Borsa: Frankfurt Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (1251)
Frankfurt (1251)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (1251)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $186.02 203.34 USD |
+2.31
|
$1.97T 2.16T USD | $1.24K 1.36K USD | $185.96 203.28 USD | $188.22 205.75 USD | $1.97T 2.16T USD | 34.32 | $5.42 5.92 USD | |
| Tesla, Inc. TL0.F | $325 355.27 USD |
+2.33
|
$1.05T 1.14T USD | $610 666.81 USD | $325 355.27 USD | $329.25 359.91 USD | $1.05T 1.14T USD | 208.33 | $1.56 1.71 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.46 14.71 USD |
+3.92
|
$258.24B 282.29B USD | $427 466.77 USD | $13.2 14.43 USD | $13.47 14.73 USD | $258.24B 282.29B USD | 16.41 | $0.82 0.9 USD | |
| BYD Company Limited BY6.F | $45.99 50.27 USD |
+1.52
|
$138.8B 151.72B USD | $28.04K 30.65K USD | $45.88 50.15 USD | $46.29 50.6 USD | $138.8B 151.72B USD | 24.46 | $1.88 2.06 USD | |
| Mercedes-Benz Group AG MBG.F | $53.3 58.26 USD |
+0.97
|
$51.53B 56.33B USD | $6.54K 7.15K USD | $53.2 58.15 USD | $53.78 58.79 USD | $51.53B 56.33B USD | 5.87 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $97.02 106.06 USD |
+0.31
|
$49.23B 53.81B USD | $1.67K 1.83K USD | $96.96 105.99 USD | $98.48 107.65 USD | $49.23B 53.81B USD | 5.22 | $18.56 20.29 USD | |
| Carnival Corporation & plc CVC1.F | $20.73 22.66 USD |
+1.29
|
$27.85B 30.44B USD | $3.09K 3.37K USD | $20.73 22.66 USD | $21.15 23.12 USD | $27.85B 30.44B USD | 15.13 | $1.37 1.5 USD | |
| Stellantis N.V. 8TI.F | $9.34 10.21 USD |
+2.85
|
$27.32B 29.86B USD | $10.58K 11.56K USD | $9.24 10.1 USD | $9.35 10.22 USD | $27.32B 29.86B USD | 5.07 | $1.84 2.01 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.88 2.05 USD |
+1.58
|
$26.98B 29.49B USD | $1K 1.09K USD | $1.85 2.02 USD | $1.88 2.05 USD | $26.98B 29.49B USD | 7.22 | $0.26 0.28 USD | |
| Geely Automobile Holdings Limited GRU.F | $2 2.18 USD |
+0.6
|
$20.14B 22.02B USD | $3.99K 4.36K USD | $2 2.18 USD | $2.05 2.24 USD | $20.14B 22.02B USD | 9.98 | $0.2 0.22 USD | |
| Prada S.p.A. PRP.F | $5.79 6.33 USD |
+1.47
|
$14.98B 16.37B USD | $435 475.51 USD | $5.79 6.33 USD | $5.85 6.4 USD | $14.98B 16.37B USD | 17.55 | $0.33 0.36 USD | |
| PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
+2.5
|
$10.9B 11.91B USD | $6.47K 7.07K USD | $0.25 0.27 USD | $0.25 0.27 USD | $10.9B 11.91B USD | 6.15 | $0.04 0.04 USD | |
| NIO Inc. N3IA.F | $3.37 3.68 USD |
+1.97
|
$7.33B 8.01B USD | $7.88K 8.61K USD | $3.3 3.6 USD | $3.37 3.68 USD | $7.33B 8.01B USD | 0 | -$1.35 -1.4 USD | |
| NIO Inc. N3I.F | $3.3 3.6 USD |
+1.38
|
$7.28B 7.96B USD | $2.05K 2.24K USD | $3.27 3.57 USD | $3.3 3.6 USD | $7.28B 7.96B USD | 0 | -$1.35 -1.4 USD | |
| TUI AG TUI1.F | $7.61 8.32 USD |
+1.93
|
$3.88B 4.24B USD | $2.25K 2.46K USD | $7.56 8.26 USD | $7.61 8.32 USD | $3.88B 4.24B USD | 7.31 | $1.04 1.14 USD | |
| PUMA SE PUM.F | $23.99 26.22 USD |
+2.04
|
$3.57B 3.9B USD | $4.67K 5.11K USD | $23.88 26.1 USD | $24.37 26.64 USD | $3.57B 3.9B USD | 12.69 | $1.89 2.07 USD | |
