Ülke: Almanya Borsa: Frankfurt Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1048)
- {{country.name}}
- Tüm ülkeler
- Almanya (1048)
Frankfurt (1048)
Keyfi Tüketim Ürünleri (1048)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (34)
- Otomobil Üreticileri (64)
- Otomobil Parçaları (136)
- Rekreasyonel Taşıtlar (19)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Konut İnşaatı (39)
- Tekstil Üretimi (23)
- Giysi Üretimi (44)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (54)
- Kişisel Hizmetler (14)
- Restoranlar (69)
- Perakende Giyim (50)
- Büyük Mağazalar (33)
- Perakende Ev İyileştirme (22)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (70)
- Özel Perakende (77)
- Şans Oyunları (38)
- Dinlence (59)
- Konaklama (31)
- Tatil Yerleri ve Casino'lar (40)
- Seyahat Hizmetleri (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.F
DE
|
€206.15 237.97 USD |
-0.02
|
€2.22T 2.56T USD | €3.44K 3.97K USD | €204.85 236.47 USD | €212.45 245.24 USD | €2.22T 2.56T USD | 31.71 | €6.50 7.5 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€10.89 12.57 USD |
-4.47
|
€209.01B 241.27B USD | €5.46K 6.31K USD | €10.89 12.57 USD | €11.29 13.03 USD | €209.01B 241.27B USD | 15.33 | €0.71 0.82 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.55 9.87 USD |
+0.51
|
€77.94B 89.97B USD | €76.50K 88.3K USD | €8.48 9.79 USD | €8.59 9.92 USD | €77.94B 89.97B USD | 34.19 | €0.25 0.29 USD | ||
NIKE, Inc.
NKE.F
DE
|
€36.88 42.57 USD |
-1.36
|
€54.62B 63.04B USD | €4.68K 5.4K USD | €36.64 42.29 USD | €37.78 43.6 USD | €54.62B 63.04B USD | 27.72 | €1.33 1.54 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€44.59 51.47 USD |
-2.06
|
€42.68B 49.27B USD | €2.50K 2.88K USD | €44.23 51.05 USD | €45.27 52.26 USD | €42.68B 49.27B USD | 8.75 | €5.09 5.88 USD | ||
Volkswagen AG
VOW3.F
DE
|
€76.16 87.91 USD |
-2.43
|
€38.18B 44.07B USD | €9.37K 10.82K USD | €76.08 87.82 USD | €78.00 90.04 USD | €38.18B 44.07B USD | 6.23 | €12.21 14.09 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€4.21 4.86 USD |
-5.31
|
€36.48B 42.12B USD | €145.00 167.38 USD | €4.21 4.86 USD | €4.22 4.87 USD | €36.48B 42.12B USD | 24.77 | €0.17 0.2 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.81 2.08 USD |
-1.64
|
€26.08B 30.1B USD | €5.40K 6.23K USD | €1.81 2.08 USD | €1.83 2.11 USD | €26.08B 30.1B USD | 6.94 | €0.26 0.3 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.99 2.3 USD |
-0.92
|
€21.46B 24.77B USD | €13.95K 16.1K USD | €1.96 2.26 USD | €1.99 2.3 USD | €21.46B 24.77B USD | 9.47 | €0.21 0.24 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.18 5.98 USD |
-1.93
|
€15.01B 17.33B USD | €17.87K 20.63K USD | €5.17 5.97 USD | €5.27 6.08 USD | €15.01B 17.33B USD | 0 | -€7.48 -8.6 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.43 5.11 USD |
0
|
€11.10B 12.81B USD | €1.55K 1.79K USD | €4.32 4.98 USD | €4.43 5.11 USD | €11.10B 12.81B USD | 0 | -€0.49 -0.5 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.15 4.78 USD |
-3.94
|
€10.61B 12.24B USD | €2.86K 3.3K USD | €4.10 4.73 USD | €4.15 4.78 USD | €10.61B 12.24B USD | 12.56 | €0.33 0.38 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.83 19.42 USD |
+6.05
|
