Ülke: Almanya Borsa: Frankfurt Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (591)
- {{country.name}}
- Tüm ülkeler
- Almanya (591)
Frankfurt (591)
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Enerji (591)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.88 0.97 USD |
+0.45
|
$222.01B 242.68B USD | $4.38K 4.79K USD | $0.88 0.96 USD | $0.9 0.98 USD | $222.01B 242.68B USD | 8.03 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $32.9 35.96 USD |
-0.3
|
$209.69B 229.21B USD | $10.57K 11.55K USD | $32.8 35.85 USD | $33.06 36.13 USD | $209.69B 229.21B USD | 13.10 | $2.51 2.74 USD | |
| CNOOC Limited NC2B.F | $2.24 2.45 USD |
+1.82
|
$114.08B 124.7B USD | $5K 5.47K USD | $2.24 2.45 USD | $2.24 2.45 USD | $114.08B 124.7B USD | 6.40 | $0.35 0.38 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.6199 0.68 USD |
+3.99
|
$96.35B 105.32B USD | $100 109.31 USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $96.35B 105.32B USD | 8.85 | $0.07 0.08 USD | |
| BP p.l.c. BPE5.F | $5.74 6.27 USD |
+0.7
|
$96.18B 105.14B USD | $18.75K 20.49K USD | $5.71 6.25 USD | $5.75 6.29 USD | $96.18B 105.14B USD | 11.48 | $0.5 0.55 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.32 8 USD |
+0.69
|
$89.36B 97.68B USD | $4.22K 4.61K USD | $7.1 7.76 USD | $7.34 8.02 USD | $89.36B 97.68B USD | 4.63 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.9 7.54 USD |
-1.7
|
$87.24B 95.37B USD | $3.93K 4.29K USD | $6.89 7.53 USD | $7.05 7.7 USD | $87.24B 95.37B USD | 4.36 | $1.58 1.73 USD | |
| Equinor ASA DNQ.F | $26 28.42 USD |
+0.97
|
$76.1B 83.19B USD | $1.96K 2.14K USD | $25.82 28.22 USD | $26.01 28.43 USD | $76.1B 83.19B USD | 8.72 | $2.98 3.26 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
-1.71
|
$3.03B 3.31B USD | $22.02K 24.07K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.03B 3.31B USD | 0 | -$0.01 -0.01 USD | |
| Uranium Energy Corp. U6Z.F | $6.78 7.41 USD |
+4.29
|
$2.74B 2.99B USD | $810 885.44 USD | $6.41 7.01 USD | $6.78 7.41 USD | $2.74B 2.99B USD | 0 | -$0.02 -0.02 USD | |
| Denison Mines Corp. IUQ.F | $2 2.19 USD |
+4.87
|
$1.8B 1.97B USD | $5.53K 6.05K USD | $1.9 2.08 USD | $2.02 2.21 USD | $1.8B 1.97B USD | 40.07 | $0.05 0.05 USD | |
| Peninsula Energy Limited P1M.F | $0.05999 0.07 USD |
0
|
$150.07M 164.04M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $150.07M 164.04M USD | 0 | -$0.01 -0.01 USD | |
| Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
+3.85
|
$124.48M 136.07M USD | $230K 251.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| Enwell Energy plc RHN.F | $0.2399 0.26 USD |
0
|
$76.31M 83.42M USD | $1.8K 1.97K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $76.31M 83.42M USD | 1.98 | $0.12 0.13 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.05999 0.07 USD |
+0.16
|
$60.47M 66.1M USD | $40K 43.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $60.47M 66.1M USD | 0 | -$0.02 -0.02 USD | |
| 88 Energy Limited POQ.F | $0.002 0.0021 USD |