| Under Armour, Inc. U9R.F | $6.33 6.92 USD |
+3.03
|
$2.62B 2.86B USD | $500 546.57 USD | $6.22 6.8 USD | $6.33 6.92 USD | $2.62B 2.86B USD | 0 | -$0.41 -0.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+1.27
|
$1.81B 1.98B USD | $78.6K 85.92K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.81B 1.98B USD | 22.28 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9899 1.08 USD |
+4.01
|
$997.18M 1.09B USD | $180 196.76 USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $997.18M 1.09B USD | 0 | -$0.36 -0.3 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
-13.51
|
$87.32M 95.46M USD | $29.98K 32.77K USD | $0.08 0.09 USD | $0.08 0.09 USD | $87.32M 95.46M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.F | $0.2999 0.33 USD |
-6.58
|
$67.16M 73.41M USD | $700 765.19 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $67.16M 73.41M USD | 0 | -$0.4 -0.4 USD | |
| First Hydrogen Corp. FIT.F | $0.3499 0.38 USD |
-1.97
|
$25.64M 28.03M USD | $12.45K 13.61K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $25.64M 28.03M USD | 0 | -$0.05 -0.05 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $1.9K 2.08K USD | $0.19 0.21 USD | $0.22 0.24 USD | $19.89M 21.74M USD | 0 | -$0.76 -0.8 USD | |
| Cybergun S.A. 8CY.F | $0.0005 0.00054 USD |
+25
|
$5.13M 5.6M USD | $3.2M 3.5M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $5.13M 5.6M USD | 0 | -$0.06 -0.06 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
-2.17
|
$2.6M 2.84M USD | $78 85.26 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.6M 2.84M USD | 0 | -$5.94 -6.4 USD | |
| Hopium SA 05B.F | $0.0002999 0.00032 USD |
0
|
$1.17M 1.28M USD | $300K 327.94K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $1.17M 1.28M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.9 17.38 USD |
+3.25
|
$1.95T 2.13T USD | $5 5.47 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.95T 2.13T USD | 33.82 | $0.47 0.51 USD | |
| Tesla, Inc. TL01.F | $21 22.96 USD |
+3.96
|
$1.01T 1.11T USD | $2K 2.19K USD | $21 22.96 USD | $21 22.96 USD | $1.01T 1.11T USD | 210.00 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI0.F | $14.9 16.29 USD |
+3.47
|
$330.67B 361.47B USD | $5 5.47 USD | $14.9 16.29 USD | $14.9 16.29 USD | $330.67B 361.47B USD | 24.42 | $0.61 0.67 USD | |
| The Home Depot, Inc. HDI.F | $331.9 362.81 USD |
+1.48
|
$330.22B 360.97B USD | $16 17.49 USD | $329.85 360.57 USD | $331.9 362.81 USD | $330.22B 360.97B USD | 25.57 | $12.98 14.19 USD | |
| Alibaba Group Holding Limited AHLA.F | $106 115.87 USD |
+2.71
|
$255.23B 279.01B USD | $278 303.89 USD | $106 115.87 USD | $107.2 117.18 USD | $255.23B 279.01B USD | 16.15 | $6.56 7.17 USD | |
| Hermès International Société en commandite par actions HMIA.F | $240 262.35 USD |
+2.56
|
$255.15B 278.92B USD | $3 3.28 USD | $234 255.79 USD | $234 255.79 USD | $255.15B 278.92B USD | 54.79 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,427 2653.04 USD |
+1.85
|