€7.72B 8.92B USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €7.72B 8.92B USD | 15.72 | €1.07 1.24 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.32 8.45 USD |
+1.3
|
€3.72B 4.29B USD | €3.16K 3.65K USD | €7.14 8.24 USD | €7.40 8.54 USD | €3.72B 4.29B USD | 5.63 | €1.30 1.5 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.34 6.16 USD |
+6.37
|
€2.28B 2.63B USD | €19.00K 21.93K USD | €5.05 5.83 USD | €5.38 6.21 USD | €2.28B 2.63B USD | 0 | -€1.02 -1.1 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.45 0.52 USD |
-0.04
|
€455.51M 525.81M USD | €100.00 115.43 USD | €0.45 0.52 USD | €0.45 0.52 USD | €455.51M 525.81M USD | 0 | -€0.55 -0.6 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€0.74 0.85 USD |
+2.07
|
€189.90M 219.21M USD | €205.00 236.64 USD | €0.74 0.85 USD | €0.74 0.86 USD | €189.90M 219.21M USD | 0 | -€0.44 -0.5 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.49 0.57 USD |
+5.58
|
€112.36M 129.7M USD | €5.11K 5.9K USD | €0.47 0.54 USD | €0.49 0.57 USD | €112.36M 129.7M USD | 0 | -€0.30 -0.3 USD | ||
|
Paradise Entertainment Limited
LIL3.F
DE
|
€0.07 0.08 USD |
-7.64
|
€93.69M 108.15M USD | €50.00K 57.72K USD | €0.07 0.08 USD | €0.07 0.08 USD | €93.69M 108.15M USD | 0 | €0.00 0 USD | ||
|
First Hydrogen Corp.
FIT.F
DE
|
€0.28 0.32 USD |
+20.43
|
€22.53M 26.01M USD | €50.00 57.72 USD | €0.26 0.3 USD | €0.28 0.32 USD | €22.53M 26.01M USD | 0 | -€0.02 -0.02 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
|
Amazon.com, Inc.
AMZ1.F
DE
|
€16.60 19.16 USD |
+1.22
|
€2.05T 2.37T USD | €26.00 30.01 USD | €16.60 19.16 USD | €16.60 19.16 USD | €2.05T 2.37T USD | 31.32 | €0.53 0.61 USD | ||
Tesla, Inc.
TL0.F
DE
|
€331.35 382.49 USD |
-0.69
|
€1.24T 1.44T USD | €573.00 661.43 USD | €328.85 379.6 USD | €338.50 390.74 USD | €1.24T 1.44T USD | 341.59 | €0.97 1.12 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.10 24.36 USD |
-2.31
|
€1.19T 1.37T USD | €3.00 3.46 USD | €20.40 23.55 USD | €21.10 24.36 USD | €1.19T 1.37T USD | 351.66 | €0.06 0.07 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€292.95 338.16 USD |
+2.63
|
€292.11B 337.19B USD | €236.00 272.42 USD | €284.50 328.41 USD | €292.95 338.16 USD | €292.11B 337.19B USD | 23.75 | €12.33 14.23 USD | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€12.50 14.43 USD |
0
|
€264.23B 305.01B USD | €53.00 61.18 USD | €12.50 14.43 USD | €12.50 14.43 USD | €264.23B 305.01B USD | 21.55 | €0.58 0.67 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€490.00 565.62 USD |
+1.72
|
€241.81B 279.13B USD | €686.00 791.87 USD | €481.00 555.23 USD | €494.30 570.59 USD | €241.81B 279.13B USD | 22.40 | €21.87 25.25 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€94.00 108.51 USD |
+0.86
|
€231.94B 267.74B USD | €50.00 57.72 USD | €94.00 108.51 USD | €94.00 108.51 USD | €231.94B 267.74B USD | 21.51 | €4.37 5.04 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€87.60 101.12 USD |
-2.99
|
€210.16B 242.6B USD | €1.95K 2.25K USD | €87.50 101 USD | €90.20 104.12 USD | €210.16B 242.6B USD | 15.42 | €5.68 6.56 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€14.89 17.19 USD |
+0.15
|
