![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Borsa: Frankfurt Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (323)
Frankfurt (323)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Kamu Hizmetleri (323)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.F | $13.93 15.23 USD |
+0.72
|
$88.62B 96.88B USD | $983 1.07K USD | $13.77 15.05 USD | $13.94 15.24 USD | $88.62B 96.88B USD | 13.92 | $1 1.09 USD | |
| Enel SpA ENL.F | $6.98 7.63 USD |
+0.17
|
$70.95B 77.56B USD | $13.26K 14.49K USD | $6.89 7.53 USD | $7.06 7.72 USD | $70.95B 77.56B USD | 13.42 | $0.52 0.57 USD | |
| E.ON SE EOAN.F | $12.25 13.39 USD |
-0.37
|
$32.11B 35.1B USD | $12.61K 13.79K USD | $12.23 13.36 USD | $12.33 13.48 USD | $32.11B 35.1B USD | 17.74 | $0.69 0.75 USD | |
| RWE Aktiengesellschaft RWE.F | $30.05 32.85 USD |
-0.03
|
$22.4B 24.49B USD | $627 685.4 USD | $29.93 32.72 USD | $30.4 33.23 USD | $22.4B 24.49B USD | 7.92 | $3.79 4.14 USD | |
| A2A S.p.A. EAM.F | $2.18 2.39 USD |
+3.36
|
$6.86B 7.5B USD | $4.6K 5.03K USD | $2.18 2.39 USD | $2.18 2.39 USD | $6.86B 7.5B USD | 6.06 | $0.36 0.39 USD | |
| China Water Affairs Group Limited CUBB.F | $0.7399 0.81 USD |
+5.13
|
$1.2B 1.32B USD | $133.17K 145.57K USD | $0.6999 0.77 USD | $0.7399 0.81 USD | $1.2B 1.32B USD | 6.70 | $0.11 0.12 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$23.01M 25.15M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $23.01M 25.15M USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$21.68M 23.7M USD | $19.5K 21.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.68M 23.7M USD | 0.59 | $0.05 0.05 USD | |
| NextEra Energy, Inc. FP3.F | $67 73.24 USD |
-1.11
|
$137.82B 150.66B USD | $204 223 USD | $66.1 72.26 USD | $67.07 73.32 USD | $137.82B 150.66B USD | 20.67 | $3.24 3.54 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $42 45.91 USD |
0
|
$102.77B 112.34B USD | $18 19.68 USD | $42 45.91 USD | $42 45.91 USD | $102.77B 112.34B USD | 23.07 | $1.82 1.99 USD | |
| The Southern Company SOT.F | $84.71 92.6 USD |
+0.27
|
$92.91B 101.56B USD | $1.69K 1.85K USD | $84.71 92.6 USD | $84.71 92.6 USD | $92.91B 101.56B USD | 22.05 | $3.84 4.2 USD | |
| Iberdrola, S.A. IBE5.F | $54.5 59.58 USD |
-0.91
|
$87.8B 95.97B USD | $113 123.52 USD | $54.5 59.58 USD | $54.5 59.58 USD | $87.8B 95.97B USD | 13.59 | $4.01 4.38 USD | |
| Duke Energy Corporation D2MN.F | $111.6 121.99 USD |
+0.7
|
$86.65B 94.72B USD | $57 62.31 USD | $111.3 121.67 USD | $111.6 121.99 USD | $86.65B 94.72B USD | 20.36 | $5.48 5.99 USD | |
| Constellation Energy Corporation E7S.F | $238.25 260.44 USD |
-3.13
|
$74.54B 81.48B USD | $811 886.53 USD | $232.75 254.43 USD | $240.15 262.52 USD | $74.54B 81.48B USD | 20.82 | $11.44 12.51 USD | |
| Enel SpA ENLA.F | $6.7 7.32 USD |
0
|
$70.95B 77.56B USD | $800 874.51 USD | $6.65 7.27 USD | $6.7 7.32 USD | $70.95B 77.56B USD | 12.88 | $0.52 0.57 USD | |
