Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1055)
- {{country.name}}
- Tüm ülkeler
- Almanya (1055)
Frankfurt (1055)
Teknoloji (1055)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (152)
- Yazılım-Uygulama (10)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (84)
- Bilgisayar Donanımı (49)
- Tüketici Elektroniği (38)
- Elektronik Bileşenler (88)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (49)
- Yarı İletken Ekipman ve Malzemeler (50)
- Yarı İletkenler (74)
- Güneş Enerjisi (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€176.22 204.29 USD |
+0.02
|
€4.29T 4.95T USD | €2.07K 1.66K USD | €176.88 204.18 USD | €177.32 204.69 USD | €4.29T 4.95T USD | 31.26 | €5.66 6.53 USD | ||
Microsoft Corporation
MSF.F
DE
|
€340.05 392.53 USD |
+0.93
|
€2.53T 2.92T USD | €706.00 814.96 USD | €339.25 391.61 USD | €340.05 392.53 USD | €2.53T 2.92T USD | 23.37 | €14.55 16.8 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,210.00 1414.06 USD |
-5.77
|
€869.57B 1T USD | €10.79K 5.68K USD | €1,220.00 1408.29 USD | €1,250.00 1442.92 USD | €869.57B 1T USD | 20.79 | €58.91 68 USD | ||
Intel Corporation
INL.F
DE
|
€100.44 115.94 USD |
-1.18
|
€504.81B 582.72B USD | €24.00 27.7 USD | €100.44 115.94 USD | €100.44 115.94 USD | €504.81B 582.72B USD | 0 | -€0.52 -0.6 USD | ||
SAP SE
SAP.F
DE
|
€142.96 165.02 USD |
+1.12
|
€167.46B 193.31B USD | €156.00 180.08 USD | €142.94 165 USD | €142.96 165.02 USD | €167.46B 193.31B USD | 22.94 | €6.23 7.19 USD | ||
Sony Group Corporation
SON1.F
DE
|
€17.80 20.55 USD |
-3.26
|
€104.82B 121B USD | €1.97K 2.27K USD | €17.80 20.55 USD | €17.80 20.55 USD | €104.82B 121B USD | 19.13 | €0.93 1.07 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€79.40 91.65 USD |
+0.01
|
€103.18B 119.1B USD | €2.50K 2.89K USD | €79.40 91.65 USD | €79.40 91.65 USD | €103.18B 119.1B USD | 96.82 | €0.82 0.95 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.88 3.33 USD |
+1.05
|
€74.23B 85.69B USD | €6.97K 8.05K USD | €2.87 3.31 USD | €2.89 3.34 USD | €74.23B 85.69B USD | 14.40 | €0.20 0.23 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€12.38 14.29 USD |
+3.3
|
€69.11B 79.78B USD | €76.00 87.73 USD | €12.38 14.29 USD | €12.40 14.31 USD | €69.11B 79.78B USD | 88.42 | €0.14 0.16 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€103.00 118.9 USD |
-1.13
|
€36.39B 42.01B USD | €24.00 27.7 USD | €102.84 118.71 USD | €103.00 118.9 USD | €36.39B 42.01B USD | 0 | -€32.10 -37.06 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.53 2.91 USD |
+0.6
|
€31.32B 36.16B USD | €2.80K 3.23K USD | €2.53 2.91 USD | €2.54 2.93 USD | €31.32B 36.16B USD | 21.04 | €0.12 0.14 USD | ||
AIXTRON SE
AIXA.F
DE
|
€56.82 65.59 USD |
+1.07
|
€6.41B 7.4B USD | €6.12K 7.07K USD | €56.82 65.59 USD | €56.82 65.59 USD | €6.41B 7.4B USD | 107.20 | €0.53 0.61 USD | ||
|
FIT Hon Teng Limited
0FJ.F
DE
|
€0.80 0.92 USD |
+3.23
|
€5.68B 6.56B USD | €6.64K 7.66K USD | €0.80 0.92 USD | €0.80 0.92 USD | €5.68B 6.56B USD | 39.95 | €0.02 0.02 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€9.14 10.55 USD |
-1.21
|
€4.74B 5.47B USD | €150.00 173.15 USD | €9.14 10.55 USD | €9.14 10.55 USD | €4.74B 5.47B USD | 17.57 | €0.52 0.6 USD | ||
Ondas Inc.
