.24
|
$49.05M 53.61M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $49.05M 53.61M USD | 0 | -$0.09 -0.09 USD | |
| Otto Energy Limited O1E.F | $0.006 0.0065 USD |
+3.45
|
$33.87M 37.03M USD | $200K 218.63K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $33.87M 37.03M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$16.35M 17.87M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.35M 17.87M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
-3.82
|
$15.2M 16.62M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.2M 16.62M USD | 0 | -$0.02 -0.02 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+19.54
|
$14.57M 15.93M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.57M 15.93M USD | 0 | -$0.01 -0.01 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
-53.85
|
$11.62M 12.71M USD | $1.08K 1.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.62M 12.71M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.1499 0.16 USD |
-4.77
|
$11.52M 12.6M USD | $3.84K 4.19K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $11.52M 12.6M USD | 0.038 | $3.88 4.24 USD | |
| Tlou Energy Limited 55L.F | $0.0035 0.0038 USD |
-30
|
$10.35M 11.31M USD | $3K 3.28K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $10.35M 11.31M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+2.95
|
$8.41M 9.19M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.41M 9.19M USD | 0 | -$0.03 -0.03 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.005 0.0054 USD |
-16.67
|
$6.66M 7.28M USD | $2.5K 2.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $6.66M 7.28M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
0
|
$5.98M 6.54M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.98M 6.54M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $91.57 100.1 USD |
+0.58
|
$394.63B 431.39B USD | $1.23K 1.34K USD | $91.25 99.75 USD | $91.68 100.22 USD | $394.63B 431.39B USD | 13.83 | $6.62 7.24 USD | |
| Chevron Corporation CHV.F | $121.82 133.17 USD |
+0.31
|
$211.02B 230.67B USD | $1.48K 1.62K USD | $121.28 132.58 USD | $121.88 133.23 USD | $211.02B 230.67B USD | 15.84 | $7.69 8.41 USD | |
| Shell plc L3H.F | $58 63.4 USD |
0
|
$171.63B 187.61B USD | $65 71.05 USD | $58 63.4 USD | $58.5 63.95 USD | $171.63B 187.61B USD | 15.06 | $3.85 4.21 USD | |
| TotalEnergies SE TOTB.F | $51.87 56.7 USD |
+0.04
|
$114.3B 124.95B USD | $944 1.03K USD | $51.67 56.48 USD | $51.88 56.71 USD | $114.3B 124.95B USD | 9.89 | $5.24 5.73 USD | |
| TotalEnergies SE TOTA.F | $51 55.75 USD |
-0.97
|
$113B 123.52B USD | $192 209.88 USD | $51 55.75 USD | $51 55.75 USD | $113B 123.52B USD | 9.73 | $5.24 5.73 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $75.26 82.27 USD |
-0.82
|