| National Grid plc NNGF.F | $11.9 13.01 USD |
0
|
$58.22B 63.64B USD | $550 601.22 USD | $11.8 12.9 USD | $11.9 13.01 USD | $58.22B 63.64B USD | 23.80 | $0.5 0.55 USD | |
| National Grid plc NNGD.F | $58 63.4 USD |
-1.69
|
$57.15B 62.48B USD | $9 9.84 USD | $58 63.4 USD | $58 63.4 USD | $57.15B 62.48B USD | 23.38 | $2.48 2.71 USD | |
| American Electric Power Company, Inc. AEP.F | $101 110.41 USD |
-1.94
|
$53.85B 58.87B USD | $80 87.45 USD | $101 110.41 USD | $101 110.41 USD | $53.85B 58.87B USD | 18.80 | $5.37 5.87 USD | |
| Dominion Energy, Inc. DOD.F | $53.57 58.56 USD |
-1.49
|
$45.88B 50.15B USD | $20 21.86 USD | $53.57 58.56 USD | $53.57 58.56 USD | $45.88B 50.15B USD | 25.26 | $2.12 2.32 USD | |
| Sempra SE4.F | $69 75.43 USD |
-0.03
|
$44.95B 49.14B USD | $5 5.47 USD | $69 75.43 USD | $69 75.43 USD | $44.95B 49.14B USD | 16.23 | $4.25 4.65 USD | |
| Vistra Corp. 0V6.F | $126.6 138.39 USD |
+1.24
|
$43.07B 47.08B USD | $874 955.4 USD | $120 131.18 USD | $127.3 139.16 USD | $43.07B 47.08B USD | 18.13 | $6.98 7.63 USD | |
| Exelon Corporation PEO.F | $42.13 46.05 USD |
-0.3
|
$42.35B 46.29B USD | $50 54.66 USD | $42.13 46.05 USD | $42.13 46.05 USD | $42.35B 46.29B USD | 17.85 | $2.36 2.58 USD | |
| Engie SA GZFB.F | $17.3 18.91 USD |
+0.58
|
$42.18B 46.11B USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $42.18B 46.11B USD | 10.48 | $1.65 1.8 USD | |
| Engie SA GZF.F | $17.35 18.96 USD |
-1
|
$42.18B 46.11B USD | $690 754.26 USD | $17.27 18.87 USD | $17.5 19.13 USD | $42.18B 46.11B USD | 10.51 | $1.65 1.8 USD | |
| Xcel Energy Inc. NRN.F | $67.6 73.9 USD |
+0.19
|
$38.84B 42.46B USD | $1 1.09 USD | $67.6 73.9 USD | $67.6 73.9 USD | $38.84B 42.46B USD | 20.42 | $3.31 3.62 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $77.5 84.72 USD |
-2.52
|
$38.64B 42.24B USD | $50 54.66 USD | $77.5 84.72 USD | $77.5 84.72 USD | $38.64B 42.24B USD | 22.79 | $3.4 3.72 USD | |
| Entergy Corporation ETY.F | $81 88.54 USD |
-0.61
|
$34.99B 38.25B USD | $10 10.93 USD | $81 88.54 USD | $81 88.54 USD | $34.99B 38.25B USD | 34.32 | $2.36 2.58 USD | |
| PG&E Corporation PCG.F | $15.23 16.64 USD |
-0.99
|
$33.4B 36.51B USD | $110 120.24 USD | $15.23 16.64 USD | $15.23 16.64 USD | $33.4B 36.51B USD | 13.71 | $1.11 1.21 USD | |
| Consolidated Edison, Inc. EDC.F | $95.94 104.88 USD |
+0.57
|
$33.26B 36.36B USD | $100 109.31 USD | $95.94 104.88 USD | $95.94 104.88 USD | $33.26B 36.36B USD | 19.03 | $5.04 5.51 USD | |
| E.ON SE EOAA.F | $12.5 13.66 USD |
+5.04
|
$32.65B 35.69B USD | $169 184.74 USD | $11.9 13.01 USD | $12.5 13.66 USD | $32.65B 35.69B USD | 18.11 | $0.69 0.75 USD | |
| WEC Energy Group, Inc. WIC.F | $101.1 110.52 USD |
+0.5
|
$32.12B 35.12B USD | $9 9.84 USD | $101.1 110.52 USD | $101.1 110.52 USD | $32.12B 35.12B USD | 21.74 | $4.65 5.08 USD | |
| Ameren Corporation AE4.F | $97 106.03 USD |
+2.11
|
