Borsa: Frankfurt Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (1364)
Frankfurt (1364)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (1364)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $125.52 137.21 USD |
+0.03
|
$3.06T 3.35T USD | $3.95K 4.31K USD | $125.2 136.86 USD | $125.86 137.58 USD | $3.06T 3.35T USD | 46.66 | $2.69 2.94 USD | |
| Apple Inc. APC.F | $170.32 186.18 USD |
+0.09
|
$2.54T 2.78T USD | $828 905.12 USD | $170.16 186.01 USD | $170.96 186.88 USD | $2.54T 2.78T USD | 30.63 | $5.56 6.08 USD | |
| Palantir Technologies Inc. PTX.F | $120.74 131.99 USD |
+0.42
|
$283.54B 309.95B USD | $1.48K 1.62K USD | $119.62 130.76 USD | $121.76 133.1 USD | $283.54B 309.95B USD | 603.69 | $0.2 0.22 USD | |
| Xiaomi Corporation 3CP.F | $5.82 6.37 USD |
-1.34
|
$152.29B 166.47B USD | $9.58K 10.47K USD | $5.82 6.37 USD | $5.95 6.5 USD | $152.29B 166.47B USD | 52.93 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $22.46 24.55 USD |
-0.44
|
$135.06B 147.64B USD | $1.56K 1.7K USD | $22.46 24.55 USD | $22.86 24.99 USD | $135.06B 147.64B USD | 20.05 | $1.12 1.22 USD | |
| Intel Corporation INL.F | $18.09 19.78 USD |
-1.17
|
$78.92B 86.27B USD | $1.25K 1.36K USD | $18.04 19.72 USD | $18.22 19.91 USD | $78.92B 86.27B USD | 0 | -$3.88 -4.2 USD | |
| Robinhood Markets, Inc. 7KY.F | $65.1 71.16 USD |
-0.17
|
$57.17B 62.49B USD | $2.14K 2.34K USD | $65.1 71.16 USD | $65.1 71.16 USD | $57.17B 62.49B USD | 43.11 | $1.51 1.65 USD | |
| Infineon Technologies AG IFX.F | $34 37.17 USD |
-1.79
|
$44.58B 48.73B USD | $3K 3.28K USD | $33.95 37.11 USD | $34.85 38.1 USD | $44.58B 48.73B USD | 35.78 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.F | $4.47 4.88 USD |
-0.76
|
$24.09B 26.33B USD | $1.66K 1.81K USD | $4.47 4.88 USD | $4.5 4.92 USD | $24.09B 26.33B USD | 20.30 | $0.22 0.24 USD | |
| Lenovo Group Limited LHL.F | $1.01 1.11 USD |
+0.15
|
$12.58B 13.75B USD | $27.6K 30.17K USD | $1 1.1 USD | $1.01 1.11 USD | $12.58B 13.75B USD | 11.25 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.39 3.7 USD |
-2.64
|
$7.63B 8.34B USD | $3.5K 3.83K USD | $3.36 3.67 USD | $3.4 3.72 USD | $7.63B 8.34B USD | 14.73 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.26 0.29 USD |
-2.2
|
$2.41B 2.63B USD | $11.76K 12.85K USD | $0.26 0.29 USD | $0.27 0.3 USD | $2.41B 2.63B USD | 26.23 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.28 USD |
-4.85
|
$1.81B 1.98B USD | $1.1K 1.2K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.81B 1.98B USD | 12.75 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $14.18 15.5 USD |
+0.93
|
$1.62B 1.77B USD | $1.88K 2.06K USD | $14.07 15.38 USD | $14.22 15.54 USD | $1.62B 1.77B USD | 16.11 | $0.88 0.96 USD | |
| Eutelsat Communications S.A. E3B.F | $2.39 2.61 USD |
-1.65
|
$1.13B 1.24B USD | $6.85K 7.48K USD | $2.39 2.61 USD | $2.53 2.76 USD | $1.13B 1.24B USD | 0 | -$2.05 -2.2 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.48 3.81 USD |