0
|
$57.79M 63.17M USD | $25K 27.33K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $57.79M 63.17M USD | 0 | $0 0 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.06 USD |
0
|
$53.73M 58.74M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.06 USD | $53.73M 58.74M USD | 5.09 | $0.01 0.01 USD | |
| Upland Resources Limited 2UZ.F | $0.04 0.04 USD |
0
|
$45.17M 49.37M USD | $376K 411.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $45.17M 49.37M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.006 0.0065 USD |
0
|
$38.35M 41.93M USD | $555K 606.69K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $38.35M 41.93M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.1199 0.13 USD |
-0.17
|
$28.99M 31.69M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.99M 31.69M USD | 0 | -$0.03 -0.03 USD | |
| ADX Energy Ltd GHU.F | $0.05999 0.06 USD |
-3.51
|
$28.06M 30.68M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $28.06M 30.68M USD | 0 | -$0.01 -0.01 USD | |
| Royal Helium Ltd. RD31.F | $0.04 0.04 USD |
-32.89
|
$13.98M 15.28M USD | $85K 92.92K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.98M 15.28M USD | 0 | -$0.03 -0.03 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$11.43M 12.5M USD | $139.8K 152.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.43M 12.5M USD | 0 | -$0.02 -0.02 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$8.32M 9.09M USD | $480K 524.7K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Trench Metals Corp. 33H2.F | $0.08 0.09 USD |
0
|
$4.97M 5.44M USD | $5.4K 5.9K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.97M 5.44M USD | 0 | -$0.01 -0.01 USD | |
| Dolfines SA JPZ0.F | $0.001 0.0010 USD |
+25
|
$3.7M 4.04M USD | $62.5K 68.32K USD | $0.0008 0.00087 USD | $0.001 0.0010 USD | $3.7M 4.04M USD | 0 | -$0.01 -0.01 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Exxon Mobil Corporation XONA.F | $109 119.15 USD |
+0.37
|
$488.97B 534.51B USD | $1.01K 1.1K USD | $108.42 118.52 USD | $109.06 119.22 USD | $488.97B 534.51B USD | 14.55 | $7.49 8.19 USD | |
| Chevron Corporation CHV.F | $148.84 162.7 USD |
+0.3
|
$274.31B 299.86B USD | $655 716 USD | $148.22 162.02 USD | $149.12 163.01 USD | $274.31B 299.86B USD | 14.89 | $9.99 10.92 USD | |
| Shell plc L3H.F | $65.5 71.6 USD |
-0.76
|
$208.73B 228.17B USD | $285 311.54 USD | $65.5 71.6 USD | $66 72.15 USD | $208.73B 228.17B USD | 13.04 | $5.02 5.49 USD | |
| TotalEnergies SE TOTB.F | $67 73.24 USD |
+0.48
|
$154.8B 169.22B USD | $1.38K 1.51K USD | $66.42 72.61 USD | $67.21 73.47 USD | $154.8B 169.22B USD | 8.24 | $8.13 8.89 USD | |
| TotalEnergies SE TOTA.F | $66 72.15 USD |
-1.49
|
$152.49B 166.69B USD | $12 13.12 USD | $66 72.15 USD | $66 72.15 USD | $152.49B 166.69B USD | 8.11 | $8.13 8.89 USD | |
| ConocoPhillips YCP.F | $110.12 120.38 USD |
-0.56
|
$128.79B 140.78B USD | $90 98.38 USD | $110.12 120.38 USD | $110.12 120.38 USD | $128.79B 140.78B USD | 13.57 | $8.11 8.87 USD | |