$95.01B 103.86B USD | $105 114.78 USD | $75.26 82.27 USD | $75.26 82.27 USD | $95.01B 103.86B USD | 10.86 | $6.93 7.58 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.7 16.07 USD |
+1.38
|
$93.29B 101.98B USD | $400 437.25 USD | $14.7 16.07 USD | $14.7 16.07 USD | $93.29B 101.98B USD | 10.65 | $1.38 1.51 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.67 4.02 USD |
+1.16
|
$93.08B 101.75B USD | $100 109.31 USD | $3.67 4.02 USD | $3.67 4.02 USD | $93.08B 101.75B USD | 10.80 | $0.34 0.37 USD | |
| Enbridge Inc. EN3.F | $40.45 44.21 USD |
-0.19
|
$88.52B 96.77B USD | $250 273.28 USD | $40.45 44.21 USD | $40.54 44.31 USD | $88.52B 96.77B USD | 23.37 | $1.73 1.89 USD | |
| BP p.l.c. BSU.F | $25.6 27.98 USD |
0
|
$66.58B 72.78B USD | $130 142.11 USD | $25.6 27.98 USD | $25.6 27.98 USD | $66.58B 72.78B USD | 0 | -$0.36 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.86 10.78 USD |
+1.23
|
$66.38B 72.56B USD | $1.1K 1.2K USD | $9.84 10.76 USD | $9.86 10.78 USD | $66.38B 72.56B USD | 8.35 | $1.18 1.29 USD | |
| The Williams Companies, Inc. WMB.F | $52.83 57.75 USD |
+1.89
|
$65.66B 71.78B USD | $100 109.31 USD | $52.83 57.75 USD | $52.83 57.75 USD | $65.66B 71.78B USD | 32.41 | $1.63 1.78 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.5 11.48 USD |
-0.94
|
$64.96B 71B USD | $820 896.37 USD | $10.5 11.48 USD | $10.6 11.59 USD | $64.96B 71B USD | 8.89 | $1.18 1.29 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.62 30.19 USD |
+0.84
|
$58.09B 63.5B USD | $108 118.06 USD | $27.37 29.92 USD | $27.62 30.19 USD | $58.09B 63.5B USD | 12.11 | $2.28 2.49 USD | |
| Equinor ASA DNQA.F | $21 22.96 USD |
-1.41
|
$57.31B 62.65B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $57.31B 62.65B USD | 7.55 | $2.78 3.04 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.71 27.01 USD |
-0.38
|
$54.91B 60.03B USD | $2.05K 2.24K USD | $24.71 27.01 USD | $24.71 27.01 USD | $54.91B 60.03B USD | 24.22 | $1.02 1.11 USD | |
| EOG Resources, Inc. EO5.F | $97.58 106.67 USD |
-0.29
|
$53.26B 58.22B USD | $98 107.13 USD | $97.58 106.67 USD | $97.58 106.67 USD | $53.26B 58.22B USD | 10.29 | $9.48 10.36 USD | |
| TC Energy Corporation TRS.F | $44.01 48.11 USD |
-0.74
|
$45.75B 50.02B USD | $220 240.49 USD | $44.01 48.11 USD | $44.01 48.11 USD | $45.75B 50.02B USD | 17.05 | $2.58 2.82 USD | |
| Cheniere Energy, Inc. CHQ1.F | $203.7 222.67 USD |
+1.14
|
$45.64B 49.89B USD | $25 27.33 USD | $203.7 222.67 USD | $203.7 222.67 USD | $45.64B 49.89B USD | 17.00 | $11.98 13.1 USD | |
| ONEOK, Inc. ONK.F | $71.91 78.61 USD |
+0.28
|
$44.96B 49.15B USD | $40 43.73 USD | $71.91 78.61 USD | $71.91 78.61 USD | $44.96B 49.15B USD | 15.98 | $4.5 4.92 USD | |
| Marathon Petroleum Corporation MPN.F | $142.46 155.73 USD |
+2.06
|
$44.7B 48.86B USD | $45 49.19 USD | $142.46 155.73 USD | $142.96 156.27 USD | $44.7B 48.86B USD | 22.32 | $6.38 6.97 USD | |