-5.23
|
$1.01B 1.11B USD | $150 163.97 USD | $3.48 3.81 USD | $3.48 3.81 USD | $1.01B 1.11B USD | 0 | -$0.73 -0.7 USD | |
| DroneShield Limited DRH.F | $1.04 1.13 USD |
-6.15
|
$907.77M 992.32M USD | $145.1K 158.61K USD | $1 1.09 USD | $1.06 1.16 USD | $907.77M 992.32M USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.F | $4.8 5.25 USD |
-5.33
|
$676.71M 739.73M USD | $4.7K 5.14K USD | $4.8 5.25 USD | $5.19 5.67 USD | $676.71M 739.73M USD | 240.00 | $0.02 0.02 USD | |
| SMA Solar Technology AG S92.F | $17.92 19.59 USD |
-0.72
|
$621.82M 679.74M USD | $500 546.57 USD | $17.92 19.59 USD | $18.09 19.77 USD | $621.82M 679.74M USD | 0 | -$4.05 -4.4 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.14 USD |
-0.72
|
$261.88M 286.27M USD | $73.18K 79.99K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $261.88M 286.27M USD | 0 | -$0.01 -0.01 USD | |
| Ondas Holdings Inc. 1B8.F | $1.31 1.44 USD |
-1.65
|
$238.52M 260.74M USD | $7K 7.65K USD | $1.31 1.44 USD | $1.31 1.44 USD | $238.52M 260.74M USD | 0 | -$0.51 -0.5 USD | |
| Wolfspeed, Inc. CR6A.F | $1.1 1.2 USD |
+2.76
|
$173.06M 189.18M USD | $17.4K 19.02K USD | $1.07 1.17 USD | $1.1 1.2 USD | $173.06M 189.18M USD | 0 | -$7.15 -7.8 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008 0.00087 USD |
+100
|
$28.76M 31.44M USD | $253K 276.56K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $28.76M 31.44M USD | 0 | -$0.01 -0.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.18 USD |
+2.52
|
$24.13M 26.38M USD | $15K 16.4K USD | $0.16 0.18 USD | $0.16 0.18 USD | $24.13M 26.38M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.01 0.01 USD |
+71.01
|
$19.56M 21.38M USD | $5.5K 6.01K USD | $0.006799 0.0074 USD | $0.01 0.01 USD | $19.56M 21.38M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
0
|
$9.8M 10.72M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.8M 10.72M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.007499 0.0081 USD |
+7.14
|
$2.42M 2.65M USD | $6K 6.56K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.42M 2.65M USD | 0 | -$0.01 -0.01 USD | |
| Manz AG M5Z.F | $0.2099 0.23 USD |
0
|
$1.8M 1.97M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.8M 1.97M USD | 0 | -$4.06 -4.4 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
0
|
$1.43M 1.56M USD | $7K 7.65K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF.F | $414.7 453.32 USD |
-0.31
|
$3.08T 3.37T USD | $1.43K 1.56K USD | $414.65 453.27 USD | $416.3 455.07 USD | $3.08T 3.37T USD | 37.05 | $11.19 12.23 USD | |
| Microsoft Corporation MSF0.F | $21.4 23.39 USD |
-0.93
|
$3.05T 3.33T USD | $467 510.49 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.05T 3.33T USD | 35.66 | $0.6 0.66 USD | |
| NVIDIA Corporation NVDG.F | $20.3 22.19 USD |
-3.79
|
$2.93T 3.2T USD | $120 131.18 USD | $20.3 22.19 USD | $20.3 22.19 USD | $2.93T 3.2T USD | 44.13 | $0.46 0.5 USD | |