| BP p.l.c. BPE.F | $5.8 6.34 USD |
+2.47
|
$110.99B 121.32B USD | $1.9K 2.08K USD | $5.64 6.17 USD | $5.86 6.41 USD | $110.99B 121.32B USD | 11.59 | $0.5 0.55 USD | |
| China Shenhua Energy Company Limited IKFC.F | $16.2 17.71 USD |
0
|
$97.29B 106.35B USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $97.29B 106.35B USD | 11.09 | $1.46 1.6 USD | |
| BP p.l.c. BSU.F | $34.4 37.6 USD |
+0.58
|
$96.07B 105.02B USD | $60 65.59 USD | $34 37.17 USD | $34.4 37.6 USD | $96.07B 105.02B USD | 11.54 | $2.98 3.26 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.17 4.56 USD |
-2.91
|
$94.46B 103.25B USD | $1.2K 1.31K USD | $4.17 4.56 USD | $4.17 4.56 USD | $94.46B 103.25B USD | 11.57 | $0.36 0.39 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $14.05 15.36 USD |
+1.08
|
$90.69B 99.13B USD | $7.76K 8.48K USD | $14.05 15.36 USD | $14.05 15.36 USD | $90.69B 99.13B USD | 4.44 | $3.16 3.45 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $13.4 14.65 USD |
0
|
$88.75B 97.01B USD | $3.68K 4.02K USD | $13.25 14.48 USD | $13.45 14.7 USD | $88.75B 97.01B USD | 4.24 | $3.16 3.45 USD | |
| Equinor ASA DNQA.F | $26.4 28.86 USD |
+3.12
|
$77.72B 84.96B USD | $100 109.31 USD | $25.7 28.09 USD | $26.4 28.86 USD | $77.72B 84.96B USD | 8.85 | $2.98 3.26 USD | |
| Canadian Natural Resources Limited CRC.F | $69.54 76.02 USD |
-0.03
|
$74.41B 81.34B USD | $82 89.64 USD | $69.54 76.02 USD | $69.54 76.02 USD | $74.41B 81.34B USD | 15.25 | $4.56 4.98 USD | |
| Enbridge Inc. EN3.F | $33.73 36.87 USD |
-0.13
|
$71.78B 78.47B USD | $365 398.99 USD | $33.73 36.87 USD | $33.73 36.87 USD | $71.78B 78.47B USD | 18.84 | $1.79 1.96 USD | |
| EOG Resources, Inc. EO5.F | $118.98 130.06 USD |
+1.04
|
$68.38B 74.75B USD | $25 27.33 USD | $117.3 128.22 USD | $118.98 130.06 USD | $68.38B 74.75B USD | 10.23 | $11.62 12.7 USD | |
| Schlumberger Limited SCL.F | $44.65 48.81 USD |
+1.59
|
$64.57B 70.58B USD | $1.27K 1.39K USD | $44.45 48.59 USD | $44.85 49.03 USD | $64.57B 70.58B USD | 16.17 | $2.76 3.02 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Phillips 66 R66.F | $133.66 146.11 USD |
-0.51
|
$56.67B 61.94B USD | $50 54.66 USD | $132.8 145.17 USD | $134.28 146.79 USD | $56.67B 61.94B USD | 11.19 | $11.94 13.05 USD | |
| Marathon Petroleum Corporation MPN.F | $160.48 175.43 USD |
-0.04
|
$56.54B 61.81B USD | $12 13.12 USD | $160.48 175.43 USD | $160.48 175.43 USD | $56.54B 61.81B USD | 8.68 | $18.48 20.2 USD | |
| Occidental Petroleum Corporation OPC.F | $58.13 63.54 USD |
-0.63
|
$51.54B 56.34B USD | $85 92.92 USD | $57.78 63.16 USD | $58.13 63.54 USD | $51.54B 56.34B USD | 18.27 | $3.18 3.48 USD | |
| Valero Energy Corporation V1L.F | $148.66 162.51 USD |
+3.15
|
$49.47B 54.07B USD | $60 65.59 USD | $144.84 158.33 USD | $148.66 162.51 USD | $49.47B 54.07B USD | 7.94 | $18.72 20.46 USD | |
| Suncor Energy Inc. SM3.F | $36.7 40.12 USD |
+1.69
|
