Borsa: Frankfurt Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (1364)
Frankfurt (1364)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (1364)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $166.2 181.68 USD |
-3.8
|
$2.5T 2.73T USD | $69.82K 76.32K USD | $155.44 169.92 USD | $171 186.93 USD | $2.5T 2.73T USD | 29.15 | $5.7 6.23 USD | |
| Microsoft Corporation MSF.F | $327.7 358.22 USD |
-0.33
|
$2.44T 2.66T USD | $21.48K 23.48K USD | $311.55 340.57 USD | $335 366.2 USD | $2.44T 2.66T USD | 29.15 | $11.24 12.29 USD | |
| NVIDIA Corporation NVD.F | $89.4 97.73 USD |
+3.57
|
$2.18T 2.38T USD | $137.4K 150.19K USD | $75.29 82.3 USD | $92.09 100.67 USD | $2.18T 2.38T USD | 33.60 | $2.66 2.91 USD | |
| SAP SE SAP.F | $220.05 240.54 USD |
-3.82
|
$259.4B 283.56B USD | $20.04K 21.91K USD | $211 230.65 USD | $232.55 254.21 USD | $259.4B 283.56B USD | 83.03 | $2.65 2.9 USD | |
| Palantir Technologies Inc. PTX.F | $69.68 76.17 USD |
+2.49
|
$161.09B 176.1B USD | $30.1K 32.9K USD | $57.8 63.18 USD | $72.19 78.91 USD | $161.09B 176.1B USD | 409.88 | $0.17 0.19 USD | |
| Xiaomi Corporation 3CP.F | $4.28 4.68 USD |
-12.13
|
$121.69B 133.03B USD | $911.79K 996.71K USD | $4.2 4.59 USD | $4.6 5.03 USD | $121.69B 133.03B USD | 35.67 | $0.12 0.13 USD | |
| Sony Group Corporation SON1.F | $19.38 21.18 USD |
-2.64
|
$121.45B 132.76B USD | $57.43K 62.78K USD | $17.5 19.13 USD | $20.18 22.06 USD | $121.45B 132.76B USD | 16.85 | $1.15 1.26 USD | |
| Palo Alto Networks, Inc. 5AP.F | $139.04 151.99 USD |
-1
|
$92.06B 100.63B USD | $2.63K 2.88K USD | $117.84 128.82 USD | $141.2 154.35 USD | $92.06B 100.63B USD | 86.89 | $1.6 1.75 USD | |
| Intel Corporation INL.F | $17.88 19.55 USD |
-2.31
|
$77.98B 85.25B USD | $26.85K 29.35K USD | $16.66 18.21 USD | $18.21 19.91 USD | $77.98B 85.25B USD | 0 | -$3.97 -4.3 USD | |
| SK hynix Inc. HY9H.F | $102 111.5 USD |
-3.77
|
$75.45B 82.48B USD | $10.26K 11.22K USD | $95 103.85 USD | $102 111.5 USD | $75.45B 82.48B USD | 5.75 | $17.71 19.36 USD | |
| Infineon Technologies AG IFX.F | $25.31 27.66 USD |
-1.92
|
$33.35B 36.45B USD | $45.4K 49.63K USD | $23.42 25.6 USD | $27.03 29.55 USD | $33.35B 36.45B USD | 23.64 | $1.07 1.17 USD | |
| Robinhood Markets, Inc. 7KY.F | $32.2 35.19 USD |
+2.88
|
$28.46B 31.11B USD | $16.05K 17.54K USD | $26 28.42 USD | $33.75 36.89 USD | $28.46B 31.11B USD | 22.83 | $1.41 1.54 USD | |
| Nokia Oyj NOA3.F | $4.35 4.75 USD |
-1.47
|
$23.66B 25.87B USD | $6.33K 6.92K USD | $4.05 4.43 USD | $4.51 4.93 USD | $23.66B 25.87B USD | 14.02 | $0.31 0.34 USD | |
| Lenovo Group Limited LHL.F | $0.93 1.01 USD |
-15.84
|
$11.95B 13.06B USD | $188.73K 206.31K USD | $0.8699 0.95 USD | $0.9599 1.05 USD | $11.95B 13.06B USD | 11.58 | $0.08 0.09 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.65 3.99 USD |
-9
|
$8.86B 9.68B USD | $26.03K 28.45K USD | $3.35 3.66 USD | $3.86 4.22 USD | $8.86B 9.68B USD | 15.21 | $0.24 0.26 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.6 29.08 USD |