| Apple Inc. APC8.F | $17.6 19.24 USD |
-1.68
|
$2.49T 2.72T USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.49T 2.72T USD | 29.33 | $0.6 0.66 USD | |
| Broadcom Inc. 1YD.F | $217.15 237.37 USD |
-0.34
|
$1.02T 1.12T USD | $128 139.92 USD | $215.85 235.95 USD | $217.15 237.37 USD | $1.02T 1.12T USD | 91.23 | $2.38 2.6 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $187.2 204.63 USD |
+0.65
|
$970.92B 1.06T USD | $1.11K 1.21K USD | $186.8 204.2 USD | $188 205.51 USD | $970.92B 1.06T USD | 25.29 | $7.4 8.09 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Oracle Corporation ORC.F | $183.14 200.2 USD |
+1.19
|
$513.57B 561.4B USD | $800 874.51 USD | $180.92 197.77 USD | $183.98 201.11 USD | $513.57B 561.4B USD | 48.70 | $3.76 4.11 USD | |
| SAP SE SAP.F | $254.05 277.71 USD |
-0.18
|
$298.18B 325.95B USD | $617 674.46 USD | $253.9 277.55 USD | $255.2 278.97 USD | $298.18B 325.95B USD | 52.27 | $4.86 5.31 USD | |
| SAP SE SAPA.F | $254 277.66 USD |
-1.55
|
$296.31B 323.91B USD | $1 1.09 USD | $254 277.66 USD | $254 277.66 USD | $296.31B 323.91B USD | 52.04 | $4.88 5.33 USD | |
| ASML Holding N.V. ASME.F | $665.9 727.92 USD |
+0.89
|
$265.84B 290.6B USD | $88 96.2 USD | $658.3 719.61 USD | $668.1 730.32 USD | $265.84B 290.6B USD | 30.11 | $22.11 24.17 USD | |
| ASML Holding N.V. ASMF.F | $656 717.1 USD |
-1.5
|
$259.53B 283.7B USD | $85 92.92 USD | $656 717.1 USD | $656 717.1 USD | $259.53B 283.7B USD | 29.66 | $22.11 24.17 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $948 1036.29 USD |
+1.07
|
$255.41B 279.2B USD | $8 8.75 USD | $946 1034.11 USD | $948 1036.29 USD | $255.41B 279.2B USD | 11.53 | $82.17 89.82 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $774 846.09 USD |
+1.71
|
$247.8B 270.88B USD | $63 68.87 USD | $773 844.99 USD | $774 846.09 USD | $247.8B 270.88B USD | 9.41 | $82.19 89.84 USD | |
| International Business Machines Corporation IBM0.F | $27.2 29.73 USD |
+3.82
|
$236.45B 258.47B USD | $10 10.93 USD | $27.2 29.73 USD | $27.2 29.73 USD | $236.45B 258.47B USD | 47.71 | $0.57 0.62 USD | |
| International Business Machines Corporation IBM.F | $247.05 270.06 USD |
+0.28
|
$229.61B 250.99B USD | $474 518.15 USD | $245.65 268.53 USD | $247.45 270.5 USD | $229.61B 250.99B USD | 48.72 | $5.07 5.54 USD | |
| Cisco Systems, Inc. CIS.F | $57.25 62.58 USD |
+0.1
|
$226.71B 247.82B USD | $27 29.51 USD | $56.62 61.89 USD | $56.63 61.9 USD | $226.71B 247.82B USD | 27.00 | $2.12 2.32 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Salesforce, Inc. FOO.F | $228 249.23 USD |
-2.15
|
$217.97B 238.27B USD | $514 561.87 USD | $228 249.23 USD | $228 249.23 USD | $217.97B 238.27B USD | 41.30 | $5.52 6.03 USD | |
| Salesforce, Inc. FOO0.F | $12.2 13.34 USD |
-0.81
|
$215.71B 235.8B USD | $62 67.77 USD | $12.2 13.34 USD | $12.2 13.34 USD | $215.71B 235.8B USD | 38.12 | $0.32 0.35 USD | |