1B8.F
DE
|
€8.69 10.03 USD |
+2.72
|
€4.49B 5.19B USD | €4.00K 4.62K USD | €8.69 10.03 USD | €8.69 10.03 USD | €4.49B 5.19B USD | 108.62 | €0.08 0.09 USD | ||
Jenoptik AG
JEN.F
DE
|
€44.56 51.44 USD |
+0.77
|
€2.55B 2.94B USD | €625.00 721.46 USD | €44.56 51.44 USD | €44.56 51.44 USD | €2.55B 2.94B USD | 33.50 | €1.33 1.54 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.26 0.3 USD |
-2.58
|
€2.35B 2.71B USD | €100.50K 116.01K USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.35B 2.71B USD | 25.71 | €0.01 0.01 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€7.53 8.69 USD |
-1.89
|
€2.22B 2.57B USD | €1.50K 1.73K USD | €7.40 8.54 USD | €7.65 8.82 USD | €2.22B 2.57B USD | 0 | -€0.07 -0.08 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€9.58 11.06 USD |
0
|
€1.65B 1.91B USD | €50.00 57.72 USD | €9.24 10.67 USD | €9.66 11.15 USD | €1.65B 1.91B USD | 0 | -€0.73 -0.8 USD | ||
Filtronic plc
FTI.F
DE
|
€3.70 4.27 USD |
-2.12
|
€813.79M 939.38M USD | €150.00 173.15 USD | €3.70 4.27 USD | €3.70 4.27 USD | €813.79M 939.38M USD | 74.00 | €0.05 0.06 USD | ||
Worldline SA
WO6.F
DE
|
€0.28 0.33 USD |
0
|
€655.33M 756.47M USD | €5.30K 6.12K USD | €0.28 0.33 USD | €0.28 0.33 USD | €655.33M 756.47M USD | 0 | -€18.35 -21.1 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.51 2.89 USD |
+4.33
|
€549.74M 634.58M USD | €5.00K 5.77K USD | €2.51 2.89 USD | €2.51 2.89 USD | €549.74M 634.58M USD | 0 | -€0.03 -0.03 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.11 0.12 USD |
+4.19
|
€258.92M 298.88M USD | €6.00K 6.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €258.92M 298.88M USD | 0 | -€0.01 -0.01 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.08 0.09 USD |
0
|
€231.38M 267.09M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €231.38M 267.09M USD | 0 | -€0.01 -0.01 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
+1.45
|
€167.99M 193.91M USD | €40.00K 46.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €167.99M 193.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.06 0.06 USD |
0
|
€37.64M 43.45M USD | €52.70K 60.84K USD | €0.05 0.06 USD | €0.07 0.08 USD | €37.64M 43.45M USD | 0 | -€0.01 -0.01 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.01 USD |
-2.08
|
€36.93M 42.63M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €36.93M 42.63M USD | 0 | €0.00 0 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.09 0.11 USD |
0
|
€9.05M 10.44M USD | €239.39K 276.33K USD | €0.09 0.11 USD | €0.09 0.11 USD | €9.05M 10.44M USD | 0 | -€0.03 -0.03 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
+0.39
|
€8.43M 9.73M USD | €136.70K 157.8K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.43M 9.73M USD | 0 | -€0.03 -0.03 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€6.65M 7.67M USD | €354.00 408.63 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.65M 7.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
0
|
€5.02M 5.79M USD | €273.90K 316.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.02M 5.79M USD | 2.75 | €0.01 0.01 USD | ||
|
ImagineAR Inc.
GMS1.F
DE
|
€0.00 0.00057 USD |
-93.75
|
€2.75M 3.18M USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.75M 3.18M USD | 0 | €0.00 0 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
0
|
€2.12M 2.45M USD | €391.00 451.34 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.12M 2.45M USD | 0 | -€0.09 -0.1 USD | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€200.00K 230.87K USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €200.00K 230.87K USD | 0 | -€0.01 -0.01 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€28.70 33.13 USD |
-1.37
|
€4.02T 4.64T USD | €24.00 27.7 USD | €28.70 33.13 USD | €28.70 33.13 USD | €4.02T 4.64T USD | 29.28 | €0.98 1.13 USD | ||
Apple Inc.