$254.54B 278.25B USD | $4 4.37 USD | $2,383 2604.94 USD | $2,383 2604.94 USD | $254.54B 278.25B USD | 55.34 | $43.85 47.93 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $99.8 109.09 USD |
+4.18
|
$249.83B 273.1B USD | $1 1.09 USD | $97.6 106.69 USD | $99.8 109.09 USD | $249.83B 273.1B USD | 19.88 | $5.02 5.49 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $488 533.45 USD |
+0.5
|
$242.86B 265.48B USD | $1.26K 1.37K USD | $487.2 532.58 USD | $501 547.66 USD | $242.86B 265.48B USD | 19.44 | $25.1 27.44 USD | |
| Toyota Motor Corporation TOM.F | $16.68 18.23 USD |
+4.09
|
$218.39B 238.72B USD | $1.13K 1.23K USD | $16.43 17.96 USD | $16.68 18.23 USD | $218.39B 238.72B USD | 7.58 | $2.2 2.4 USD | |
| Toyota Motor Corporation TOMA.F | $164.5 179.82 USD |
+2.17
|
$214.39B 234.35B USD | $50 54.66 USD | $164.5 179.82 USD | $164.5 179.82 USD | $214.39B 234.35B USD | 7.48 | $21.99 24.04 USD | |
| McDonald's Corporation MDO.F | $276.9 302.69 USD |
-0.43
|
$197.99B 216.43B USD | $6 6.56 USD | $276.9 302.69 USD | $279 304.98 USD | $197.99B 216.43B USD | 27.74 | $9.98 10.91 USD | |
| Booking Holdings Inc. PCE1.F | $4,923 5381.5 USD |
+1.09
|
$160.2B 175.12B USD | $1 1.09 USD | $4,923 5381.5 USD | $4,923 5381.5 USD | $160.2B 175.12B USD | 34.73 | $141.72 154.92 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $47.22 51.62 USD |
+1.27
|
$147.08B 160.78B USD | $16 17.49 USD | $47.22 51.62 USD | $47.22 51.62 USD | $147.08B 160.78B USD | 25.11 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.2 25.36 USD |
0
|
$145.21B 158.73B USD | $23 25.14 USD | $23.2 25.36 USD | $23.2 25.36 USD | $145.21B 158.73B USD | 24.68 | $0.94 1.03 USD | |
| BYD Company Limited BY6A.F | $91.6 100.13 USD |
+0.44
|
$137.31B 150.1B USD | $30 32.79 USD | $91.6 100.13 USD | $91.6 100.13 USD | $137.31B 150.1B USD | 24.29 | $3.77 4.12 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.6 7.21 USD |
-0.75
|
$136.67B 149.4B USD | $700 765.19 USD | $6.6 7.21 USD | $6.65 7.27 USD | $136.67B 149.4B USD | 6.73 | $0.98 1.07 USD | |
| PDD Holdings Inc. 9PDA.F | $87.8 95.98 USD |
+0.92
|
$129.57B 141.63B USD | $15 16.4 USD | $87.8 95.98 USD | $89.4 97.73 USD | $129.57B 141.63B USD | 10.70 | $8.2 8.96 USD | |
| The TJX Companies, Inc. TJX.F | $112.46 122.93 USD |
-0.93
|
$125.56B 137.25B USD | $300 327.94 USD | $112.46 122.93 USD | $112.46 122.93 USD | $125.56B 137.25B USD | 29.98 | $3.75 4.1 USD | |
| MercadoLibre, Inc. MLB1.F | $2,280 2492.35 USD |
+1.67
|
$115.98B 126.78B USD | $12 13.12 USD | $2,230 2437.69 USD | $2,242.5 2451.36 USD | $115.98B 126.78B USD | 63.54 | $35.88 39.22 USD | |
| Lowe's Companies, Inc. LWE.F | $201.35 220.1 USD |
+1.49
|
$112.7B 123.19B USD | $10 10.93 USD | $201.35 220.1 USD | $201.35 220.1 USD | $112.7B 123.19B USD | 18.87 | $10.67 11.66 USD | |
| Compagnie Financière Richemont SA RIT1.F | $16.8 18.36 USD |
-1.18
|
$99.3B 108.55B USD | $600 655.88 USD | $17 18.58 USD | $17 18.58 USD | $99.3B 108.55B USD | 26.25 | $0.64 0.7 USD | |
| Meituan 9MDA.F | $31.2 34.11 USD |
+7.59
|