$26.18B 28.62B USD | $150 163.97 USD | $95.5 104.39 USD | $97 106.03 USD | $26.18B 28.62B USD | 22.82 | $4.25 4.65 USD | |
| DTE Energy Company DGY.F | $126 137.74 USD |
0
|
$26.11B 28.54B USD | $1K 1.09K USD | $126 137.74 USD | $126 137.74 USD | $26.11B 28.54B USD | 19.35 | $6.51 7.12 USD | |
| American Water Works Company, Inc. AWC.F | $128.5 140.47 USD |
-0.08
|
$25.05B 27.38B USD | $560 612.16 USD | $128.5 140.47 USD | $128.5 140.47 USD | $25.05B 27.38B USD | 24.75 | $5.19 5.67 USD | |
| VERBUND AG OEWA.F | $72 78.71 USD |
+1.12
|
$25B 27.32B USD | $10 10.93 USD | $70.45 77.01 USD | $72 78.71 USD | $25B 27.32B USD | 14.96 | $4.81 5.26 USD | |
| VERBUND AG OEW.F | $13.9 15.19 USD |
-2.11
|
$25B 27.32B USD | $150 163.97 USD | $13.9 15.19 USD | $13.9 15.19 USD | $25B 27.32B USD | 14.47 | $0.96 1.05 USD | |
| PPL Corporation PP9.F | $33.03 36.11 USD |
-0.6
|
$24.39B 26.66B USD | $4 4.37 USD | $33.03 36.11 USD | $33.03 36.11 USD | $24.39B 26.66B USD | 28.47 | $1.16 1.27 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4.76 5.2 USD |
0
|
$24.17B 26.42B USD | $400 437.25 USD | $4.74 5.18 USD | $4.8 5.25 USD | $24.17B 26.42B USD | 11.90 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAN.F | $25.16 27.5 USD |
+0.56
|
$24.17B 26.42B USD | $216 236.12 USD | $25.16 27.5 USD | $25.16 27.5 USD | $24.17B 26.42B USD | 12.58 | $2 2.19 USD | |
| Atmos Energy Corporation AEO.F | $143.75 157.14 USD |
+0.38
|
$22.82B 24.94B USD | $1.12K 1.22K USD | $143.75 157.14 USD | $143.75 157.14 USD | $22.82B 24.94B USD | 21.42 | $6.71 7.33 USD | |
| Endesa, S.A. ENA.F | $21.35 23.34 USD |
-2.82
|
$22.76B 24.88B USD | $150 163.97 USD | $21.35 23.34 USD | $21.4 23.39 USD | $22.76B 24.88B USD | 20.72 | $1.03 1.13 USD | |
| Endesa, S.A. ENAA.F | $10.1 11.04 USD |
-0.98
|
$22.76B 24.88B USD | $10 10.93 USD | $10.1 11.04 USD | $10.2 11.15 USD | $22.76B 24.88B USD | 19.42 | $0.52 0.57 USD | |
| RWE Aktiengesellschaft RWEA.F | $29.2 31.92 USD |
-2.67
|
$22.4B 24.49B USD | $43 47 USD | $29.2 31.92 USD | $29.4 32.14 USD | $22.4B 24.49B USD | 7.70 | $3.79 4.14 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Eversource Energy NWJ.F | $60 65.59 USD |
-0.83
|
$22.01B 24.06B USD | $250 273.28 USD | $60 65.59 USD | $60 65.59 USD | $22.01B 24.06B USD | 27.52 | $2.18 2.38 USD | |
| CEZ, a. s. CEZ.F | $40.1 43.83 USD |
-0.79
|
$21.73B 23.75B USD | $160 174.9 USD | $40.1 43.83 USD | $40.1 43.83 USD | $21.73B 23.75B USD | 23.17 | $1.73 1.89 USD | |
| FirstEnergy Corp. FE7.F | $37.4 40.88 USD |
-5.08
|
$21.57B 23.58B USD | $55 60.12 USD | $36.8 40.23 USD | $37.4 40.88 USD | $21.57B 23.58B USD | 22.94 | $1.63 1.78 USD | |
| CenterPoint Energy, Inc. HOU.F | $32 34.98 USD |
-0.62
|
$20.96B 22.92B USD | $31 33.89 USD | $32 34.98 USD | $32 34.98 USD | $20.96B 22.92B USD | 21.05 | $1.52 1.66 USD | |
| Fortis Inc. 12F.F | $41.63 45.51 USD |
-0.43
|
$20.83B 22.77B USD | $20 21.86 USD | $41.63 45.51 USD | $41.63 45.51 USD | $20.83B 22.77B USD | 19.27 | $2.16 2.36 USD | |