| Intuit Inc. ITU.F | $658.8 720.16 USD |
+0.38
|
$185.43B 202.7B USD | $47 51.38 USD | $658.8 720.16 USD | $658.8 720.16 USD | $185.43B 202.7B USD | 61.97 | $10.63 11.62 USD | |
| Advanced Micro Devices, Inc. AMD.F | $112.38 122.85 USD |
+1.39
|
$182.21B 199.18B USD | $1.46K 1.59K USD | $111.2 121.56 USD | $112.48 122.96 USD | $182.21B 199.18B USD | 94.43 | $1.19 1.3 USD | |
| ServiceNow, Inc. 4S0.F | $873.2 954.53 USD |
-0.03
|
$180.89B 197.73B USD | $25 27.33 USD | $873.2 954.53 USD | $873.2 954.53 USD | $180.89B 197.73B USD | 136.86 | $6.38 6.97 USD | |
| Accenture plc CSA.F | $270.85 296.08 USD |
-0.88
|
$169.56B 185.35B USD | $139 151.95 USD | $270.85 296.08 USD | $270.85 296.08 USD | $169.56B 185.35B USD | 25.81 | $10.49 11.47 USD | |
| Texas Instruments Incorporated TII.F | $172.52 188.59 USD |
+1.24
|
$157.43B 172.09B USD | $5 5.47 USD | $171.98 188 USD | $172.52 188.59 USD | $157.43B 172.09B USD | 37.75 | $4.57 5 USD | |
| Uber Technologies, Inc. UT8.F | $74.05 80.95 USD |
+0.89
|
$154.85B 169.27B USD | $40 43.73 USD | $72.77 79.55 USD | $74.05 80.95 USD | $154.85B 169.27B USD | 14.95 | $4.95 5.41 USD | |
| QUALCOMM Incorporated QCI.F | $135.22 147.81 USD |
+0.36
|
$148.47B 162.3B USD | $162 177.09 USD | $133.52 145.96 USD | $135.22 147.81 USD | $148.47B 162.3B USD | 15.92 | $8.49 9.28 USD | |
| Adobe Inc. ADB.F | $332.9 363.9 USD |
-1.54
|
$141.88B 155.1B USD | $30 32.79 USD | $331.5 362.37 USD | $333.6 364.67 USD | $141.88B 155.1B USD | 24.62 | $13.52 14.78 USD | |
| Sony Group Corporation SONA.F | $21.8 23.83 USD |
-1.8
|
$132.5B 144.84B USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $132.5B 144.84B USD | 19.46 | $1.12 1.22 USD | |
| Shopify Inc. 307.F | $92.34 100.94 USD |
+0.41
|
$120.77B 132.02B USD | $410 448.19 USD | $91.71 100.25 USD | $92.34 100.94 USD | $120.77B 132.02B USD | 86.29 | $1.07 1.17 USD | |
| Applied Materials, Inc. AP2.F | $149.84 163.8 USD |
-1.08
|
$120.25B 131.45B USD | $12 13.12 USD | $149.84 163.8 USD | $149.84 163.8 USD | $120.25B 131.45B USD | 21.04 | $7.12 7.78 USD | |
| Micron Technology, Inc. MTE.F | $105.44 115.26 USD |
+0.5
|
$117.84B 128.81B USD | $520 568.43 USD | $104.64 114.39 USD | $105.8 115.65 USD | $117.84B 128.81B USD | 29.12 | $3.62 3.96 USD | |
| Palo Alto Networks, Inc. 5AP.F | $175.42 191.76 USD |
-0.31
|
$116.97B 127.86B USD | $254 277.66 USD | $175 191.3 USD | $175.58 191.93 USD | $116.97B 127.86B USD | 116.17 | $1.51 1.65 USD | |
| SK hynix Inc. HY9H.F | $156 170.53 USD |
-0.32
|
$108.97B 119.12B USD | $3.43K 3.74K USD | $156 170.53 USD | $157.5 172.17 USD | $108.97B 119.12B USD | 6.62 | $23.55 25.74 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $430.6 470.7 USD |
+1.08
|
$107.33B 117.32B USD | $142 155.23 USD | $426 465.68 USD | $430.6 470.7 USD | $107.33B 117.32B USD | 0 | -$0.6 -0.6 USD | |