| Phillips 66 R66.F | $100.74 110.12 USD |
+0.08
|
$41.05B 44.87B USD | $42 45.91 USD | $100.74 110.12 USD | $100.74 110.12 USD | $41.05B 44.87B USD | 25.83 | $3.9 4.26 USD | |
| Schlumberger Limited SCL.F | $29.9 32.68 USD |
+0.84
|
$40.59B 44.37B USD | $617 674.46 USD | $29.85 32.63 USD | $30.1 32.9 USD | $40.59B 44.37B USD | 11.54 | $2.59 2.83 USD | |
| Eni S.p.A. ENI1.F | $25.6 27.98 USD |
0
|
$39.5B 43.18B USD | $400 437.25 USD | $25.6 27.98 USD | $25.6 27.98 USD | $39.5B 43.18B USD | 16.62 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $31.38 34.3 USD |
-0.22
|
$38.66B 42.26B USD | $400 437.25 USD | $31.38 34.3 USD | $31.38 34.3 USD | $38.66B 42.26B USD | 10.15 | $3.09 3.38 USD | |
| Valero Energy Corporation V1L.F | $114.46 125.12 USD |
+1.81
|
$36.6B 40.01B USD | $36 39.35 USD | $114.46 125.12 USD | $114.46 125.12 USD | $36.6B 40.01B USD | 44.53 | $2.57 2.81 USD | |
| Occidental Petroleum Corporation OPC.F | $37 40.45 USD |
+0.83
|
$36.41B 39.8B USD | $325 355.27 USD | $36.79 40.21 USD | $37 40.45 USD | $36.41B 39.8B USD | 17.05 | $2.17 2.37 USD | |
| Hess Corporation AHC.F | $116.76 127.63 USD |
+0.74
|
$36.28B 39.65B USD | $2 2.19 USD | $116.76 127.63 USD | $116.76 127.63 USD | $36.28B 39.65B USD | 18.44 | $6.33 6.92 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.03 1.13 USD |
+0.98
|
$36.24B 39.62B USD | $56 61.22 USD | $1.03 1.13 USD | $1.03 1.13 USD | $36.24B 39.62B USD | 34.33 | $0.03 0.03 USD | |
| Diamondback Energy, Inc. 7DB.F | $120.94 132.2 USD |
+0.78
|
$35.55B 38.86B USD | $30 32.79 USD | $120.94 132.2 USD | $120.94 132.2 USD | $35.55B 38.86B USD | 8.56 | $14.12 15.44 USD | |
| Baker Hughes Company 68V.F | $32.47 35.49 USD |
+1.66
|
$32.93B 36B USD | $500 546.57 USD | $32.47 35.49 USD | $32.47 35.49 USD | $32.93B 36B USD | 12.63 | $2.57 2.81 USD | |
| Imperial Oil Limited IMP.F | $63.62 69.55 USD |
+1.21
|
$32.92B 35.99B USD | $46 50.28 USD | $63.62 69.55 USD | $63.62 69.55 USD | $32.92B 35.99B USD | 10.67 | $5.96 6.52 USD | |
| Targa Resources Corp. TAR.F | $142.75 156.05 USD |
+0.67
|
$30.97B 33.85B USD | $10 10.93 USD | $141.95 155.17 USD | $142.75 156.05 USD | $30.97B 33.85B USD | 29.98 | $4.76 5.2 USD | |
| EQT Corporation EQ6.F | $49.71 54.33 USD |
+0.02
|
$29.75B 32.53B USD | $100 109.31 USD | $49.71 54.33 USD | $49.71 54.33 USD | $29.75B 32.53B USD | 92.04 | $0.54 0.59 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,090 1191.52 USD |
-3.02
|
$25.06B 27.39B USD | $1 1.09 USD | $1,090 1191.52 USD | $1,090 1191.52 USD | $25.06B 27.39B USD | 62.17 | $17.53 19.16 USD | |
| Expand Energy Corporation CS1.F | $100.3 109.64 USD |
+0.25
|
$24.52B 26.81B USD | $100 109.31 USD | $100.3 109.64 USD | $102.5 112.05 USD | $24.52B 26.81B USD | 0 | -$5.1 -5.5 USD | |
| Woodside Energy Group Ltd WOP.F | $12.3 13.45 USD |