€176.34B 203.55B USD | €2.16K 2.49K USD | €14.50 16.74 USD | €14.93 17.23 USD | €176.34B 203.55B USD | 9.30 | €1.60 1.85 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€55.52 64.09 USD |
+1.17
|
€172.89B 199.57B USD | €1.32K 1.52K USD | €55.06 63.56 USD | €55.52 64.09 USD | €172.89B 199.57B USD | 27.48 | €2.02 2.33 USD | ||
McDonald's Corporation
MDO.F
DE
|
€242.00 279.35 USD |
+1.26
|
€171.94B 198.48B USD | €1.27K 1.47K USD | €239.10 276 USD | €242.00 279.35 USD | €171.94B 198.48B USD | 22.80 | €10.61 12.25 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€145.00 167.38 USD |
-0.68
|
€171.70B 198.19B USD | €13.00 15.01 USD | €145.00 167.38 USD | €145.00 167.38 USD | €171.70B 198.19B USD | 9.06 | €15.99 18.46 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.50 15.58 USD |
0
|
€168.16B 194.11B USD | €7.00 8.08 USD | €13.50 15.58 USD | €13.50 15.58 USD | €168.16B 194.11B USD | 27.00 | €0.50 0.58 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,605.00 1852.71 USD |
+1.23
|
€168.11B 194.05B USD | €17.00 19.62 USD | €1,605.00 1852.71 USD | €1,605.00 1852.71 USD | €168.11B 194.05B USD | 37.21 | €43.13 49.79 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€158.00 182.38 USD |
+0.64
|
€165.49B 191.03B USD | €10.00 11.54 USD | €158.00 182.38 USD | €158.00 182.38 USD | €165.49B 191.03B USD | 36.74 | €4.30 4.96 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€146.00 168.53 USD |
+1.04
|
€161.29B 186.18B USD | €880.00 1.02K USD | €144.00 166.22 USD | €146.00 168.53 USD | €161.29B 186.18B USD | 32.51 | €4.49 5.18 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€439.70 507.56 USD |
-0.07
|
€134.92B 155.74B USD | €40.00 46.17 USD | €439.70 507.56 USD | €439.70 507.56 USD | €134.92B 155.74B USD | 52.03 | €8.45 9.75 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€43.60 50.33 USD |
-0.46
|
€133.78B 154.43B USD | €500.00 577.17 USD | €43.60 50.33 USD | €43.60 50.33 USD | €133.78B 154.43B USD | 51.29 | €0.85 0.98 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.28 4.94 USD |
+0.47
|
€131.33B 151.6B USD | €3.92K 4.52K USD | €4.28 4.94 USD | €4.28 4.94 USD | €131.33B 151.6B USD | 53.50 | €0.08 0.09 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€148.50 171.42 USD |
+0.24
|
€115.07B 132.83B USD | €555.00 640.66 USD | €148.50 171.42 USD | €148.50 171.42 USD | €115.07B 132.83B USD | 22.36 | €6.64 7.66 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€19.20 22.16 USD |
0
|
€112.88B 130.31B USD | €100.00 115.43 USD | €19.20 22.16 USD | €19.20 22.16 USD | €112.88B 130.31B USD | 32.54 | €0.59 0.68 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€186.75 215.57 USD |
+0.27
|
€104.77B 120.94B USD | €25.00 28.86 USD | €186.75 215.57 USD | €186.75 215.57 USD | €104.77B 120.94B USD | 18.02 | €10.36 11.96 USD | ||
Starbucks Corporation
SRB.F
DE
|
€91.41 105.52 USD |
+2.88
|
€104.18B 120.26B USD | €51.00 58.87 USD | €88.56 102.23 USD | €92.01 106.21 USD | €104.18B 120.26B USD | 79.48 | €1.15 1.33 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€67.20 77.57 USD |
-0.3
|
€95.65B 110.41B USD | €354.00 408.63 USD | €66.80 77.11 USD | €68.00 78.49 USD | €95.65B 110.41B USD | 8.05 | €8.34 9.63 USD | ||
|
Marriott International, Inc.
