Borsa: Frankfurt Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (1251)
Frankfurt (1251)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (1251)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $181.56 198.47 USD |
+0.13
|
$1.93T 2.11T USD | $887 969.61 USD | $181.26 198.14 USD | $182.48 199.48 USD | $1.93T 2.11T USD | 33.68 | $5.39 5.89 USD | |
| Tesla, Inc. TL0.F | $320.85 348.22 USD |
+0.27
|
$1.03T 1.12T USD | $3.67K 2.21K USD | $318.55 348.22 USD | $323.2 353.3 USD | $1.03T 1.12T USD | 206.85 | $1.54 1.68 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.15 14.37 USD |
-0.38
|
$251.39B 274.81B USD | $3.25K 3.55K USD | $13 14.21 USD | $13.15 14.37 USD | $251.39B 274.81B USD | 16.03 | $0.82 0.9 USD | |
| BYD Company Limited BY6.F | $45.83 50.1 USD |
-3.05
|
$135.5B 148.12B USD | $26.64K 29.12K USD | $45.5 49.74 USD | $46.17 50.47 USD | $135.5B 148.12B USD | 24.37 | $1.88 2.06 USD | |
| Mercedes-Benz Group AG MBG.F | $51.68 56.49 USD |
+0.41
|
$49.89B 54.53B USD | $981 1.07K USD | $51.35 56.13 USD | $52.08 56.93 USD | $49.89B 54.53B USD | 5.69 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $96.36 105.33 USD |
+1.05
|
$48.87B 53.42B USD | $325 355.27 USD | $95.14 104 USD | $96.64 105.64 USD | $48.87B 53.42B USD | 5.19 | $18.56 20.29 USD | |
| Carnival Corporation & plc CVC1.F | $20.74 22.67 USD |
+0.24
|
$28.15B 30.77B USD | $300 327.94 USD | $20.74 22.67 USD | $20.94 22.88 USD | $28.15B 30.77B USD | 15.25 | $1.36 1.49 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.85 2.02 USD |
+1.32
|
$26.91B 29.41B USD | $6K 6.56K USD | $1.85 2.02 USD | $1.85 2.02 USD | $26.91B 29.41B USD | 7.39 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.F | $9.24 10.1 USD |
+0.71
|
$26.63B 29.11B USD | $1.1K 1.2K USD | $9.13 9.98 USD | $9.27 10.14 USD | $26.63B 29.11B USD | 5.02 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.97 2.15 USD |
-2.97
|
$19.87B 21.72B USD | $14.68K 16.04K USD | $1.97 2.15 USD | $2.01 2.2 USD | $19.87B 21.72B USD | 9.85 | $0.2 0.22 USD | |
| Prada S.p.A. PRP.F | $5.7 6.23 USD |
+0.85
|
$14.81B 16.18B USD | $3.15K 3.44K USD | $5.7 6.23 USD | $5.7 6.23 USD | $14.81B 16.18B USD | 17.27 | $0.33 0.36 USD | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
+0.84
|
$10.36B 11.32B USD | $6.47K 7.07K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $10.36B 11.32B USD | 6.00 | $0.04 0.04 USD | |
| NIO Inc. N3IA.F | $3.25 3.55 USD |
+0.15
|
$7.2B 7.87B USD | $9.85K 10.77K USD | $3.21 3.5 USD | $3.25 3.55 USD | $7.2B 7.87B USD | 0 | -$1.34 -1.4 USD | |
| NIO Inc. N3I.F | $3.17 3.46 USD |
-2.41
|
$7.01B 7.67B USD | $45 49.19 USD | $3.15 3.44 USD | $3.17 3.46 USD | $7.01B 7.67B USD | 0 | -$1.34 -1.4 USD | |
| TUI AG TUI1.F | $7.37 8.05 USD |
+0.49
|
$3.75B 4.1B USD | $2.29K 2.5K USD | $7.29 7.97 USD | $7.41 8.1 USD | $3.75B 4.1B USD | 7.08 | $1.04 1.14 USD | |
| PUMA SE PUM.F | $23.39 25.57 USD |
-0.68
|
$3.48B 3.81B USD | $435 475.51 USD | $23.38 25.56 USD | $23.47 25.66 USD | $3.48B 3.81B USD | 12.37 | $1.89 2.07 USD | |