-0.75
|
$7.82B 8.55B USD | $5.07K 5.55K USD | $25.5 27.87 USD | $27 29.51 USD | $7.82B 8.55B USD | 20.94 | $1.27 1.39 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.3099 0.33 USD |
-11.93
|
$2.77B 3.03B USD | $104.03K 113.72K USD | $0.27 0.29 USD | $0.3099 0.33 USD | $2.77B 3.03B USD | 30.50 | $0.01 0.01 USD | |
| Eutelsat Communications S.A. E3B.F | $3.95 4.32 USD |
+0.51
|
$1.88B 2.05B USD | $36.96K 40.4K USD | $3.23 3.53 USD | $4.1 4.48 USD | $1.88B 2.05B USD | 0 | -$2.05 -2.2 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.19 0.21 USD |
-30.47
|
$1.35B 1.48B USD | $7K 7.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.35B 1.48B USD | 9.56 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $9.76 10.67 USD |
+5.63
|
$1.1B 1.2B USD | $9.55K 10.44K USD | $8.46 9.25 USD | $9.98 10.91 USD | $1.1B 1.2B USD | 10.38 | $0.94 1.03 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.69 2.94 USD |
+6.23
|
$792.36M 866.16M USD | $10.07K 11.01K USD | $1.98 2.17 USD | $2.69 2.94 USD | $792.36M 866.16M USD | 0 | -$1.15 -1.2 USD | |
| Atos SE AXI.F | $0.003599 0.0039 USD |
-5.26
|
$721.36M 788.54M USD | $140.05M 153.09M USD | $0.002799 0.0030 USD | $0.0037 0.0040 USD | $721.36M 788.54M USD | 0.11 | $0.03 0.03 USD | |
| DroneShield Limited DRH.F | $0.4699 0.51 USD |
+7.92
|
$474.94M 519.17M USD | $251.6K 275.03K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $474.94M 519.17M USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6A.F | $2.21 2.42 USD |
-8.26
|
$343.97M 376M USD | $8.79K 9.61K USD | $2.09 2.28 USD | $2.3 2.51 USD | $343.97M 376M USD | 0 | -$6.96 -7.6 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.11 USD |
+10.53
|
$252.66M 276.19M USD | $57.06K 62.38K USD | $0.08999 0.1 USD | $0.11 0.11 USD | $252.66M 276.19M USD | 0 | -$0.01 -0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.11 0.12 USD |
-6.78
|
$74.87M 81.84M USD | $10.42K 11.39K USD | $0.11 0.12 USD | $0.11 0.12 USD | $74.87M 81.84M USD | 0 | $0 0 USD | |
| GoPro, Inc. 5G5.F | $0.46 0.5 USD |
-12.94
|
$62.59M 68.42M USD | $10.7K 11.7K USD | $0.45 0.49 USD | $0.46 0.5 USD | $62.59M 68.42M USD | 0 | -$2.55 -2.7 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008 0.00087 USD |
+60
|
$24.68M 26.98M USD | $50K 54.66K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $24.68M 26.98M USD | 0 | -$0.01 -0.01 USD | |
| DigitalX Limited VSL.F | $0.02 0.02 USD |
-31.2
|
$20.7M 22.63M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.7M 22.63M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.11 0.12 USD |
+12.12
|
$19.11M 20.88M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.11M 20.88M USD | 0 | -$0.02 -0.02 USD | |
| Terranet AB TE5.F | $0.01 0.01 USD |
+51.52
|
$14.88M 16.26M USD | $13K 14.21K USD | $0.0044 0.0048 USD | $0.01 0.01 USD | $14.88M 16.26M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08 0.09 USD |