$47.79B 52.24B USD | $50 54.66 USD | $36.46 39.86 USD | $36.7 40.12 USD | $47.79B 52.24B USD | 8.99 | $4.08 4.46 USD | |
| Eni S.p.A. ENI.F | $14.83 16.22 USD |
+0.28
|
$47.38B 51.8B USD | $2.37K 2.59K USD | $14.81 16.19 USD | $14.87 16.25 USD | $47.38B 51.8B USD | 13.86 | $1.07 1.17 USD | |
| Eni S.p.A. ENI1.F | $29.2 31.92 USD |
-2.01
|
$46.64B 50.98B USD | $10 10.93 USD | $29.2 31.92 USD | $29.2 31.92 USD | $46.64B 50.98B USD | 13.64 | $2.14 2.34 USD | |
| The Williams Companies, Inc. WMB.F | $37.52 41.01 USD |
+0.19
|
$45.92B 50.2B USD | $32 34.98 USD | $37.52 41.01 USD | $37.52 41.01 USD | $45.92B 50.2B USD | 16.74 | $2.24 2.45 USD | |
| Hess Corporation AHC.F | $143.48 156.84 USD |
-0.17
|
$44.21B 48.33B USD | $40 43.73 USD | $143.48 156.84 USD | $143.48 156.84 USD | $44.21B 48.33B USD | 23.95 | $5.99 6.55 USD | |
| ONEOK, Inc. ONK.F | $75.44 82.47 USD |
-0.49
|
$44.03B 48.13B USD | $20 21.86 USD | $75.44 82.47 USD | $75.44 82.47 USD | $44.03B 48.13B USD | 19.44 | $3.88 4.24 USD | |
| Kinder Morgan, Inc. 2KD.F | $18.3 20 USD |
+1.68
|
$40.62B 44.4B USD | $925 1.01K USD | $17.81 19.46 USD | $18.3 20 USD | $40.62B 44.4B USD | 18.29 | $1 1.09 USD | |
| TC Energy Corporation TRS.F | $35.88 39.22 USD |
+0.7
|
$37.57B 41.07B USD | $570 623.09 USD | $35.88 39.22 USD | $35.88 39.22 USD | $37.57B 41.07B USD | 20.26 | $1.77 1.93 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.06 1.16 USD |
+0.95
|
$36.62B 40.03B USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $36.62B 40.03B USD | 26.50 | $0.04 0.04 USD | |
| Imperial Oil Limited IMP.F | $63.54 69.46 USD |
+0.35
|
$34.25B 37.44B USD | $765 836.25 USD | $63.54 69.46 USD | $63.54 69.46 USD | $34.25B 37.44B USD | 10.95 | $5.8 6.34 USD | |
| Cenovus Energy Inc. CXD.F | $18.24 19.94 USD |
-0.72
|
$34.03B 37.2B USD | $480 524.7 USD | $18.24 19.94 USD | $18.24 19.94 USD | $34.03B 37.2B USD | 11.19 | $1.63 1.78 USD | |
| Cheniere Energy, Inc. CHQ1.F | $144.15 157.58 USD |
+1.66
|
$33.75B 36.9B USD | $53 57.94 USD | $144.15 157.58 USD | $144.25 157.68 USD | $33.75B 36.9B USD | 7.56 | $19.06 20.84 USD | |
| Woodside Energy Group Ltd WOP.F | $16.7 18.26 USD |
0
|
$32.62B 35.66B USD | $2 2.19 USD | $16.7 18.26 USD | $16.8 18.36 USD | $32.62B 35.66B USD | 20.87 | $0.8 0.87 USD | |
| Diamondback Energy, Inc. 7DB.F | $178.76 195.41 USD |
-0.85
|
$31.88B 34.85B USD | $34 37.17 USD | $178.4 195.02 USD | $178.76 195.41 USD | $31.88B 34.85B USD | 10.96 | $16.3 17.82 USD | |
| Halliburton Company HAL.F | $34.39 37.59 USD |
+2.12
|
$31.12B 34.02B USD | $550 601.22 USD | $34.39 37.59 USD | $34.39 37.59 USD | $31.12B 34.02B USD | 13.02 | $2.64 2.89 USD | |
| Baker Hughes Company 68V.F | $30.41 33.24 USD |
+0.58
|
$30.64B 33.49B USD | $36 39.35 USD | $30.18 32.99 USD | $30.41 33.24 USD | $30.64B 33.49B USD | 18.53 | $1.64 1.79 USD | |
| Devon Energy Corporation DY6.F | $45.16 49.37 USD |
-0.66
|
$28.54B 31.2B USD | $10 10.93 USD | $45.16 49.37 USD | $45.16 49.37 USD | $28.54B 31.2B USD | 9.36 | $4.82 5.27 USD | |