MAQ.F
DE
|
€338.35 390.57 USD |
-0.95
|
€89.22B 102.99B USD | €7.00 8.08 USD | €338.35 390.57 USD | €339.90 392.36 USD | €89.22B 102.99B USD | 40.42 | €8.37 9.66 USD | ||
Prosus N.V.
1TY.F
DE
|
€38.02 43.88 USD |
+2.65
|
€81.04B 93.55B USD | €22.00 25.4 USD | €37.77 43.59 USD | €38.02 43.88 USD | €81.04B 93.55B USD | 7.52 | €5.05 5.83 USD | ||
Christian Dior SE
DIO.F
DE
|
€446.60 515.53 USD |
+0.68
|
€80.57B 93.01B USD | €2.00 2.31 USD | €446.60 515.53 USD | €446.60 515.53 USD | €80.57B 93.01B USD | 17.78 | €25.11 28.99 USD | ||
Christian Dior SE
DIO0.F
DE
|
€109.00 125.82 USD |
+0.93
|
€78.66B 90.8B USD | €8.00 9.23 USD | €109.00 125.82 USD | €109.00 125.82 USD | €78.66B 90.8B USD | 17.38 | €6.27 7.24 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.52 9.83 USD |
-0.93
|
€77.68B 89.67B USD | €9.36K 10.8K USD | €8.44 9.74 USD | €8.64 9.97 USD | €77.68B 89.67B USD | 34.07 | €0.25 0.29 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€289.20 333.83 USD |
+8.64
|
€77.56B 89.53B USD | €7.00 8.08 USD | €271.40 313.29 USD | €289.20 333.83 USD | €77.56B 89.53B USD | 20.15 | €14.35 16.56 USD | ||
Prosus N.V.
1YL.F
DE
|
€7.00 8.08 USD |
+0.72
|
€74.61B 86.13B USD | €48.00 55.41 USD | €7.00 8.08 USD | €7.00 8.08 USD | €74.61B 86.13B USD | 6.93 | €1.01 1.17 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€125.26 144.59 USD |
+3.37
|
€74.34B 85.82B USD | €9.00 10.39 USD | €120.96 139.63 USD | €125.26 144.59 USD | €74.34B 85.82B USD | 35.38 | €3.54 4.09 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,381.60 1594.83 USD |
-2.19
|
€70.04B 80.85B USD | €2.00 2.31 USD | €1,381.60 1594.83 USD | €1,385.00 1598.75 USD | €70.04B 80.85B USD | 41.61 | €33.20 38.32 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€301.10 347.57 USD |
-0.4
|
€68.54B 79.12B USD | €4.00 4.62 USD | €301.10 347.57 USD | €301.10 347.57 USD | €68.54B 79.12B USD | 52.45 | €5.74 6.63 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€201.40 232.48 USD |
-2.09
|
€64.61B 74.58B USD | €50.00 57.72 USD | €201.40 232.48 USD | €201.40 232.48 USD | €64.61B 74.58B USD | 32.12 | €6.27 7.24 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€77.48 89.44 USD |
+0.98
|
€64.21B 74.12B USD | €24.00 27.7 USD | €76.35 88.13 USD | €77.70 89.69 USD | €64.21B 74.12B USD | 28.80 | €2.69 3.11 USD | ||
General Motors Company
8GM.F
DE
|
€69.44 80.16 USD |
-0.71
|
€62.61B 72.27B USD | €33.00 38.09 USD | €69.44 80.16 USD | €69.44 80.16 USD | €62.61B 72.27B USD | 28.93 | €2.40 2.77 USD | ||
|
Carvana Co.