+4.19
|
$12.16M 13.29M USD | $14K 15.3K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.16M 13.29M USD | 0 | -$0.03 -0.03 USD | |
| Wellfield Technologies Inc. K8D.F | $0.02 0.02 USD |
+28.57
|
$3.43M 3.75M USD | $5.4K 5.9K USD | $0.0086 0.0094 USD | $0.02 0.02 USD | $3.43M 3.75M USD | 0 | -$0.1 -0.1 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
-3.85
|
$3.31M 3.62M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.31M 3.62M USD | 0 | -$0.84 -0.9 USD | |
| Scryb Inc. EIY.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $83K 90.73K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| Manz AG M5Z.F | $0.2999 0.33 USD |
-4.6
|
$2.57M 2.81M USD | $691 755.36 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $2.57M 2.81M USD | 0 | -$4.06 -4.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$422.17K 461.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $422.17K 461.49K USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$126.18K 137.93K USD | $50K 54.66K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $126.18K 137.93K USD | 0 | -$0.04 -0.04 USD | |
| Apple Inc. APC8.F | $17.6 19.24 USD |
-2.76
|
$2.49T 2.72T USD | $229 250.33 USD | $16.5 18.04 USD | $17.6 19.24 USD | $2.49T 2.72T USD | 28.85 | $0.61 0.67 USD | |
| Microsoft Corporation MSF0.F | $17.1 18.69 USD |
+1.79
|
$2.47T 2.7T USD | $160 174.9 USD | $17.1 18.69 USD | $17.3 18.91 USD | $2.47T 2.7T USD | 28.50 | $0.6 0.66 USD | |
| NVIDIA Corporation NVDG.F | $14.05 15.36 USD |
+1.08
|
$2.11T 2.3T USD | $2.08K 2.28K USD | $12.45 13.61 USD | $14.55 15.91 USD | $2.11T 2.3T USD | 30.54 | $0.46 0.5 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $132.6 144.95 USD |
-1.49
|
$687.74B 751.79B USD | $5.09K 5.57K USD | $116.2 127.02 USD | $139.4 152.38 USD | $687.74B 751.79B USD | 21.42 | $6.19 6.77 USD | |
| Broadcom Inc. 1YD.F | $141.98 155.2 USD |
+3.6
|
$667.58B 729.76B USD | $7.14K 7.8K USD | $120 131.18 USD | $143.1 156.43 USD | $667.58B 729.76B USD | 72.43 | $1.96 2.14 USD | |
| Oracle Corporation ORC.F | $115.46 126.21 USD |
-2.66
|
$323.78B 353.93B USD | $4.48K 4.9K USD | $106.3 116.2 USD | $117.06 127.96 USD | $323.78B 353.93B USD | 29.91 | $3.86 4.22 USD | |
| SAP SE SAPA.F | $226 247.05 USD |
-1.74
|
$265.03B 289.71B USD | $260 284.22 USD | $216 236.12 USD | $230 251.42 USD | $265.03B 289.71B USD | 85.28 | $2.65 2.9 USD | |
| ASML Holding N.V. ASMF.F | $574 627.46 USD |
+2.5
|
$233.23B 254.96B USD | $382 417.58 USD | $500 546.57 USD | $574 627.46 USD | $233.23B 254.96B USD | 29.80 | $19.26 21.05 USD | |
| ASML Holding N.V. ASME.F | $570.2 623.31 USD |
+1.46
|
$230.86B 252.37B USD | $2.65K 2.9K USD | $515.5 563.51 USD | $597.1 652.71 USD | $230.86B 252.37B USD | 29.66 | $19.22 21.01 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $836 913.86 USD |
0
|