| KLA Corporation KLA.F | $772.7 844.67 USD |
+0.91
|
$103.18B 112.79B USD | $2 2.19 USD | $772.7 844.67 USD | $772.7 844.67 USD | $103.18B 112.79B USD | 32.45 | $23.81 26.03 USD | |
| Analog Devices, Inc. ANL.F | $196.58 214.89 USD |
-0.64
|
$97.55B 106.64B USD | $20 21.86 USD | $196.58 214.89 USD | $196.58 214.89 USD | $97.55B 106.64B USD | 61.62 | $3.19 3.49 USD | |
| Amphenol Corporation XPH.F | $80.23 87.7 USD |
-0.71
|
$97.05B 106.08B USD | $210 229.56 USD | $80.15 87.61 USD | $81.32 88.89 USD | $97.05B 106.08B USD | 44.82 | $1.79 1.96 USD | |
| MicroStrategy Incorporated MIGA.F | $323.6 353.74 USD |
-0.77
|
$90.04B 98.43B USD | $319 348.71 USD | $322.8 352.86 USD | $326.9 357.35 USD | $90.04B 98.43B USD | 0 | -$19.23 -21.03 USD | |
| Keyence Corporation KEE.F | $344.8 376.91 USD |
+1.77
|
$84.14B 91.98B USD | $12 13.12 USD | $344.8 376.91 USD | $344.8 376.91 USD | $84.14B 91.98B USD | 35.07 | $9.83 10.75 USD | |
| Fiserv, Inc. FIV.F | $142.54 155.82 USD |
+0.83
|
$79.11B 86.48B USD | $8 8.75 USD | $141.8 155.01 USD | $142.54 155.82 USD | $79.11B 86.48B USD | 29.14 | $4.89 5.35 USD | |
| Cadence Design Systems, Inc. CDS.F | $258.55 282.63 USD |
+0.02
|
$70.7B 77.28B USD | $75 81.99 USD | $258.55 282.63 USD | $259.35 283.5 USD | $70.7B 77.28B USD | 75.82 | $3.41 3.73 USD | |
| Fortinet, Inc. FO8.F | $89.52 97.86 USD |
-0.74
|
$68.52B 74.9B USD | $150 163.97 USD | $89.26 97.57 USD | $89.52 97.86 USD | $68.52B 74.9B USD | 42.62 | $2.1 2.3 USD | |
| Dell Technologies Inc. 12DA.F | $100 109.31 USD |
+0.3
|
$68.34B 74.71B USD | $1.28K 1.4K USD | $100 109.31 USD | $100.2 109.53 USD | $68.34B 74.71B USD | 18.11 | $5.52 6.03 USD | |
| Infosys Limited IOY.F | $16.05 17.54 USD |
0
|
$68.34B 74.71B USD | $295 322.47 USD | $16.05 17.54 USD | $16.05 17.54 USD | $68.34B 74.71B USD | 24.31 | $0.66 0.72 USD | |
| Tokyo Electron Limited TKY.F | $147.4 161.13 USD |
+0.44
|
$68.04B 74.38B USD | $54 59.03 USD | $147.4 161.13 USD | $147.4 161.13 USD | $68.04B 74.38B USD | 20.87 | $7.06 7.72 USD | |
| Tokyo Electron Limited TKY0.F | $72.5 79.25 USD |
-0.68
|
$67.28B 73.55B USD | $5 5.47 USD | $72.5 79.25 USD | $72.5 79.25 USD | $67.28B 73.55B USD | 20.53 | $3.53 3.86 USD | |
| Constellation Software Inc. W9C.F | $3,060 3344.99 USD |
-0.97
|
$64.85B 70.89B USD | $7 7.65 USD | $3,060 3344.99 USD | $3,060 3344.99 USD | $64.85B 70.89B USD | 101.05 | $30.28 33.1 USD | |
| Synopsys, Inc. SYP.F | $414.8 453.43 USD |
+0.36
|
$64.36B 70.36B USD | $5 5.47 USD | $412.85 451.3 USD | $414.8 453.43 USD | $64.36B 70.36B USD | 55.45 | $7.48 8.18 USD | |
| Snowflake Inc. 5Q5.F | $180.98 197.84 USD |
+1.58
|
$61.46B 67.19B USD | $160 174.9 USD | $180.8 197.64 USD | $180.98 197.84 USD | $61.46B 67.19B USD | 0 | -$3.63 -3.9 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.75 9.56 USD |
-4.89
|
$60.77B 66.43B USD | $1.02K 1.11K USD | $8.75 9.56 USD | $8.75 9.56 USD | $60.77B 66.43B USD | 12.15 | $0.72 0.79 USD | |