$97.25B 106.31B USD | $1.04K 1.14K USD | $31 33.89 USD | $31.2 34.11 USD | $97.25B 106.31B USD | 22.44 | $1.39 1.52 USD | |
| Meituan 9MD.F | $15.66 17.12 USD |
+7.2
|
$96.9B 105.93B USD | $1.13K 1.24K USD | $15.56 17.01 USD | $16 17.49 USD | $96.9B 105.93B USD | 22.70 | $0.69 0.75 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.86 3.13 USD |
+2.88
|
$91.87B 100.43B USD | $70 76.52 USD | $2.86 3.13 USD | $2.86 3.13 USD | $91.87B 100.43B USD | 35.75 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | $28.8 31.48 USD |
+1.41
|
$90.56B 98.99B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $90.56B 98.99B USD | 35.12 | $0.82 0.9 USD | |
| Fast Retailing Co., Ltd. FR7.F | $292.8 320.07 USD |
+0.86
|
$89.83B 98.19B USD | $300 327.94 USD | $292.8 320.07 USD | $292.8 320.07 USD | $89.83B 98.19B USD | 35.88 | $8.16 8.92 USD | |
| Sea Limited 931.F | $148 161.78 USD |
+1.72
|
$87.38B 95.52B USD | $14 15.3 USD | $148 161.78 USD | $148 161.78 USD | $87.38B 95.52B USD | 116.53 | $1.27 1.39 USD | |
| Starbucks Corporation SRB.F | $76.41 83.53 USD |
+0.42
|
$86.83B 94.92B USD | $103 112.59 USD | $76.41 83.53 USD | $77.8 85.05 USD | $86.83B 94.92B USD | 31.44 | $2.43 2.66 USD | |
| NIKE, Inc. NKE.F | $56.95 62.25 USD |
+4.08
|
$83.72B 91.52B USD | $770 841.71 USD | $56.34 61.59 USD | $57.07 62.39 USD | $83.72B 91.52B USD | 21.49 | $2.65 2.9 USD | |
| Christian Dior SE DIO0.F | $113 123.52 USD |
+0.89
|
$82.78B 90.49B USD | $5 5.47 USD | $112 122.43 USD | $112 122.43 USD | $82.78B 90.49B USD | 15.67 | $7.21 7.88 USD | |
| Christian Dior SE DIO.F | $451.4 493.44 USD |
+0.98
|
$82.13B 89.78B USD | $9 9.84 USD | $447 488.63 USD | $447 488.63 USD | $82.13B 89.78B USD | 15.63 | $28.88 31.57 USD | |
| Ferrari N.V. 2FE.F | $420.8 459.99 USD |
-0.28
|
$75.49B 82.52B USD | $2 2.19 USD | $420.8 459.99 USD | $423.5 462.94 USD | $75.49B 82.52B USD | 47.70 | $8.82 9.64 USD | |
| Airbnb, Inc. 6Z1.F | $116.32 127.15 USD |
+2.3
|
$71.75B 78.44B USD | $100 109.31 USD | $114.86 125.56 USD | $116.32 127.15 USD | $71.75B 78.44B USD | 33.42 | $3.48 3.8 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,216.5 1329.8 USD |
+1.5
|
$69.33B 75.78B USD | $35 38.26 USD | $1,198.5 1310.12 USD | $1,198.5 1310.12 USD | $69.33B 75.78B USD | 33.82 | $35.96 39.31 USD | |
| Marriott International, Inc. MAQ.F | $236.6 258.64 USD |
+1.09
|
$64.8B 70.84B USD | $30 32.79 USD | $236.6 258.64 USD | $238.1 260.28 USD | $64.8B 70.84B USD | 30.52 | $7.75 8.47 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $229 250.33 USD |
+1.66
|
$62.19B 67.98B USD | $150 163.97 USD | $227.65 248.85 USD | $229 250.33 USD | $62.19B 67.98B USD | 21.14 | $10.83 11.84 USD | |
| Carvana Co. CV0.F | $292.2 319.41 USD |
+2.83
|
$60.96B 66.64B USD | $25 27.33 USD | $289.2 316.13 USD | $292.2 319.41 USD | $60.96B 66.64B USD | 115.49 | $2.53 2.77 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $44.92 49.1 USD |
+0.35
|
$60.52B 66.15B USD | $25 27.33 USD | $44.92 49.1 USD | $45.27 49.49 USD | $60.52B 66.15B USD | 44.91 | $1 1.09 USD | |