| CMS Energy Corporation CSG.F | $69.5 75.97 USD |
0
|
$20.77B 22.7B USD | $112 122.43 USD | $69.5 75.97 USD | $69.5 75.97 USD | $20.77B 22.7B USD | 21.71 | $3.2 3.5 USD | |
| NRG Energy, Inc. NRA.F | $101.45 110.9 USD |
-7.77
|
$20.15B 22.02B USD | $125 136.64 USD | $99.7 108.99 USD | $101.45 110.9 USD | $20.15B 22.02B USD | 21.13 | $4.8 5.25 USD | |
| SSE plc SCT.F | $18.3 20 USD |
-0.54
|
$20.12B 21.99B USD | $2 2.19 USD | $18 19.68 USD | $18.3 20 USD | $20.12B 21.99B USD | 8.71 | $2.1 2.3 USD | |
| CLP Holdings Limited CLP.F | $7.9 8.64 USD |
+0.64
|
$20B 21.86B USD | $4 4.37 USD | $7.9 8.64 USD | $7.9 8.64 USD | $20B 21.86B USD | 13.62 | $0.58 0.63 USD | |
| CLP Holdings Limited CLP1.F | $7.75 8.47 USD |
0
|
$20B 21.86B USD | $0 0 USD | $7.75 8.47 USD | $7.8 8.53 USD | $20B 21.86B USD | 13.36 | $0.58 0.63 USD | |
| SSE plc SCTA.F | $17.8 19.46 USD |
-2.2
|
$19.8B 21.64B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $19.8B 21.64B USD | 8.47 | $2.1 2.3 USD | |
| Edison International EIX.F | $49.1 53.67 USD |
+0.39
|
$18.9B 20.67B USD | $106 115.87 USD | $49.1 53.67 USD | $49.1 53.67 USD | $18.9B 20.67B USD | 15.39 | $3.19 3.49 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Hydro One Limited 8H1.F | $30.8 33.67 USD |
+2.67
|
$18.46B 20.18B USD | $50 54.66 USD | $30.2 33.01 USD | $30.8 33.67 USD | $18.46B 20.18B USD | 24.06 | $1.28 1.4 USD | |
| NiSource Inc. NOU.F | $39 42.63 USD |
+1.04
|
$18.33B 20.03B USD | $65 71.05 USD | $38.4 41.98 USD | $39 42.63 USD | $18.33B 20.03B USD | 25.00 | $1.56 1.71 USD | |
| Ørsted A/S D2G.F | $42.13 46.05 USD |
+0.69
|
$17.75B 19.4B USD | $752 822.04 USD | $41.88 45.78 USD | $42.3 46.24 USD | $17.75B 19.4B USD | 0 | -$0.29 -0.3 USD | |
| Ørsted A/S D2G1.F | $13.6 14.87 USD |
-2.86
|
$17.75B 19.4B USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $17.75B 19.4B USD | 0 | -$0.1 -0.1 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $63.6 69.52 USD |
-0.93
|
$17.23B 18.83B USD | $3 3.28 USD | $63.6 69.52 USD | $63.6 69.52 USD | $17.23B 18.83B USD | 28.64 | $2.22 2.43 USD | |
| CK Infrastructure Holdings Limited CHH.F | $6.45 7.05 USD |
+0.47
|
$16.56B 18.11B USD | $1.7K 1.86K USD | $6.45 7.05 USD | $6.47 7.07 USD | $16.56B 18.11B USD | 15.35 | $0.42 0.46 USD | |
| Terna S.p.A. UEI.F | $7.99 8.73 USD |
+0.88
|
$16.03B 17.52B USD | $4 4.37 USD | $7.9 8.63 USD | $7.99 8.73 USD | $16.03B 17.52B USD | 15.36 | $0.52 0.57 USD | |
| Alliant Energy Corporation AY1.F | $61 66.68 USD |
0
|
$15.66B 17.12B USD | $1K 1.09K USD | $61 66.68 USD | $61 66.68 USD | $15.66B 17.12B USD | 23.55 | $2.59 2.83 USD | |
| Snam S.p.A. SNM.F | $4.6 5.03 USD |
+0.2
|
$15.5B 16.94B USD | $1.2K 1.31K USD | $4.55 4.98 USD | $4.61 5.04 USD | $15.5B 16.94B USD | 14.84 | $0.31 0.34 USD | |
| Snam S.p.A. SNM0.F | $8.9 9.73 USD |
-0.56
|