| Motorola Solutions, Inc. MTLA.F | $353.1 385.99 USD |
+0.06
|
$58.94B 64.43B USD | $2 2.19 USD | $353.1 385.99 USD | $353.1 385.99 USD | $58.94B 64.43B USD | 34.01 | $10.38 11.35 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Workday, Inc. W7D.F | $209.15 228.63 USD |
-0.95
|
$55.49B 60.66B USD | $15 16.4 USD | $209.15 228.63 USD | $209.15 228.63 USD | $55.49B 60.66B USD | 134.07 | $1.56 1.71 USD | |
| Cloudflare, Inc. 8CF.F | $156.54 171.12 USD |
+1.89
|
$55.41B 60.57B USD | $23 25.14 USD | $156.52 171.1 USD | $156.54 171.12 USD | $55.41B 60.57B USD | 0 | -$0.22 -0.2 USD | |
| Autodesk, Inc. AUD.F | $257.65 281.65 USD |
+0.16
|
$55.12B 60.26B USD | $1 1.09 USD | $257.65 281.65 USD | $257.65 281.65 USD | $55.12B 60.26B USD | 63.77 | $4.04 4.42 USD | |
| Marvell Technology, Inc. 9MW.F | $62.66 68.5 USD |
+1.74
|
$54.03B 59.06B USD | $186 203.32 USD | $60.48 66.11 USD | $62.66 68.5 USD | $54.03B 59.06B USD | 0 | -$0.49 -0.5 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $16.3 17.82 USD |
0
|
$53.14B 58.09B USD | $140 153.04 USD | $16.3 17.82 USD | $16.3 17.82 USD | $53.14B 58.09B USD | 54.33 | $0.3 0.33 USD | |
| Roper Technologies, Inc. ROP.F | $488.2 533.67 USD |
+0.83
|
$52.8B 57.72B USD | $11 12.02 USD | $488.2 533.67 USD | $488.2 533.67 USD | $52.8B 57.72B USD | 40.64 | $12.01 13.13 USD | |
| Adyen N.V. 1N8.F | $1,668.4 1823.79 USD |
-0.8
|
$52.72B 57.63B USD | $11 12.02 USD | $1,664.8 1819.85 USD | $1,681 1837.56 USD | $52.72B 57.63B USD | 56.36 | $29.6 32.36 USD | |
| NXP Semiconductors N.V. VNX.F | $184 201.14 USD |
-0.81
|
$46.48B 50.81B USD | $125 136.64 USD | $184 201.14 USD | $184.5 201.68 USD | $46.48B 50.81B USD | 23.17 | $7.94 8.68 USD | |
| Atlassian Corporation 48D.F | $170.88 186.79 USD |
+0.61
|
$45.32B 49.54B USD | $120 131.18 USD | $170.86 186.77 USD | $170.92 186.84 USD | $45.32B 49.54B USD | 0 | -$1.43 -1.5 USD | |
| Infineon Technologies AG IFXA.F | $34.4 37.6 USD |
-2.82
|
$44.7B 48.86B USD | $11 12.02 USD | $34.4 37.6 USD | $34.4 37.6 USD | $44.7B 48.86B USD | 36.21 | $0.95 1.04 USD | |
| Advantest Corporation VANA.F | $56.5 61.76 USD |
+0.89
|
$42.18B 46.11B USD | $300 327.94 USD | $56.5 61.76 USD | $56.5 61.76 USD | $42.18B 46.11B USD | 43.46 | $1.3 1.42 USD | |
| Dassault Systèmes SE DSYA.F | $31.52 34.46 USD |
-0.51
|
$41.91B 45.82B USD | $71 77.61 USD | $31.52 34.46 USD | $32 34.98 USD | $41.91B 45.82B USD | 35.41 | $0.89 0.97 USD | |
| Advantest Corporation VAN.F | $57.02 62.33 USD |
-1.59
|
$41.84B 45.73B USD | $50 54.66 USD | $57.02 62.33 USD | $57.02 62.33 USD | $41.84B 45.73B USD | 43.86 | $1.3 1.42 USD | |
| Dassault Systèmes SE DSY.F | $31 33.89 USD |
-1.27
|
$41.59B 45.46B USD | $1 1.09 USD | $31 33.89 USD | $31 33.89 USD | $41.59B 45.46B USD | 34.83 | $0.89 0.97 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||