| Under Armour, Inc. U9R.F | $6.24 6.82 USD |
+2.43
|
$2.59B 2.84B USD | $64 69.96 USD | $6.12 6.69 USD | $6.24 6.82 USD | $2.59B 2.84B USD | 0 | -$0.41 -0.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.23 0.25 USD |
+3.56
|
$1.84B 2.01B USD | $40.6K 44.38K USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.84B 2.01B USD | 22.69 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9399 1.03 USD |
+0.75
|
$950.18M 1.04B USD | $4.89K 5.34K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $950.18M 1.04B USD | 0 | -$0.36 -0.3 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
0
|
$95.4M 104.29M USD | $100K 109.31K USD | $0.08 0.09 USD | $0.08 0.09 USD | $95.4M 104.29M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.F | $0.32 0.35 USD |
+4.93
|
$71.89M 78.59M USD | $700 765.19 USD | $0.32 0.35 USD | $0.32 0.35 USD | $71.89M 78.59M USD | 0 | -$0.4 -0.4 USD | |
| First Hydrogen Corp. FIT.F | $0.33 0.36 USD |
-5.23
|
$24.02M 26.26M USD | $250 273.28 USD | $0.33 0.36 USD | $0.33 0.36 USD | $24.02M 26.26M USD | 0 | -$0.05 -0.05 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $1.9K 2.08K USD | $0.19 0.21 USD | $0.22 0.24 USD | $19.89M 21.74M USD | 0 | -$0.76 -0.8 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
+66.67
|
$4.1M 4.48M USD | $35.26M 31.26M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $4.1M 4.48M USD | 0 | -$0.06 -0.06 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $19.23K 21.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.81 -6.3 USD | |
| Hopium SA 05B.F | $0.0002999 0.00032 USD |
0
|
$1.17M 1.28M USD | $300K 327.94K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $1.17M 1.28M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.3 16.72 USD |
-3.16
|
$1.86T 2.04T USD | $5 5.47 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.86T 2.04T USD | 32.55 | $0.47 0.51 USD | |
| Tesla, Inc. TL01.F | $20.2 22.08 USD |
+3.59
|
$1T 1.1T USD | $2K 2.19K USD | $20.2 22.08 USD | $20.2 22.08 USD | $1T 1.1T USD | 202.00 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI.F | $325.4 355.71 USD |
+1.34
|
$327.63B 358.15B USD | $36 39.35 USD | $325.4 355.71 USD | $328.8 359.42 USD | $327.63B 358.15B USD | 25.14 | $12.94 14.15 USD | |
| The Home Depot, Inc. HDI0.F | $14.4 15.74 USD |
-1.37
|
$315.2B 344.55B USD | $5 5.47 USD | $14.4 15.74 USD | $14.4 15.74 USD | $315.2B 344.55B USD | 23.60 | $0.61 0.67 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,383 2604.94 USD |
-0.21
|
$249.93B 273.21B USD | $4 4.37 USD | $2,383 2604.94 USD | $2,383 2604.94 USD | $249.93B 273.21B USD | 54.23 | $43.94 48.03 USD | |
| Alibaba Group Holding Limited AHLA.F | $104 113.69 USD |
-1.33
|
$249B 272.19B USD | $374 408.83 USD | $104 113.69 USD | $104.6 114.34 USD | $249B 272.19B USD | 15.92 | $6.53 7.14 USD | |
| Hermès International Société en commandite par actions HMIA.F | $234 255.79 USD |
-0.85
|
$246.67B 269.64B USD | $3 3.28 USD | $234 255.79 USD | $234 255.79 USD | $246.67B 269.64B USD | 53.30 | $4.39 4.8 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $484.2 529.3 USD |