$15.5B 16.94B USD | $116 126.8 USD | $8.9 9.73 USD | $8.9 9.73 USD | $15.5B 16.94B USD | 14.35 | $0.62 0.68 USD | |
| Evergy, Inc. 3E7.F | $65.54 71.64 USD |
-0.24
|
$15.07B 16.48B USD | $7 7.65 USD | $65.54 71.64 USD | $65.54 71.64 USD | $15.07B 16.48B USD | 18.00 | $3.64 3.98 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.75 0.82 USD |
+0.4
|
$14.23B 15.56B USD | $1.92K 2.1K USD | $0.75 0.82 USD | $0.75 0.82 USD | $14.23B 15.56B USD | 18.73 | $0.04 0.04 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7199 0.79 USD |
0
|
$14.23B 15.56B USD | $55 60.12 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $14.23B 15.56B USD | 18.00 | $0.04 0.04 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$13.93B 15.23B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $13.93B 15.23B USD | 8.49 | $0.73 0.8 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6 6.56 USD |
-1.64
|
$13.93B 15.23B USD | $10 10.93 USD | $6 6.56 USD | $6 6.56 USD | $13.93B 15.23B USD | 8.21 | $0.73 0.8 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$13.93B 15.23B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $13.93B 15.23B USD | 10.82 | $0.73 0.8 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.8 7.43 USD |
+1.49
|
$13.93B 15.23B USD | $237 259.07 USD | $6.8 7.43 USD | $6.8 7.43 USD | $13.93B 15.23B USD | 9.31 | $0.73 0.8 USD | |
| Power Assets Holdings Limited HEH.F | $6.45 7.05 USD |
+0.78
|
$13.75B 15.03B USD | $25 27.33 USD | $6.45 7.05 USD | $6.45 7.05 USD | $13.75B 15.03B USD | 18.42 | $0.35 0.38 USD | |
| Fortum Oyj FOT.F | $14.94 16.33 USD |
-2.61
|
$13.63B 14.9B USD | $247 270 USD | $14.83 16.21 USD | $14.96 16.35 USD | $13.63B 14.9B USD | 11.48 | $1.3 1.42 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.7399 0.8 USD |
-1.47
|
$13.16B 14.39B USD | $110 120.24 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $13.16B 14.39B USD | 8.16 | $0.09 0.1 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.6 7.21 USD |
-2.22
|
$13.16B 14.39B USD | $15 16.4 USD | $6.6 7.21 USD | $6.6 7.21 USD | $13.16B 14.39B USD | 7.58 | $0.87 0.95 USD | |
| EDP, S.A. EDP.F | $3.12 3.41 USD |
+5.86
|
$13B 14.22B USD | $2K 2.19K USD | $3.01 3.28 USD | $3.12 3.41 USD | $13B 14.22B USD | 12.01 | $0.26 0.28 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $10.98 12 USD |
-0.05
|
$12.4B 13.55B USD | $468 511.59 USD | $10.98 12 USD | $10.98 12 USD | $12.4B 13.55B USD | 3.43 | $3.2 3.5 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.52 0.56 USD |
-0.96
|
$12.18B 13.31B USD | $5K 5.47K USD | $0.51 0.55 USD | $0.52 0.56 USD | $12.18B 13.31B USD | 17.16 | $0.03 0.03 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $33 36.07 USD |
0
|
$11.52B 12.59B USD | $71 77.61 USD | $33 36.07 USD | $33 36.07 USD | $11.52B 12.59B USD | 6.26 | $5.27 5.76 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.18 2.38 USD |
+0.09
|
$11.52B 12.59B USD | $999 1.09K USD | $2.18 2.38 USD | $2.21 2.41 USD | $11.52B 12.59B USD | 6.22 | $0.35 0.38 USD | |