APC.F
DE
|
€255.30 294.7 USD |
-0.02
|
€3.75T 4.33T USD | €120.00 138.52 USD | €255.30 294.7 USD | €255.30 294.7 USD | €3.75T 4.33T USD | 35.70 | €7.15 8.25 USD | ||
|
Apple Inc.
APC8.F
DE
|
€25.40 29.32 USD |
+0.79
|
€3.48T 4.02T USD | €166.00 191.62 USD | €25.40 29.32 USD | €25.40 29.32 USD | €3.48T 4.02T USD | 32.98 | €0.77 0.89 USD | ||
|
KLA Corporation
KLA.F
DE
|
€2,088.50 2410.83 USD |
0
|
€2.73T 3.15T USD | €14.00 16.16 USD | €1,870.00 2158.61 USD | €2,088.50 2410.83 USD | €2.73T 3.15T USD | 680.29 | €3.07 3.54 USD | ||
|
Microsoft Corporation
MSF0.F
DE
|
€16.90 19.51 USD |
-1.17
|
€2.35T 2.71T USD | €7.00 8.08 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.35T 2.71T USD | 21.66 | €0.78 0.9 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€364.50 420.75 USD |
+1.39
|
€1.89T 2.18T USD | €55.00 63.49 USD | €364.50 420.75 USD | €365.50 421.91 USD | €1.89T 2.18T USD | 36.19 | €10.07 11.62 USD | ||
Broadcom Inc.
1YD.F
DE
|
€335.65 387.45 USD |
+0.13
|
€1.60T 1.84T USD | €70.00 80.8 USD | €332.20 383.47 USD | €335.65 387.45 USD | €1.60T 1.84T USD | 64.42 | €5.21 6.01 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,600.00 5390.74 USD |
0
|
€1.23T 1.42T USD | €46.00 952.33 USD | €4,200.00 4848.21 USD | €4,670.00 5390.74 USD | €1.23T 1.42T USD | 26.38 | €176.99 204.31 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€844.60 974.95 USD |
-0.94
|
€952.48B 1.1T USD | €98.00 113.12 USD | €844.60 974.95 USD | €844.60 974.95 USD | €952.48B 1.1T USD | 46.07 | €18.33 21.16 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,955.00 3411.06 USD |
+0.85
|
€776.17B 895.96B USD | €55.00 63.49 USD | €2,955.00 3411.06 USD | €2,960.00 3416.83 USD | €776.17B 895.96B USD | 16.69 | €176.97 204.28 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€418.60 483.2 USD |
-0.76
|
€682.57B 787.91B USD | €18.00 20.78 USD | €418.60 483.2 USD | €419.10 483.78 USD | €682.57B 787.91B USD | 159.77 | €2.62 3.02 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,630.00 1881.57 USD |
-0.09
|
€628.23B 725.19B USD | €16.00 18.47 USD | €1,623.20 1873.72 USD | €1,630.00 1881.57 USD | €628.23B 725.19B USD | 63.20 | €25.79 29.77 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,605.00 1852.71 USD |
+0.31
|
€618.60B 714.07B USD | €6.00 6.93 USD | €1,605.00 1852.71 USD | €1,605.00 1852.71 USD | €618.60B 714.07B USD | 61.92 | €25.92 29.92 USD | ||
Oracle Corporation
ORC.F
DE
|
€158.90 183.42 USD |
+0.57
|
€457.00B 527.54B USD | €85.00 98.12 USD | €158.70 183.19 USD | €158.92 183.45 USD | €457.00B 527.54B USD | 32.89 | €4.83 5.58 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€105.02 121.23 USD |
+0.29
|
€413.93B 477.81B USD | €2.06K 2.37K USD | €105.02 121.23 USD | €105.02 121.23 USD | €413.93B 477.81B USD | 40.39 | €2.60 3 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€482.70 557.2 USD |
-0.19
|
€383.24B 442.39B USD | €10.00 11.54 USD | €482.70 557.2 USD | €482.70 557.2 USD | €383.24B 442.39B USD | 52.24 | €9.24 10.67 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€114.20 131.83 USD |
+1.51
|
€273.77B 316.03B USD | €203.00 234.33 USD | €113.30 130.79 USD | €114.20 131.83 USD | €273.77B 316.03B USD | 146.41 | €0.78 0.9 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€255.45 294.87 USD |