| AutoZone, Inc. AZ5.F | $3,328 3637.95 USD |
+0.45
|
$55.66B 60.84B USD | $6 6.56 USD | $3,328 3637.95 USD | $3,328 3637.95 USD | $55.66B 60.84B USD | 25.36 | $131.19 143.41 USD | |
| Compass Group PLC XGR2.F | $32.35 35.36 USD |
+0.12
|
$54.9B 60.02B USD | $10 10.93 USD | $32.35 35.36 USD | $32.35 35.36 USD | $54.9B 60.02B USD | 42.56 | $0.76 0.83 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $229.8 251.2 USD |
+3.42
|
$54.62B 59.71B USD | $18 19.68 USD | $223.7 244.53 USD | $229.8 251.2 USD | $54.62B 59.71B USD | 41.18 | $5.58 6.1 USD | |
| Compass Group PLC XGR.F | $31.8 34.76 USD |
-0.63
|
$53.98B 59.01B USD | $0 0 USD | $31.8 34.76 USD | $32.2 35.2 USD | $53.98B 59.01B USD | 41.84 | $0.76 0.83 USD | |
| Wesfarmers Limited WF3.F | $47.26 51.66 USD |
+0.65
|
$53.79B 58.8B USD | $30 32.79 USD | $46.95 51.32 USD | $46.95 51.32 USD | $53.79B 58.8B USD | 36.07 | $1.31 1.43 USD | |
| Mercedes-Benz Group AG DAII.F | $13.2 14.43 USD |
+1.54
|
$50.84B 55.58B USD | $420 459.12 USD | $13.2 14.43 USD | $13.2 14.43 USD | $50.84B 55.58B USD | 5.81 | $2.27 2.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Volkswagen AG VOWA.F | $9.7 10.6 USD |
+2.11
|
$50.11B 54.78B USD | $50 54.66 USD | $9.7 10.6 USD | $9.7 10.6 USD | $50.11B 54.78B USD | 5.21 | $1.86 2.03 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $80 87.45 USD |
+0.63
|
$49.67B 54.3B USD | $2.74K 2.99K USD | $80 87.45 USD | $80.58 88.08 USD | $49.67B 54.3B USD | 7.56 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $75.4 82.42 USD |
+0.4
|
$49.56B 54.17B USD | $220 240.49 USD | $74.9 81.88 USD | $75.95 83.02 USD | $49.56B 54.17B USD | 7.12 | $10.58 11.57 USD | |
| Volkswagen AG VOWB.F | $9.65 10.55 USD |
+0.52
|
$49.33B 53.93B USD | $11 12.02 USD | $9.65 10.55 USD | $9.65 10.55 USD | $49.33B 53.93B USD | 5.18 | $1.86 2.03 USD | |
| Volkswagen AG VOW.F | $98.55 107.73 USD |
-0.3
|
$48.93B 53.48B USD | $387 423.04 USD | $98.3 107.46 USD | $99.9 109.2 USD | $48.93B 53.48B USD | 5.30 | $18.56 20.29 USD | |
| Coupang, Inc. 788.F | $25.6 27.98 USD |
+2.38
|
$45.23B 49.44B USD | $100 109.31 USD | $25.33 27.68 USD | $25.6 27.98 USD | $45.23B 49.44B USD | 213.29 | $0.12 0.13 USD | |
| JD.com, Inc. 013A.F | $29.8 32.58 USD |
+5.11
|
$43.4B 47.44B USD | $562 614.34 USD | $29.3 32.03 USD | $29.9 32.68 USD | $43.4B 47.44B USD | 8.25 | $3.61 3.95 USD | |
| JD.com, Inc. 013C.F | $14.68 16.05 USD |
+3.03
|
$42.54B 46.5B USD | $1.27K 1.39K USD | $14.63 15.99 USD | $14.8 16.18 USD | $42.54B 46.5B USD | 8.11 | $1.81 1.98 USD | |
| General Motors Company 8GM.F | $43.38 47.42 USD |
+0.34
|
$41.71B 45.59B USD | $100 109.31 USD | $43.38 47.42 USD | $43.38 47.42 USD | $41.71B 45.59B USD | 6.86 | $6.32 6.91 USD | |
| Ross Stores, Inc. RSO.F | $125.6 137.3 USD |
-0.19
|
$41.3B 45.15B USD | $25 27.33 USD | $125.6 137.3 USD | $125.6 137.3 USD | $41.3B 45.15B USD | 22.46 | $5.59 6.11 USD | |
| adidas AG ADS1.F | $113 123.52 USD |
+3.67
|
$40.44B 44.21B USD | $100 109.31 USD | $113 123.52 USD | $113 123.52 USD | $40.44B 44.21B USD | 39.51 | $2.86 3.13 USD | |