+4.24
|
$24.14B 26.39B USD | $3 3.28 USD | $11.9 13.01 USD | $12.3 13.45 USD | $24.14B 26.39B USD | 7.50 | $1.64 1.79 USD | |
| PTT Public Company Limited PTOG.F | $0.8 0.87 USD |
0
|
$23.13B 25.29B USD | $1.48K 1.62K USD | $0.8 0.87 USD | $0.8 0.87 USD | $23.13B 25.29B USD | 10.00 | $0.08 0.09 USD | |
| Cameco Corporation CJ6.F | $53.03 57.97 USD |
-1.5
|
$23.08B 25.23B USD | $541 591.39 USD | $52.8 57.72 USD | $53.62 58.61 USD | $23.08B 25.23B USD | 143.32 | $0.37 0.4 USD | |
| PTT Public Company Limited NVA3.F | $0.8 0.87 USD |
-3.61
|
$22.71B 24.82B USD | $152 166.16 USD | $0.8 0.87 USD | $0.8 0.87 USD | $22.71B 24.82B USD | 10.00 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $11.93 13.04 USD |
-1.23
|
$21.63B 23.65B USD | $50 54.66 USD | $11.93 13.04 USD | $11.93 13.04 USD | $21.63B 23.65B USD | 12.29 | $0.97 1.06 USD | |
| Orlen S.A. PKY1.F | $17.4 19.02 USD |
+2.34
|
$20.3B 22.19B USD | $21.62K 23.64K USD | $17 18.58 USD | $17.45 19.08 USD | $20.3B 22.19B USD | 28.52 | $0.61 0.67 USD | |
| Pembina Pipeline Corporation P5P.F | $33.38 36.49 USD |
+0.82
|
$19.5B 21.32B USD | $510 557.5 USD | $33.16 36.25 USD | $33.38 36.49 USD | $19.5B 21.32B USD | 17.03 | $1.96 2.14 USD | |
| Devon Energy Corporation DY6.F | $27.54 30.1 USD |
+0.92
|
$17.84B 19.5B USD | $728 795.8 USD | $27.54 30.1 USD | $27.54 30.1 USD | $17.84B 19.5B USD | 7.13 | $3.86 4.22 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.F | $21.77 23.79 USD |
+0.67
|
$16.77B 18.34B USD | $20 21.86 USD | $21.77 23.79 USD | $21.77 23.79 USD | $16.77B 18.34B USD | 14.50 | $1.5 1.64 USD | |
| Tenaris S.A. TW1.F | $29.6 32.36 USD |
+2.78
|
$16.04B 17.53B USD | $140 153.04 USD | $28 30.61 USD | $29.6 32.36 USD | $16.04B 17.53B USD | 10.27 | $2.88 3.15 USD | |
| Ecopetrol S.A. ECHA.F | $7.6 8.31 USD |
+0.8
|
$15.62B 17.08B USD | $500 546.57 USD | $7.6 8.31 USD | $7.6 8.31 USD | $15.62B 17.08B USD | 5.75 | $1.32 1.44 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.9 13.01 USD |
0
|
$15.57B 17.02B USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $15.57B 17.02B USD | 14.69 | $0.81 0.89 USD | |
| China Coal Energy Company Limited CVV.F | $0.9699 1.05 USD |
-2.53
|
$15.57B 17.02B USD | $674 736.77 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $15.57B 17.02B USD | 6.03 | $0.16 0.17 USD | |
| OMV Aktiengesellschaft OMV.F | $47.42 51.84 USD |
-0.75
|
$15.5B 16.95B USD | $4.46K 4.87K USD | $47.38 51.79 USD | $47.94 52.4 USD | $15.5B 16.95B USD | 14.63 | $3.24 3.54 USD | |
| Tourmaline Oil Corp. 08T.F | $41 44.82 USD |
+0.89
|
$15.44B 16.88B USD | $25 27.33 USD | $40.52 44.29 USD | $41 44.82 USD | $15.44B 16.88B USD | 18.98 | $2.16 2.36 USD | |
| Halliburton Company HAL.F | $17.54 19.17 USD |
-1.12
|