CV0.F
DE
|
€56.31 65 USD |
-0.9
|
€62.21B 71.81B USD | €5.00 5.77 USD | €56.31 65 USD | €56.31 65 USD | €62.21B 71.81B USD | 37.29 | €1.51 1.74 USD | ||
|
Wesfarmers Limited
WF3.F
DE
|
€52.23 60.29 USD |
+0.87
|
€59.30B 68.45B USD | €40.00 46.17 USD | €52.23 60.29 USD | €52.23 60.29 USD | €59.30B 68.45B USD | 31.65 | €1.65 1.9 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€306.45 353.75 USD |
+1.31
|
€53.93B 62.26B USD | €1.00 1.15 USD | €301.10 347.57 USD | €306.45 353.75 USD | €53.93B 62.26B USD | 34.12 | €8.98 10.37 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€68.00 78.49 USD |
-0.73
|
€53.03B 61.22B USD | €80.00 92.35 USD | €66.00 76.19 USD | €68.00 78.49 USD | €53.03B 61.22B USD | 26.45 | €2.57 2.97 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€67.98 78.47 USD |
-1.61
|
€53.02B 61.2B USD | €12.00 13.85 USD | €65.12 75.17 USD | €67.98 78.47 USD | €53.02B 61.2B USD | 26.55 | €2.56 2.96 USD | ||
Sea Limited
931.F
DE
|
€81.60 94.19 USD |
+1.24
|
€49.98B 57.69B USD | €849.00 980.03 USD | €80.20 92.58 USD | €84.00 96.96 USD | €49.98B 57.69B USD | 36.75 | €2.22 2.56 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€12.16 14.04 USD |
-0.12
|
€48.45B 55.93B USD | €98.00 113.12 USD | €12.16 14.04 USD | €12.16 14.04 USD | €48.45B 55.93B USD | 0 | -€1.36 -1.5 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€28.22 32.58 USD |
-0.04
|
€47.98B 55.39B USD | €350.00 404.02 USD | €28.22 32.58 USD | €28.22 32.58 USD | €47.98B 55.39B USD | 27.13 | €1.04 1.2 USD | ||
|
Compass Group PLC
XGR.F
DE
|
€28.00 32.32 USD |
0
|
€47.61B 54.96B USD | €216.00 249.34 USD | €27.60 31.86 USD | €28.20 32.55 USD | €47.61B 54.96B USD | 26.92 | €1.04 1.2 USD | ||
Meituan
9MD.F
DE
|
€7.60 8.77 USD |
-2.85
|
€46.93B 54.17B USD | €2.10K 2.43K USD | €7.56 8.73 USD | €7.70 8.89 USD | €46.93B 54.17B USD | 0 | -€0.51 -0.5 USD | ||
Meituan
9MDA.F
DE
|
€14.90 17.2 USD |
-3.25
|
€46.00B 53.1B USD | €130.00 150.06 USD | €14.90 17.2 USD | €14.90 17.2 USD | €46.00B 53.1B USD | 0 | -€1.01 -1.1 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,748.00 3172.11 USD |
+7.43
|
€44.86B 51.79B USD | €1.00 1.15 USD | €2,662.00 3072.84 USD | €2,748.00 3172.11 USD | €44.86B 51.79B USD | 21.61 | €127.13 146.75 USD | ||
|
eBay Inc.