$230.67B 252.15B USD | $141 154.13 USD | $804 878.88 USD | $836 913.86 USD | $230.67B 252.15B USD | 10.83 | $77.16 84.35 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $670 732.4 USD |
-4.56
|
$220.15B 240.66B USD | $204 223 USD | $650 710.54 USD | $695 759.73 USD | $220.15B 240.66B USD | 8.68 | $77.15 84.34 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Salesforce, Inc. FOO.F | $223.15 243.93 USD |
+1.39
|
$214.45B 234.42B USD | $852 931.35 USD | $203 221.91 USD | $223.15 243.93 USD | $214.45B 234.42B USD | 38.67 | $5.77 6.31 USD | |
| Cisco Systems, Inc. CIS.F | $49.88 54.52 USD |
-0.2
|
$198.42B 216.9B USD | $5.03K 5.5K USD | $44 48.1 USD | $50.27 54.95 USD | $198.42B 216.9B USD | 24.21 | $2.06 2.25 USD | |
| Salesforce, Inc. FOO0.F | $11.6 12.68 USD |
-7.2
|
$194.43B 212.54B USD | $20 21.86 USD | $11.6 12.68 USD | $11.6 12.68 USD | $194.43B 212.54B USD | 34.11 | $0.34 0.37 USD | |
| International Business Machines Corporation IBM.F | $208.1 227.48 USD |
+0.34
|
$192.96B 210.94B USD | $4.95K 5.41K USD | $182.68 199.69 USD | $209.25 228.74 USD | $192.96B 210.94B USD | 35.81 | $5.81 6.35 USD | |
| International Business Machines Corporation IBM0.F | $20.6 22.52 USD |
-8.04
|
$175.66B 192.02B USD | $45 49.19 USD | $20.2 22.08 USD | $20.6 22.52 USD | $175.66B 192.02B USD | 31.69 | $0.65 0.71 USD | |
| Accenture plc CSA.F | $261.3 285.64 USD |
-3.37
|
$163.7B 178.94B USD | $361 394.62 USD | $244.9 267.71 USD | $261.3 285.64 USD | $163.7B 178.94B USD | 23.79 | $10.98 12 USD | |
| Intuit Inc. ITU.F | $503 549.85 USD |
-3.03
|
$140.62B 153.72B USD | $27 29.51 USD | $476.45 520.82 USD | $511 558.59 USD | $140.62B 153.72B USD | 51.85 | $9.7 10.6 USD | |
| ServiceNow, Inc. 4S0.F | $669.9 732.29 USD |
+1.73
|
$138.33B 151.21B USD | $271 296.24 USD | $580 634.02 USD | $675.1 737.98 USD | $138.33B 151.21B USD | 108.22 | $6.19 6.77 USD | |
| Adobe Inc. ADB.F | $309.55 338.38 USD |
-3.55
|
$131.93B 144.22B USD | $1.87K 2.05K USD | $292.4 319.63 USD | $318 347.62 USD | $131.93B 144.22B USD | 22.59 | $13.7 14.98 USD | |
| QUALCOMM Incorporated QCI.F | $116.94 127.83 USD |
-0.93
|
$129.34B 141.38B USD | $1.19K 1.3K USD | $105.16 114.95 USD | $119.8 130.96 USD | $129.34B 141.38B USD | 13.93 | $8.39 9.17 USD | |
| Texas Instruments Incorporated TII.F | $141.06 154.2 USD |
-2.04
|
$128.35B 140.31B USD | $784 857.02 USD | $131.52 143.77 USD | $141.94 155.16 USD | $128.35B 140.31B USD | 29.94 | $4.71 5.15 USD | |
| Uber Technologies, Inc. UT8.F | $59.61 65.16 USD |
+0.98
|
$124.66B 136.27B USD | $659 720.38 USD | $54.1 59.14 USD | $60.45 66.08 USD | $124.66B 136.27B USD | 14.43 | $4.13 4.51 USD | |
| Advanced Micro Devices, Inc. AMD.F | $75.94 83.01 USD |
-5.66
|
$123.37B 134.86B USD | $6.79K 7.42K USD | $71 77.61 USD | $79.47 86.87 USD | $123.37B 134.86B USD | 84.37 | $0.9 0.98 USD | |
| Sony Group Corporation SONA.F | $19 20.77 USD |
-3.55
|
$120.31B 131.51B USD | $1.7K 1.86K USD | $18 19.68 USD | $19 20.77 USD | $120.31B 131.51B USD | 16.52 | $1.15 1.26 USD | |