-0.12
|
€232.48B 268.36B USD | €179.00 206.63 USD | €255.45 294.87 USD | €255.45 294.87 USD | €232.48B 268.36B USD | 50.48 | €5.06 5.84 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€238.60 275.42 USD |
+0.51
|
€224.26B 258.87B USD | €4.34K 5.01K USD | €238.60 275.42 USD | €238.60 275.42 USD | €224.26B 258.87B USD | 24.34 | €9.80 11.31 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€329.00 379.78 USD |
0
|
€213.23B 246.14B USD | €88.00 101.58 USD | €319.30 368.58 USD | €329.00 379.78 USD | €213.23B 246.14B USD | 30.21 | €10.89 12.57 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€235.05 271.33 USD |
-3.05
|
€205.80B 237.56B USD | €274.00 316.29 USD | €235.05 271.33 USD | €242.35 279.75 USD | €205.80B 237.56B USD | 93.27 | €2.52 2.91 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€24.40 28.17 USD |
0
|
€204.17B 235.68B USD | €86.00 99.27 USD | €24.40 28.17 USD | €24.60 28.4 USD | €204.17B 235.68B USD | 22.18 | €1.10 1.27 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€240.55 277.68 USD |
0
|
€196.05B 226.31B USD | €1.09K 1.26K USD | €226.60 261.57 USD | €240.55 277.68 USD | €196.05B 226.31B USD | 242.97 | €0.99 1.14 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€169.96 196.19 USD |
0
|
€179.14B 206.78B USD | €170.00 196.24 USD | €165.50 191.04 USD | €170.02 196.26 USD | €179.14B 206.78B USD | 21.08 | €8.06 9.3 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€355.50 410.37 USD |
+1.92
|
€173.16B 199.88B USD | €6.00 6.93 USD | €355.50 410.37 USD | €355.50 410.37 USD | €173.16B 199.88B USD | 61.08 | €5.82 6.72 USD | ||
SAP SE
SAPA.F
DE
|
€143.00 165.07 USD |
0
|
€167.99B 193.92B USD | €288.00 332.45 USD | €141.00 162.76 USD | €147.00 169.69 USD | €167.99B 193.92B USD | 22.95 | €6.23 7.19 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€368.90 425.83 USD |
+2.47
|
€167.80B 193.69B USD | €419.00 483.67 USD | €368.90 425.83 USD | €368.90 425.83 USD | €167.80B 193.69B USD | 54.49 | €6.77 7.81 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€742.00 856.52 USD |
0
|
€166.38B 192.06B USD | €70.00 80.8 USD | €704.00 812.65 USD | €742.00 856.52 USD | €166.38B 192.06B USD | 81.00 | €9.16 10.57 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€182.00 210.09 USD |
+8.33
|
€165.57B 191.12B USD | €10.00 11.54 USD | €182.00 210.09 USD | €182.00 210.09 USD | €165.57B 191.12B USD | 53.84 | €3.38 3.9 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€131.02 151.24 USD |
+0.75
|
€161.19B 186.06B USD | €770.00 888.84 USD | €131.02 151.24 USD | €131.02 151.24 USD | €161.19B 186.06B USD | 43.38 | €3.02 3.49 USD | ||
Western Digital Corporation
WDC.F
DE
|
€460.90 532.03 USD |
+2.75
|
€158.86B 183.38B USD | €8.00 9.23 USD | €460.90 532.03 USD | €460.95 532.09 USD | €158.86B 183.38B USD | 31.74 | €14.52 16.76 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€593.40 684.98 USD |
+0.58
|
€151.06B 174.37B USD | €530.00 611.8 USD | €593.40 684.98 USD | €593.40 684.98 USD | €151.06B 174.37B USD | 0 | -€0.12 -0.1 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€152.04 175.51 USD |
+0.34
|
€130.85B 151.05B USD | €193.00 222.79 USD | €152.04 175.51 USD | €152.04 175.51 USD | €130.85B 151.05B USD | 84.00 | €1.81 2.09 USD | ||
Shopify Inc.