$15.08B 16.48B USD | $1.3K 1.42K USD | $17.54 19.17 USD | $17.56 19.19 USD | $15.08B 16.48B USD | 8.35 | $2.1 2.3 USD | |
| Inpex Corporation I8U.F | $11.52 12.59 USD |
+0.04
|
$14.12B 15.43B USD | $5 5.47 USD | $11.52 12.59 USD | $11.52 12.59 USD | $14.12B 15.43B USD | 5.28 | $2.18 2.38 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $1.02 1.12 USD |
+2.74
|
$13.76B 15.05B USD | $850 929.16 USD | $1.02 1.12 USD | $1.02 1.12 USD | $13.76B 15.05B USD | 6.40 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $10 10.93 USD |
+1.52
|
$13.6B 14.87B USD | $28 30.61 USD | $10 10.93 USD | $10 10.93 USD | $13.6B 14.87B USD | 6.17 | $1.62 1.77 USD | |
| Repsol, S.A. REPA.F | $11.6 12.68 USD |
0
|
$13.5B 14.75B USD | $1.51K 1.65K USD | $11.6 12.68 USD | $11.6 12.68 USD | $13.5B 14.75B USD | 12.34 | $0.94 1.03 USD | |
| Repsol, S.A. REP.F | $11.79 12.89 USD |
-0.25
|
$13.48B 14.73B USD | $453 495.19 USD | $11.75 12.84 USD | $11.84 12.94 USD | $13.48B 14.73B USD | 12.54 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF.F | $32.6 35.64 USD |
+1.24
|
$13.32B 14.56B USD | $100 109.31 USD | $32 34.98 USD | $32.6 35.64 USD | $13.32B 14.56B USD | 8.64 | $3.77 4.12 USD | |
| Aker BP ASA ARC.F | $20.67 22.6 USD |
+0.63
|
$13.06B 14.28B USD | $2.2K 2.4K USD | $20.36 22.26 USD | $20.68 22.61 USD | $13.06B 14.28B USD | 9.18 | $2.25 2.46 USD | |
| Santos Limited STS1.F | $3.66 4 USD |
+2.04
|
$12.13B 13.26B USD | $295 322.47 USD | $3.66 4 USD | $3.66 4 USD | $12.13B 13.26B USD | 11.07 | $0.33 0.36 USD | |
| TechnipFMC plc 1T1.F | $26.93 29.43 USD |
+1.15
|
$11.29B 12.34B USD | $300 327.94 USD | $26.61 29.08 USD | $26.93 29.43 USD | $11.29B 12.34B USD | 16.21 | $1.66 1.81 USD | |
| Antero Resources Corporation 7A6.F | $35.19 38.46 USD |
+2.85
|
$11.27B 12.32B USD | $500 546.57 USD | $35.01 38.27 USD | $35.39 38.68 USD | $11.27B 12.32B USD | 51.74 | $0.68 0.74 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.06 4.44 USD |
+1
|
$11.21B 12.25B USD | $147 160.69 USD | $4.06 4.44 USD | $4.06 4.44 USD | $11.21B 12.25B USD | 203.00 | $0.02 0.02 USD | |
| ARC Resources Ltd. 8RC.F | $18.69 20.43 USD |
-0.74
|
$10.95B 11.97B USD | $5 5.47 USD | $18.69 20.43 USD | $18.69 20.43 USD | $10.95B 11.97B USD | 12.97 | $1.44 1.57 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.56 2.8 USD |
+0.79
|
$10.75B 11.75B USD | $75 81.99 USD | $2.56 2.8 USD | $2.56 2.8 USD | $10.75B 11.75B USD | 4.92 | $0.52 0.57 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.66 2.91 USD |
+0.76
|
$10.75B 11.75B USD | $15 16.4 USD | $2.66 2.91 USD | $2.66 2.91 USD | $10.75B 11.75B USD | 5.11 | $0.52 0.57 USD | |
| Origin Energy Limited ORL0.F | $5.8 6.34 USD |
+0.87
|
$10.33B 11.3B USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $10.33B 11.3B USD | 12.34 | $0.47 0.51 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||