| Fiserv, Inc. FIV.F | $178.78 195.43 USD |
-4.1
|
$99.86B 109.16B USD | $283 309.36 USD | $161.52 176.56 USD | $179.96 196.72 USD | $99.86B 109.16B USD | 36.71 | $4.87 5.32 USD | |
| Applied Materials, Inc. AP2.F | $122.32 133.71 USD |
+4.44
|
$99.38B 108.63B USD | $573 626.37 USD | $103 112.59 USD | $124.54 136.14 USD | $99.38B 108.63B USD | 17.67 | $6.92 7.56 USD | |
| Shopify Inc. 307.F | $72.29 79.02 USD |
+5.59
|
$96.19B 105.15B USD | $3.97K 4.34K USD | $58.91 64.4 USD | $73.93 80.82 USD | $96.19B 105.15B USD | 51.63 | $1.4 1.53 USD | |
| Analog Devices, Inc. ANL.F | $156.18 170.73 USD |
-3.78
|
$77.46B 84.68B USD | $552 603.41 USD | $142.2 155.44 USD | $157.38 172.04 USD | $77.46B 84.68B USD | 54.99 | $2.84 3.1 USD | |
| Keyence Corporation KEE.F | $311.9 340.95 USD |
-6.76
|
$76.57B 83.7B USD | $11 12.02 USD | $311.9 340.95 USD | $311.9 340.95 USD | $76.57B 83.7B USD | 30.97 | $10.07 11.01 USD | |
| KLA Corporation KLA.F | $558 609.97 USD |
+5.2
|
$74.15B 81.06B USD | $80 87.45 USD | $455 497.38 USD | $558 609.97 USD | $74.15B 81.06B USD | 25.91 | $21.53 23.54 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $293.4 320.73 USD |
-0.07
|
$72.73B 79.5B USD | $1.37K 1.49K USD | $260 284.22 USD | $305.55 334.01 USD | $72.73B 79.5B USD | 0 | -$0.06 -0.06 USD | |
| Micron Technology, Inc. MTE.F | $61.8 67.56 USD |
+3.66
|
$69.07B 75.5B USD | $8.32K 9.09K USD | $53.59 58.58 USD | $65.62 71.73 USD | $69.07B 75.5B USD | 16.30 | $3.79 4.14 USD | |
| Amphenol Corporation XPH.F | $55.57 60.75 USD |
+2.98
|
$67.34B 73.61B USD | $3.22K 3.52K USD | $47.37 51.78 USD | $55.57 60.75 USD | $67.34B 73.61B USD | 31.93 | $1.74 1.9 USD | |
| Infosys Limited IOY.F | $15.3 16.72 USD |
+0.99
|
$64.49B 70.5B USD | $1.07K 1.17K USD | $14.25 15.58 USD | $15.3 16.72 USD | $64.49B 70.5B USD | 21.25 | $0.72 0.79 USD | |
| MicroStrategy Incorporated MIGA.F | $251.1 274.49 USD |
-7.07
|
$64.35B 70.35B USD | $5.82K 6.37K USD | $222 242.68 USD | $254.5 278.2 USD | $64.35B 70.35B USD | 0 | -$5.49 -6.001 USD | |
| Fortinet, Inc. FO8.F | $81.39 88.97 USD |
+5.13
|
$62.59B 68.42B USD | $1.62K 1.77K USD | $73.06 79.86 USD | $81.39 88.97 USD | $62.59B 68.42B USD | 39.89 | $2.04 2.23 USD | |
| Motorola Solutions, Inc. MTLA.F | $365.5 399.54 USD |
-4.32
|
$61.03B 66.71B USD | $119 130.08 USD | $330 360.73 USD | $365.5 399.54 USD | $61.03B 66.71B USD | 43.66 | $8.37 9.15 USD | |
| Constellation Software Inc. W9C.F | $2,750 3006.12 USD |
-1.61
|
$58.52B 63.97B USD | $30 32.79 USD | $2,320 2536.07 USD | $2,750 3006.12 USD | $58.52B 63.97B USD | 87.85 | $31.3 34.22 USD | |
| Cadence Design Systems, Inc. CDS.F | $213.25 233.11 USD |
-1.57
|
$58.5B 63.95B USD | $263 287.49 USD | $193.5 211.52 USD | $213.25 233.11 USD | $58.5B 63.95B USD | 61.10 | $3.49 3.82 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Tokyo Electron Limited TKY.F | $111.45 121.83 USD |
+1.09
|