| GAIL (India) Limited GQI.F | $10.5 11.48 USD |
+6.06
|
$11.51B 12.58B USD | $15 16.4 USD | $10.1 11.04 USD | $10.5 11.48 USD | $11.51B 12.58B USD | 8.40 | $1.25 1.37 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $30.2 33.01 USD |
+0.67
|
$11.44B 12.5B USD | $286 312.64 USD | $30.2 33.01 USD | $30.2 33.01 USD | $11.44B 12.5B USD | 20.54 | $1.47 1.61 USD | |
| Emera Incorporated C61.F | $38.15 41.7 USD |
-1.42
|
$11.37B 12.43B USD | $314 343.24 USD | $38.15 41.7 USD | $38.15 41.7 USD | $11.37B 12.43B USD | 33.46 | $1.14 1.25 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $15.7 17.16 USD |
-0.63
|
$10.76B 11.76B USD | $185 202.23 USD | $15.7 17.16 USD | $15.7 17.16 USD | $10.76B 11.76B USD | 16.35 | $0.96 1.05 USD | |
| Pinnacle West Capital Corporation PWC.F | $87.5 95.65 USD |
0
|
$10.42B 11.39B USD | $3 3.28 USD | $87.5 95.65 USD | $87.5 95.65 USD | $10.42B 11.39B USD | 17.36 | $5.04 5.51 USD | |
| Essential Utilities, Inc. A2A.F | $36.21 39.58 USD |
+0.61
|
$9.95B 10.88B USD | $4 4.37 USD | $35.79 39.12 USD | $36.21 39.58 USD | $9.95B 10.88B USD | 17.32 | $2.09 2.28 USD | |
| Korea Electric Power Corporation KOP.F | $7 7.65 USD |
-6.04
|
$9.95B 10.88B USD | $1.5K 1.64K USD | $7 7.65 USD | $7.1 7.76 USD | $9.95B 10.88B USD | 3.74 | $1.87 2.04 USD | |
| Redeia Corporación, S.A. RE2.F | $8.3 9.07 USD |
-1.19
|
$9.27B 10.13B USD | $500 546.57 USD | $8.3 9.07 USD | $8.3 9.07 USD | $9.27B 10.13B USD | 17.65 | $0.47 0.51 USD | |
| Redeia Corporación, S.A. RE21.F | $16.79 18.35 USD |
-1.24
|
$9.27B 10.13B USD | $700 765.19 USD | $16.79 18.35 USD | $16.79 18.35 USD | $9.27B 10.13B USD | 17.86 | $0.94 1.03 USD | |
| Severn Trent PLC SVT1.F | $29.4 32.14 USD |
-2
|
$8.91B 9.74B USD | $140 153.04 USD | $29.4 32.14 USD | $29.4 32.14 USD | $8.91B 9.74B USD | 31.27 | $0.94 1.03 USD | |
| Centrica plc CENN.F | $6.8 7.43 USD |
-0.73
|
$8.9B 9.73B USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $8.9B 9.73B USD | 5.57 | $1.22 1.33 USD | |
| Centrica plc CENB.F | $1.77 1.93 USD |
-1.28
|
$8.9B 9.73B USD | $1.4K 1.53K USD | $1.77 1.93 USD | $1.77 1.93 USD | $8.9B 9.73B USD | 5.89 | $0.3 0.33 USD | |
| Osaka Gas Co., Ltd. OSA.F | $22 24.05 USD |
+1.85
|
$8.77B 9.59B USD | $933 1.02K USD | $21.6 23.61 USD | $22 24.05 USD | $8.77B 9.59B USD | 14.28 | $1.54 1.68 USD | |
| OGE Energy Corp. OG5.F | $43.2 47.22 USD |
0
|
$8.69B 9.5B USD | $1 1.09 USD | $43.2 47.22 USD | $43.2 47.22 USD | $8.69B 9.5B USD | 20.47 | $2.11 2.31 USD | |
| EDP Renováveis, S.A. EDW.F | $8.3 9.07 USD |
-2.24
|
$8.65B 9.46B USD | $350 382.6 USD | $8.3 9.07 USD | $8.3 9.07 USD | $8.65B 9.46B USD | 0 | -$0.54 -0.5 USD | |
| Meridian Energy Limited 15M1.F | $3.1 3.39 USD |
+2.65
|
$8.08B 8.83B USD | $1 1.09 USD | $3.1 3.39 USD | $3.1 3.39 USD | $8.08B 8.83B USD | 34.44 | $0.09 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}