-0.06
|
$240.97B 263.41B USD | $83 90.73 USD | $483.55 528.59 USD | $485.7 530.94 USD | $240.97B 263.41B USD | 19.29 | $25.1 27.44 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $94.2 102.97 USD |
-0.42
|
$239.58B 261.89B USD | $5 5.47 USD | $94.2 102.97 USD | $94.2 102.97 USD | $239.58B 261.89B USD | 18.76 | $5.02 5.49 USD | |
| Toyota Motor Corporation TOM.F | $16.26 17.77 USD |
+0.33
|
$212.48B 232.27B USD | $500 546.57 USD | $16.26 17.77 USD | $16.35 17.87 USD | $212.48B 232.27B USD | 7.35 | $2.21 2.42 USD | |
| Toyota Motor Corporation TOMA.F | $161.5 176.54 USD |
+0.31
|
$212.43B 232.22B USD | $50 54.66 USD | $161.5 176.54 USD | $161.5 176.54 USD | $212.43B 232.22B USD | 7.29 | $22.14 24.2 USD | |
| McDonald's Corporation MDO.F | $277.55 303.4 USD |
-0.16
|
$198.46B 216.94B USD | $341 372.76 USD | $277.25 303.07 USD | $277.6 303.45 USD | $198.46B 216.94B USD | 27.89 | $9.95 10.88 USD | |
| Booking Holdings Inc. PCE1.F | $4,805 5252.51 USD |
-0.17
|
$156.36B 170.92B USD | $1 1.09 USD | $4,805 5252.51 USD | $4,805 5252.51 USD | $156.36B 170.92B USD | 34.07 | $141.02 154.15 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $46.62 50.96 USD |
-0.06
|
$145.83B 159.41B USD | $66 72.15 USD | $46.62 50.96 USD | $46.62 50.96 USD | $145.83B 159.41B USD | 24.79 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.2 25.36 USD |
-0.85
|
$144.68B 158.15B USD | $23 25.14 USD | $23.2 25.36 USD | $23.2 25.36 USD | $144.68B 158.15B USD | 24.68 | $0.94 1.03 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.65 7.27 USD |
+3.91
|
$143.08B 156.41B USD | $700 765.19 USD | $6.65 7.27 USD | $6.65 7.27 USD | $143.08B 156.41B USD | 6.78 | $0.98 1.07 USD | |
| BYD Company Limited BY6A.F | $92.8 101.44 USD |
-2.52
|
$136.23B 148.92B USD | $22 24.05 USD | $92.8 101.44 USD | $92.8 101.44 USD | $136.23B 148.92B USD | 24.74 | $3.75 4.1 USD | |
| PDD Holdings Inc. 9PDA.F | $89 97.29 USD |
-1.11
|
$126.96B 138.78B USD | $510 557.5 USD | $89 97.29 USD | $90.6 99.04 USD | $126.96B 138.78B USD | 10.90 | $8.16 8.92 USD | |
| The TJX Companies, Inc. TJX.F | $112.5 122.98 USD |
+0.57
|
$126.18B 137.93B USD | $118 128.99 USD | $112.5 122.98 USD | $112.5 122.98 USD | $126.18B 137.93B USD | 30.08 | $3.74 4.09 USD | |
| MercadoLibre, Inc. MLB1.F | $2,232 2439.88 USD |
-0.6
|
$113.16B 123.7B USD | $10 10.93 USD | $2,230 2437.69 USD | $2,232 2439.88 USD | $113.16B 123.7B USD | 62.52 | $35.7 39.02 USD | |
| Lowe's Companies, Inc. LWE.F | $198.4 216.88 USD |
+1.71
|
$112.89B 123.41B USD | $10 10.93 USD | $198.4 216.88 USD | $198.4 216.88 USD | $112.89B 123.41B USD | 18.69 | $10.61 11.6 USD | |
| Compagnie Financière Richemont SA RIT1.F | $17 18.58 USD |
+1.19
|
$101.68B 111.15B USD | $600 655.88 USD | $17 18.58 USD | $17 18.58 USD | $101.68B 111.15B USD | 26.56 | $0.64 0.7 USD | |
| Meituan 9MDA.F | $29 31.7 USD |
0
|
$90.44B 98.86B USD | $1.04K 1.14K USD | $28.8 31.48 USD | $29 31.7 USD | $90.44B 98.86B USD | 21.01 | $1.38 1.51 USD | |