$54.36B 59.42B USD | $135 147.57 USD | $110.15 120.41 USD | $112.1 122.54 USD | $54.36B 59.42B USD | 15.85 | $7.03 7.68 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $6.8 7.43 USD |
-7.48
|
$54.02B 59.06B USD | $220 240.49 USD | $6.4 7 USD | $7.5 8.2 USD | $54.02B 59.06B USD | 11.52 | $0.59 0.64 USD | |
| Synopsys, Inc. SYP.F | $347.55 379.92 USD |
-3.86
|
$53.74B 58.74B USD | $47 51.38 USD | $317 346.52 USD | $347.55 379.92 USD | $53.74B 58.74B USD | 46.21 | $7.52 8.22 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Tokyo Electron Limited TKY0.F | $53 57.94 USD |
-2.75
|
$52.29B 57.16B USD | $31 33.89 USD | $53 57.94 USD | $53.5 58.48 USD | $52.29B 57.16B USD | 15.05 | $3.52 3.85 USD | |
| Roper Technologies, Inc. ROP.F | $485.4 530.61 USD |
-5.49
|
$52.12B 56.98B USD | $9 9.84 USD | $472.9 516.94 USD | $485.4 530.61 USD | $52.12B 56.98B USD | 37.36 | $12.99 14.2 USD | |
| Workday, Inc. W7D.F | $195.48 213.69 USD |
-2.18
|
$51.16B 55.93B USD | $238 260.17 USD | $183.74 200.85 USD | $198.3 216.77 USD | $51.16B 55.93B USD | 111.06 | $1.76 1.92 USD | |
| Dell Technologies Inc. 12DA.F | $69 75.43 USD |
+4.23
|
$47.18B 51.57B USD | $717 783.78 USD | $59.71 65.27 USD | $69.1 75.54 USD | $47.18B 51.57B USD | 11.93 | $5.78 6.32 USD | |
| Autodesk, Inc. AUD.F | $218.05 238.36 USD |
-3.09
|
$46.44B 50.77B USD | $159 173.81 USD | $204.75 223.82 USD | $218.05 238.36 USD | $46.44B 50.77B USD | 46.99 | $4.64 5.07 USD | |
| Atlassian Corporation 48D.F | $171.2 187.14 USD |
-2.16
|
$43.56B 47.62B USD | $46 50.28 USD | $157.42 172.08 USD | $171.2 187.14 USD | $43.56B 47.62B USD | 0 | -$1.21 -1.3 USD | |
| Dassault Systèmes SE DSY.F | $32 34.98 USD |
-3.61
|
$42.78B 46.76B USD | $261 285.31 USD | $32 34.98 USD | $32.6 35.64 USD | $42.78B 46.76B USD | 35.55 | $0.9 0.98 USD | |
| Adyen N.V. 1N8.F | $1,273.4 1392 USD |
+3.65
|
$42.63B 46.6B USD | $21 22.96 USD | $1,163 1271.32 USD | $1,273.4 1392 USD | $42.63B 46.6B USD | 43.00 | $29.61 32.37 USD | |
| Dassault Systèmes SE DSYA.F | $32.32 35.33 USD |
-4.01
|
$42.6B 46.57B USD | $324 354.18 USD | $30.71 33.57 USD | $32.96 36.03 USD | $42.6B 46.57B USD | 35.91 | $0.9 0.98 USD | |
| Adyen N.V. 1N8U.F | $12.3 13.45 USD |
+0.82
|
$41.46B 45.32B USD | $893 976.17 USD | $11.3 12.35 USD | $12.3 13.45 USD | $41.46B 45.32B USD | 41.00 | $0.3 0.33 USD | |
| Marvell Technology, Inc. 9MW.F | $46.37 50.68 USD |
+3.35
|
$40.16B 43.89B USD | $2.13K 2.32K USD | $40.7 44.49 USD | $49.03 53.59 USD | $40.16B 43.89B USD | 0 | -$0.92 -1.005 USD | |
| Snowflake Inc. 5Q5.F | $116 126.8 USD |
-2.59
|
$38.76B 42.37B USD | $442 483.17 USD | $104.8 114.56 USD | $116 126.8 USD | $38.76B 42.37B USD | 0 | -$3.5 -3.8 USD | |
| NXP Semiconductors N.V. VNX.F | $147.5 161.24 USD |
+1.37
|
$37.44B 40.93B USD | $2.15K 2.35K USD | $132.5 144.84 USD | $150 163.97 USD | $37.44B 40.93B USD | 16.72 | $8.82 9.64 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||