| adidas AG ADS.F | $226 247.05 USD |
+3.15
|
$40.35B 44.11B USD | $10 10.93 USD | $226 247.05 USD | $227 248.14 USD | $40.35B 44.11B USD | 39.51 | $5.72 6.25 USD | |
| Honda Motor Co., Ltd. HDM.F | $9.19 10.04 USD |
+6.32
|
$39.32B 42.98B USD | $400 437.25 USD | $8.95 9.78 USD | $9.19 10.04 USD | $39.32B 42.98B USD | 8.42 | $1.09 1.19 USD | |
| Flutter Entertainment plc PPB.F | $219.1 239.51 USD |
+1.86
|
$39.2B 42.85B USD | $246 268.91 USD | $219.1 239.51 USD | $219.1 239.51 USD | $39.2B 42.85B USD | 85.58 | $2.56 2.8 USD | |
| Trip.com Group Limited CLVB.F | $58.9 64.39 USD |
+3.62
|
$38.5B 42.08B USD | $35 38.26 USD | $56.44 61.7 USD | $58.9 64.39 USD | $38.5B 42.08B USD | 19.63 | $3 3.28 USD | |
| Honda Motor Co., Ltd. HDMA.F | $26.6 29.08 USD |
+2.31
|
$37.83B 41.36B USD | $550 601.22 USD | $26.6 29.08 USD | $26.6 29.08 USD | $37.83B 41.36B USD | 8.10 | $3.28 3.59 USD | |
| Trip.com Group Limited CLV.F | $57 62.31 USD |
+0.88
|
$37.26B 40.73B USD | $36 39.35 USD | $57 62.31 USD | $57 62.31 USD | $37.26B 40.73B USD | 19.00 | $3 3.28 USD | |
| Mahindra & Mahindra Limited MOM.F | $30.8 33.67 USD |
-1.91
|
$36.95B 40.39B USD | $110 120.24 USD | $31.2 34.11 USD | $31.4 34.32 USD | $36.95B 40.39B USD | 25.88 | $1.19 1.3 USD | |
| Ford Motor Company FMC1.F | $8.96 9.79 USD |
+0.31
|
$35.79B 39.12B USD | $510 557.5 USD | $8.96 9.79 USD | $8.96 9.79 USD | $35.79B 39.12B USD | 8.14 | $1.1 1.2 USD | |
| Yum! Brands, Inc. TGR.F | $128.35 140.3 USD |
+1.14
|
$35.68B 39B USD | $1 1.09 USD | $128.35 140.3 USD | $128.35 140.3 USD | $35.68B 39B USD | 28.97 | $4.43 4.84 USD | |
| lululemon athletica inc. 33L.F | $287.3 314.06 USD |
+1.86
|
$34.09B 37.27B USD | $10 10.93 USD | $287.3 314.06 USD | $287.6 314.39 USD | $34.09B 37.27B USD | 22.23 | $12.92 14.12 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| DENSO Corporation DNO.F | $12.01 13.13 USD |
+1.95
|
$33.64B 36.77B USD | $50 54.66 USD | $12.01 13.13 USD | $12.01 13.13 USD | $33.64B 36.77B USD | 13.49 | $0.89 0.97 USD | |
| DENSO Corporation DNOA.F | $11.8 12.9 USD |
+1.72
|
$33.29B 36.39B USD | $8 8.75 USD | $11.8 12.9 USD | $11.8 12.9 USD | $33.29B 36.39B USD | 13.25 | $0.89 0.97 USD | |
| Amadeus IT Group, S.A. AI3B.F | $73.5 80.35 USD |
+0.68
|
$32.56B 35.59B USD | $29 31.7 USD | $73 79.8 USD | $73 79.8 USD | $32.56B 35.59B USD | 25.52 | $2.88 3.15 USD | |
| D.R. Horton, Inc. HO2.F | $105.08 114.87 USD |
-1.61
|
$32.28B 35.28B USD | $150 163.97 USD | $106.8 116.75 USD | $106.8 116.75 USD | $32.28B 35.28B USD | 9.03 | $11.63 12.71 USD | |
| Amadeus IT Group, S.A. AI3A.F | $73.78 80.65 USD |
+0.03
|
$32.24B 35.24B USD | $485 530.17 USD | $73.76 80.63 USD | $73.76 80.63 USD | $32.24B 35.24B USD | 25.61 | $2.88 3.15 USD | |
| ANTA Sports Products Limited AS7.F | $11.25 12.3 USD |
+3.69
|
$31.37B 34.29B USD | $129 141.01 USD | $11.12 12.16 USD | $11.34 12.4 USD | $31.37B 34.29B USD | 17.04 | $0.66 0.72 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||