| PTT Public Company Limited NVA3.F | $0.8499 0.92 USD |
0
|
$24.57B 26.85B USD | $73 79.8 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $24.57B 26.85B USD | 8.44 | $0.1 0.11 USD | |
| PTT Public Company Limited PTOG.F | $0.8499 0.92 USD |
0
|
$24.57B 26.85B USD | $967 1.06K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $24.57B 26.85B USD | 8.44 | $0.1 0.11 USD | |
| Targa Resources Corp. TAR.F | $106.85 116.8 USD |
+0.09
|
$23.69B 25.9B USD | $50 54.66 USD | $106.7 116.64 USD | $107.1 117.07 USD | $23.69B 25.9B USD | 24.01 | $4.45 4.86 USD | |
| Ecopetrol S.A. ECHA.F | $11.2 12.24 USD |
+0.45
|
$23.03B 25.17B USD | $1.05K 1.15K USD | $10.95 11.97 USD | $11.2 12.24 USD | $23.03B 25.17B USD | 5.00 | $2.24 2.45 USD | |
| Cameco Corporation CJ6.F | $48.89 53.44 USD |
+6.48
|
$21.25B 23.23B USD | $597 652.6 USD | $46.1 50.39 USD | $48.89 53.44 USD | $21.25B 23.23B USD | 135.79 | $0.36 0.39 USD | |
| Yankuang Energy Group Company Limited YZC.F | $21.6 23.61 USD |
+3.85
|
$20.95B 22.9B USD | $13 14.21 USD | $21.6 23.61 USD | $21.6 23.61 USD | $20.95B 22.9B USD | 7.15 | $3.02 3.3 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $2.16 2.37 USD |
+0.37
|
$20.25B 22.13B USD | $1K 1.09K USD | $2.16 2.37 USD | $2.16 2.37 USD | $20.25B 22.13B USD | 7.21 | $0.3 0.33 USD | |
| Pembina Pipeline Corporation P5P.F | $34.04 37.21 USD |
-0.12
|
$19.75B 21.59B USD | $120 131.18 USD | $34.04 37.21 USD | $34.04 37.21 USD | $19.75B 21.59B USD | 16.20 | $2.1 2.3 USD | |
| Coterra Energy Inc. XCQ.F | $25.72 28.12 USD |
+1.58
|
$19.45B 21.26B USD | $267 291.87 USD | $25.72 28.12 USD | $25.72 28.12 USD | $19.45B 21.26B USD | 16.27 | $1.58 1.73 USD | |
| Orlen S.A. PKY1.F | $16.5 18.04 USD |
+1.86
|
$19.27B 21.06B USD | $2K 2.19K USD | $16.12 17.63 USD | $16.5 18.04 USD | $19.27B 21.06B USD | 3.94 | $4.18 4.57 USD | |
| China Coal Energy Company Limited CVV.F | $1.01 1.1 USD |
+1.51
|
$18.44B 20.15B USD | $1.39K 1.52K USD | $1.01 1.1 USD | $1.01 1.1 USD | $18.44B 20.15B USD | 5.94 | $0.17 0.19 USD | |
| Tenaris S.A. TW1.F | $32 34.98 USD |
-0.62
|
$18.34B 20.05B USD | $110 120.24 USD | $32 34.98 USD | $32.2 35.2 USD | $18.34B 20.05B USD | 5.80 | $5.51 6.02 USD | |
| Repsol, S.A. REP.F | $14.77 16.14 USD |
+1.06
|
$17.87B 19.54B USD | $80 87.45 USD | $14.61 15.97 USD | $14.77 16.14 USD | $17.87B 19.54B USD | 6.15 | $2.4 2.62 USD | |
| Repsol, S.A. REPA.F | $14.4 15.74 USD |
+0.7
|
$17.81B 19.47B USD | $11 12.02 USD | $14.4 15.74 USD | $14.4 15.74 USD | $17.81B 19.47B USD | 5.99 | $2.4 2.62 USD | |
| Inpex Corporation I8U.F | $13.73 15 USD |
-0.4
|
$17.52B 19.15B USD | $100 109.31 USD | $13.73 15 USD | $13.73 15 USD | $17.52B 19.15B USD | 8.52 | $1.61 1.76 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.F | $37.05 40.5 USD |
-0.91
|
$16.36B 17.88B USD | $50 54.66 USD | $37.05 40.5 USD | $37.05 40.5 USD | $16.36B 17.88B USD | 29.87 | $1.24 1.36 USD | |
| Tourmaline Oil Corp. 08T.F | $44.26 48.38 USD |