307.F
DE
|
€96.13 110.97 USD |
+5.06
|
€124.74B 144B USD | €104.00 120.05 USD | €94.61 109.21 USD | €96.13 110.97 USD | €124.74B 144B USD | 108.01 | €0.89 1.03 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€59.90 69.14 USD |
+0.12
|
€121.93B 140.75B USD | €171.00 197.39 USD | €59.90 69.14 USD | €59.90 69.14 USD | €121.93B 140.75B USD | 17.16 | €3.49 4.03 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€144.70 167.03 USD |
+1.89
|
€118.51B 136.8B USD | €6.00 6.93 USD | €144.70 167.03 USD | €144.70 167.03 USD | €118.51B 136.8B USD | 19.29 | €7.50 8.66 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€7.65 8.83 USD |
-1.92
|
€107.58B 124.18B USD | €23.00 26.55 USD | €7.65 8.83 USD | €7.65 8.83 USD | €107.58B 124.18B USD | 17.38 | €0.44 0.51 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€146.00 168.53 USD |
+5.3
|
€105.91B 122.25B USD | €15.00 17.32 USD | €146.00 168.53 USD | €146.00 168.53 USD | €105.91B 122.25B USD | 52.70 | €2.77 3.2 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.80 20.55 USD |
0
|
€104.82B 121B USD | €150.00 173.15 USD | €17.80 20.55 USD | €17.80 20.55 USD | €104.82B 121B USD | 19.13 | €0.93 1.07 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€142.54 164.54 USD |
0
|
€103.40B 119.35B USD | €40.00 46.17 USD | €134.10 154.8 USD | €142.54 164.54 USD | €103.40B 119.35B USD | 51.27 | €2.78 3.21 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€79.00 91.19 USD |
+2.6
|
€102.66B 118.5B USD | €40.00 46.17 USD | €79.00 91.19 USD | €79.00 91.19 USD | €102.66B 118.5B USD | 96.34 | €0.82 0.95 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€13.50 15.58 USD |
0
|
€94.51B 109.1B USD | €400.00 461.73 USD | €13.50 15.58 USD | €13.60 15.7 USD | €94.51B 109.1B USD | 18.24 | €0.74 0.85 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€388.70 448.69 USD |
+1.07
|
€94.27B 108.82B USD | €6.00 6.93 USD | €388.70 448.69 USD | €388.70 448.69 USD | €94.27B 108.82B USD | 39.18 | €9.92 11.45 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€89.90 103.77 USD |
+1.19
|
€92.71B 107.02B USD | €31.00 35.78 USD | €89.40 103.2 USD | €89.90 103.77 USD | €92.71B 107.02B USD | 61.57 | €1.46 1.69 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€125.08 144.38 USD |
-0.95
|
€91.64B 105.78B USD | €370.00 427.1 USD | €125.08 144.38 USD | €125.08 144.38 USD | €91.64B 105.78B USD | 55.83 | €2.24 2.59 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€330.90 381.97 USD |
0
|
€91.27B 105.35B USD | €19.00 21.93 USD | €330.70 381.74 USD | €337.95 390.11 USD | €91.27B 105.35B USD | 88.47 | €3.74 4.32 USD | ||
Accenture plc
CSA.F
DE
|
€144.85 167.21 USD |
-0.1
|
€88.93B 102.65B USD | €75.00 86.58 USD | €144.85 167.21 USD | €144.85 167.21 USD | €88.93B 102.65B USD | 13.70 | €10.57 12.2 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€46.72 53.93 USD |
-6.75
|
€85.04B 98.17B USD | €761.00 878.45 USD | €46.72 53.93 USD | €46.72 53.93 USD | €85.04B 98.17B USD | 67.71 | €0.69 0.8 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€23.20 26.78 USD |
-1.69
|
€84.46B 97.5B USD | €500.00 577.17 USD | €23.20 26.78 USD | €23.20 26.78 USD | €84.46B 97.5B USD | 68.23 | €0.34 0.39 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€199.48 230.27 USD |
0
|
€79.74B 92.05B USD | €25.00 28.86 USD | €199.48 230.27 USD | €199.48 230.27 USD | €79.74B 92.05B USD | 21.44 | €9.30 10.74 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€400.00 461.73 USD |
0
|
€76.59B 88.41B USD | €135.00 155.84 USD | €400.00 461.73 USD | €404.50 466.93 USD | €76.59B 88.41B USD | 104.98 | €3.81 4.4 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€210.50 242.99 USD |
+1.72
|
€72.96B 84.22B USD | €2.00 2.31 USD | €210.50 242.99 USD | €210.50 242.99 USD | €72.96B 84.22B USD | 0 | -€3.04 -3.5 USD | ||
Adobe Inc.