EBA.F
DE
|
€96.28 111.14 USD |
+1.22
|
€42.75B 49.35B USD | €200.00 230.87 USD | €96.28 111.14 USD | €96.28 111.14 USD | €42.75B 49.35B USD | 25.40 | €3.79 4.37 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€11.00 12.7 USD |
0
|
€42.12B 48.62B USD | €80.00 92.35 USD | €11.00 12.7 USD | €11.00 12.7 USD | €42.12B 48.62B USD | 8.66 | €1.27 1.47 USD | ||
|
D.R. Horton, Inc.
HO2.F
DE
|
€146.25 168.82 USD |
+6.36
|
€41.47B 47.87B USD | €15.00 17.32 USD | €136.95 158.09 USD | €147.75 170.55 USD | €41.47B 47.87B USD | 15.69 | €9.32 10.76 USD | ||
Volkswagen AG
VOW.F
DE
|
€78.50 90.62 USD |
-2.06
|
€39.35B 45.42B USD | €302.00 348.61 USD | €77.50 89.46 USD | €80.00 92.35 USD | €39.35B 45.42B USD | 6.42 | €12.21 14.09 USD | ||
Volkswagen AG
VOWA.F
DE
|
€7.75 8.95 USD |
-1.9
|
€38.85B 44.85B USD | €1.00 1.15 USD | €7.75 8.95 USD | €7.75 8.95 USD | €38.85B 44.85B USD | 6.35 | €1.22 1.41 USD | ||
Volkswagen AG
VOWB.F
DE
|
€7.65 8.83 USD |
-2.55
|
€38.35B 44.27B USD | €163.00 188.16 USD | €7.65 8.83 USD | €7.65 8.83 USD | €38.35B 44.27B USD | 6.27 | €1.22 1.41 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€134.20 154.91 USD |
+2.25
|
€36.99B 42.7B USD | €16.00 18.47 USD | €132.75 153.24 USD | €134.20 154.91 USD | €36.99B 42.7B USD | 24.76 | €5.42 6.26 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€60.82 70.21 USD |
-0.46
|
€36.93B 42.62B USD | €2.76K 3.18K USD | €60.50 69.84 USD | €61.64 71.15 USD | €36.93B 42.62B USD | 5.43 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€60.60 69.95 USD |
-0.41
|
€36.79B 42.47B USD | €1.80K 2.08K USD | €60.60 69.95 USD | €61.45 70.93 USD | €36.79B 42.47B USD | 5.41 | €11.19 12.92 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€27.90 32.21 USD |
+2.39
|
€35.79B 41.31B USD | €191.00 220.48 USD | €27.10 31.28 USD | €27.90 32.21 USD | €35.79B 41.31B USD | 29.36 | €0.95 1.1 USD | ||
|
Mahindra & Mahindra Limited
MOM.F
DE
|
€28.00 32.32 USD |
+2.19
|
€33.62B 38.81B USD | €36.00 41.56 USD | €27.80 32.09 USD | €29.80 34.4 USD | €33.62B 38.81B USD | 19.85 | €1.41 1.63 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
Kering SA
PPX.F
DE
|
€262.95 303.53 USD |
-1.02
|
€32.24B 37.22B USD | €50.00 57.72 USD | €262.95 303.53 USD | €262.95 303.53 USD | €32.24B 37.22B USD | 0 | -€0.24 -0.2 USD | ||
Kering SA
PPXB.F
DE
|
€26.00 30.01 USD |
-0.76
|
€31.88B 36.8B USD | €100.00 115.43 USD | €26.00 30.01 USD | €26.00 30.01 USD | €31.88B 36.8B USD | 0 | -€0.02 -0.02 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
adidas AG
ADS.F
DE
|
€175.45 202.53 USD |
+0.34
|
€31.12B 35.92B USD | €2.08K 2.4K USD | €171.30 197.74 USD | €176.05 203.22 USD | €31.12B 35.92B USD | 22.69 | €7.73 8.92 USD | ||
JD.com, Inc.