+0.39
|
$15.72B 17.18B USD | $60 65.59 USD | $44.26 48.38 USD | $44.26 48.38 USD | $15.72B 17.18B USD | 13.13 | $3.37 3.68 USD | |
| OMV Aktiengesellschaft OMV.F | $47.34 51.75 USD |
+0.9
|
$15.49B 16.93B USD | $2.27K 2.48K USD | $46.42 50.74 USD | $47.34 51.75 USD | $15.49B 16.93B USD | 9.94 | $4.76 5.2 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.88 4.24 USD |
-0.51
|
$15.44B 16.87B USD | $540 590.29 USD | $3.88 4.24 USD | $3.88 4.24 USD | $15.44B 16.87B USD | 8.25 | $0.47 0.51 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.8 4.15 USD |
-0.52
|
$15.43B 16.87B USD | $238 260.17 USD | $3.8 4.15 USD | $3.8 4.15 USD | $15.43B 16.87B USD | 8.08 | $0.47 0.51 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.6 12.68 USD |
0
|
$15.31B 16.74B USD | $128 139.92 USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.31B 16.74B USD | 9.74 | $1.19 1.3 USD | |
| Santos Limited STS1.F | $4.52 4.94 USD |
-2.12
|
$15.02B 16.42B USD | $1K 1.09K USD | $4.52 4.94 USD | $4.52 4.94 USD | $15.02B 16.42B USD | 11.28 | $0.4 0.44 USD | |
| Neste Oyj NEF.F | $19.23 21.02 USD |
-0.31
|
$14.77B 16.14B USD | $1.54K 1.68K USD | $19.1 20.87 USD | $19.28 21.07 USD | $14.77B 16.14B USD | 10.86 | $1.77 1.93 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $18.96 20.73 USD |
-0.73
|
$14.66B 16.03B USD | $4 4.37 USD | $18.96 20.73 USD | $18.96 20.73 USD | $14.66B 16.03B USD | 11.02 | $1.72 1.88 USD | |
| Aker BP ASA ARC.F | $23.07 25.22 USD |
-0.86
|
$14.56B 15.92B USD | $1.06K 1.16K USD | $23.01 25.15 USD | $23.17 25.33 USD | $14.56B 15.92B USD | 9.45 | $2.44 2.67 USD | |
| Neste Oyj NEFA.F | $9.35 10.22 USD |
-4.59
|
$14.37B 15.7B USD | $5 5.47 USD | $9.35 10.22 USD | $9.35 10.22 USD | $14.37B 15.7B USD | 10.62 | $0.88 0.96 USD | |
| Marathon Oil Corporation USS.F | $23.86 26.08 USD |
-0.75
|
$13.46B 14.71B USD | $202 220.81 USD | $23.86 26.08 USD | $23.86 26.08 USD | $13.46B 14.71B USD | 10.74 | $2.22 2.43 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.32 4.72 USD |
-0.46
|
$13.17B 14.39B USD | $3 3.28 USD | $4.32 4.72 USD | $4.32 4.72 USD | $13.17B 14.39B USD | 7.57 | $0.57 0.62 USD | |
| Texas Pacific Land Corporation 9WY.F | $556.5 608.33 USD |
+1.55
|
$13.05B 14.26B USD | $5 5.47 USD | $556.5 608.33 USD | $556.5 608.33 USD | $13.05B 14.26B USD | 32.24 | $17.26 18.87 USD | |
| Ovintiv Inc. 47Q.F | $45.12 49.32 USD |
-1.44
|
$12.05B 13.17B USD | $494 540.01 USD | $45.12 49.32 USD | $45.12 49.32 USD | $12.05B 13.17B USD | 6.85 | $6.58 7.19 USD | |
| JSC National Atomic Company Kazatomprom 0ZQ.F | $41.6 45.47 USD |
+7.79
|
$12B 13.12B USD | $1.89K 2.07K USD | $39.2 42.85 USD | $41.6 45.47 USD | $12B 13.12B USD | 13.77 | $3.02 3.3 USD | |
| Chesapeake Energy Corporation CS1.F | $82.34 90.01 USD |
+0.15
|
$10.96B 11.98B USD | $145 158.5 USD | $82.34 90.01 USD | $83.12 90.86 USD | $10.96B 11.98B USD | 11.95 | $6.89 7.53 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||