ADB.F
DE
|
€179.34 207.02 USD |
-5.08
|
€72.49B 83.68B USD | €203.00 234.33 USD | €178.90 206.51 USD | €179.34 207.02 USD | €72.49B 83.68B USD | 11.83 | €15.15 17.49 USD | ||
Datadog, Inc.
3QD.F
DE
|
€202.50 233.75 USD |
+1
|
€72.08B 83.21B USD | €79.00 91.19 USD | €202.50 233.75 USD | €202.50 233.75 USD | €72.08B 83.21B USD | 595.58 | €0.34 0.39 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€31.20 36.02 USD |
+6.85
|
€68.45B 79.02B USD | €1.00K 1.15K USD | €31.20 36.02 USD | €31.20 36.02 USD | €68.45B 79.02B USD | 55.71 | €0.56 0.65 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€187.65 216.61 USD |
0
|
€66.60B 76.88B USD | €25.00 28.86 USD | €187.65 216.61 USD | €195.70 225.9 USD | €66.60B 76.88B USD | 0 | -€0.23 -0.2 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€11.90 13.74 USD |
+4.39
|
€66.43B 76.68B USD | €200.00 230.87 USD | €11.90 13.74 USD | €11.90 13.74 USD | €66.43B 76.68B USD | 85.00 | €0.14 0.16 USD | ||
Intuit Inc.
ITU.F
DE
|
€240.00 277.04 USD |
0
|
€65.65B 75.78B USD | €168.00 193.93 USD | €240.00 277.04 USD | €245.80 283.74 USD | €65.65B 75.78B USD | 16.87 | €14.22 16.41 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€258.00 297.82 USD |
-1.32
|
€65.14B 75.19B USD | €180.00 207.78 USD | €258.00 297.82 USD | €258.00 297.82 USD | €65.14B 75.19B USD | 28.44 | €9.07 10.47 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,267.00 1462.54 USD |
0
|
€62.25B 71.85B USD | €5.00 5.77 USD | €1,267.00 1462.54 USD | €1,267.00 1462.54 USD | €62.25B 71.85B USD | 104.19 | €12.16 14.04 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€765.20 883.3 USD |
+1.94
|
€59.53B 68.72B USD | €30.00 34.63 USD | €765.20 883.3 USD | €765.20 883.3 USD | €59.53B 68.72B USD | 154.27 | €4.96 5.73 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€66.81 77.12 USD |
-1.68
|
€59.38B 68.54B USD | €558.00 644.12 USD | €66.81 77.12 USD | €66.81 77.12 USD | €59.38B 68.54B USD | 477.21 | €0.14 0.16 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€354.60 409.33 USD |
0
|
€58.86B 67.95B USD | €15.00 17.32 USD | €352.50 406.9 USD | €356.00 410.94 USD | €58.86B 67.95B USD | 32.98 | €10.75 12.41 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€66.00 76.19 USD |
+8.93
|
€58.66B 67.71B USD | €30.00 34.63 USD | €66.00 76.19 USD | €66.00 76.19 USD | €58.66B 67.71B USD | 471.42 | €0.14 0.16 USD | ||
Ciena Corporation
CIE1.F
DE
|
€379.60 438.19 USD |
-0.16
|
€53.73B 62.03B USD | €10.00 11.54 USD | €379.60 438.19 USD | €379.60 438.19 USD | €53.73B 62.03B USD | 144.88 | €2.62 3.02 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€40.23 46.44 USD |
0
|
€53.27B 61.49B USD | €406.00 468.66 USD | €40.23 46.44 USD | €40.23 46.44 USD | €53.27B 61.49B USD | 43.25 | €0.93 1.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||