013C.F
DE
|
€11.30 13.05 USD |
-0.37
|
€30.87B 35.64B USD | €21.00 24.24 USD | €11.30 13.04 USD | €11.30 13.05 USD | €30.87B 35.64B USD | 18.83 | €0.60 0.69 USD | ||
Naspers Limited
NNWN.F
DE
|
€8.15 9.41 USD |
-2.4
|
€30.81B 35.57B USD | €45.00 51.95 USD | €8.05 9.29 USD | €8.15 9.41 USD | €30.81B 35.57B USD | 6.90 | €1.18 1.36 USD | ||
JD.com, Inc.
013A.F
DE
|
€22.50 25.97 USD |
-3.23
|
€30.39B 35.08B USD | €848.00 978.88 USD | €22.50 25.97 USD | €22.85 26.38 USD | €30.39B 35.08B USD | 18.75 | €1.20 1.39 USD | ||
adidas AG
ADS1.F
DE
|
€84.50 97.54 USD |
-1.17
|
€29.97B 34.6B USD | €39.00 45.02 USD | €84.50 97.54 USD | €84.50 97.54 USD | €29.97B 34.6B USD | 21.89 | €3.86 4.46 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€22.60 26.09 USD |
+0.89
|
€29.32B 33.85B USD | €300.00 346.3 USD | €22.60 26.09 USD | €22.60 26.09 USD | €29.32B 33.85B USD | 0 | -€1.72 -1.9 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€7.49 8.65 USD |
+0.07
|
€29.16B 33.66B USD | €156.00 180.08 USD | €7.49 8.65 USD | €7.49 8.65 USD | €29.16B 33.66B USD | 0 | -€0.57 -0.6 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€62.70 72.38 USD |
+0.71
|
€28.61B 33.03B USD | €46.00 53.1 USD | €62.70 72.38 USD | €62.70 72.38 USD | €28.61B 33.03B USD | 23.05 | €2.72 3.14 USD | ||
|
Coupang, Inc.
788.F
DE
|
€15.54 17.94 USD |
+4.3
|
€27.90B 32.2B USD | €30.00 34.63 USD | €15.26 17.62 USD | €15.54 17.94 USD | €27.90B 32.2B USD | 0 | -€0.09 -0.1 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€41.72 48.16 USD |
+0.63
|
€27.65B 31.91B USD | €30.00 34.63 USD | €41.72 48.16 USD | €41.72 48.16 USD | €27.65B 31.91B USD | 17.60 | €2.37 2.74 USD | ||
|
DENSO Corporation
DNO.F
DE
|
€10.20 11.77 USD |
0
|
€27.46B 31.7B USD | €400.00 461.73 USD | €10.20 11.77 USD | €10.20 11.77 USD | €27.46B 31.7B USD | 7.28 | €1.40 1.62 USD | ||
|
Tapestry, Inc.
COY.F
DE
|
€133.20 153.76 USD |
+2.66
|
€26.91B 31.07B USD | €183.00 211.24 USD | €131.85 152.2 USD | €133.60 154.22 USD | €26.91B 31.07B USD | 46.41 | €2.87 3.31 USD | ||
|
DENSO Corporation
DNOA.F
DE
|
€9.90 11.43 USD |
-1
|
€26.65B 30.76B USD | €2.00 2.31 USD | €9.90 11.43 USD | €9.90 11.43 USD | €26.65B 30.76B USD | 7.07 | €1.40 1.62 USD | ||
|
Casey's General Stores, Inc.
CS2.F
DE
|
€714.40 824.66 USD |
-0.86
|
€26.44B 30.52B USD | €2.00 2.31 USD | €714.40 824.66 USD | €724.80 836.66 USD | €26.44B 30.52B USD | 42.54 | €16.79 19.38 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€39.40 45.48 USD |
0
|
€24.81B 28.64B USD | €330.00 380.93 USD | €39.00 45.02 USD | €41.60 48.02 USD | €24.81B 28.64B USD | 6.39 | €6.16 7.11 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||