| Meituan 9MD.F | $14.67 16.03 USD |
-0.82
|
$89.69B 98.05B USD | $5 5.47 USD | $14.59 15.95 USD | $14.67 16.03 USD | $89.69B 98.05B USD | 21.25 | $0.69 0.75 USD | |
| Fast Retailing Co., Ltd. FR7.F | $290.3 317.34 USD |
-0.03
|
$89.27B 97.58B USD | $300 327.94 USD | $290.3 317.34 USD | $290.3 317.34 USD | $89.27B 97.58B USD | 35.31 | $8.22 8.99 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.78 3.04 USD |
-0.71
|
$88.66B 96.92B USD | $70 76.52 USD | $2.78 3.04 USD | $2.78 3.04 USD | $88.66B 96.92B USD | 34.75 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | $28.4 31.05 USD |
-1.39
|
$88.06B 96.26B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $88.06B 96.26B USD | 34.63 | $0.82 0.9 USD | |
| Starbucks Corporation SRB.F | $76.99 84.16 USD |
+0.33
|
$87.49B 95.64B USD | $30 32.79 USD | $76.65 83.79 USD | $76.99 84.16 USD | $87.49B 95.64B USD | 31.81 | $2.42 2.65 USD | |
| Sea Limited 931.F | $145 158.5 USD |
-0.68
|
$85.32B 93.27B USD | $9 9.84 USD | $145 158.5 USD | $145 158.5 USD | $85.32B 93.27B USD | 115.07 | $1.26 1.38 USD | |
| Christian Dior SE DIO0.F | $112 122.43 USD |
0
|
$82.05B 89.69B USD | $5 5.47 USD | $112 122.43 USD | $112 122.43 USD | $82.05B 89.69B USD | 15.53 | $7.21 7.88 USD | |
| NIKE, Inc. NKE.F | $55.4 60.56 USD |
+0.09
|
$81.51B 89.1B USD | $288 314.82 USD | $55.3 60.45 USD | $55.79 60.99 USD | $81.51B 89.1B USD | 20.90 | $2.65 2.9 USD | |
| Christian Dior SE DIO.F | $447 488.63 USD |
-0.4
|
$81.22B 88.78B USD | $9 9.84 USD | $447 488.63 USD | $447 488.63 USD | $81.22B 88.78B USD | 15.48 | $28.86 31.55 USD | |
| Ferrari N.V. 2FE.F | $424.8 464.36 USD |
-0.63
|
$75.7B 82.75B USD | $7 7.65 USD | $423.6 463.05 USD | $425.1 464.69 USD | $75.7B 82.75B USD | 48.21 | $8.81 9.63 USD | |
| Airbnb, Inc. 6Z1.F | $113.16 123.7 USD |
-1.03
|
$69.41B 75.88B USD | $59 64.49 USD | $113.16 123.7 USD | $113.6 124.18 USD | $69.41B 75.88B USD | 32.70 | $3.46 3.78 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,198.5 1310.12 USD |
-1.44
|
$68.3B 74.66B USD | $35 38.26 USD | $1,198.5 1310.12 USD | $1,198.5 1310.12 USD | $68.3B 74.66B USD | 33.41 | $35.87 39.21 USD | |
| Marriott International, Inc. MAQ.F | $234.05 255.85 USD |
-0.09
|
$64.11B 70.08B USD | $5 5.47 USD | $234.05 255.85 USD | $234.05 255.85 USD | $64.11B 70.08B USD | 30.27 | $7.73 8.45 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $226.6 247.7 USD |
+0.51
|
$61.54B 67.27B USD | $44 48.1 USD | $225.05 246.01 USD | $226.6 247.7 USD | $61.54B 67.27B USD | 20.98 | $10.8 11.81 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $44.76 48.93 USD |
-0.56
|
$60.31B 65.92B USD | $300 327.94 USD | $44.76 48.93 USD | $44.76 48.93 USD | $60.31B 65.92B USD | 45.21 | $0.99 1.08 USD | |
| Carvana Co. CV0.F | $274 299.52 USD |
-0.63
|
$58.91B 64.39B USD | $200 218.63 USD | $274 299.52 USD | $274 299.52 USD | $58.91B 64.39B USD | 109.16 | $2.51 2.74 USD | |
| Compass Group PLC XGR.F | $32.4 35.42 USD |
0
|
$54.99B 60.11B USD | $0 0 USD | $32.2 35.2 USD | $32.4 35.42 USD | $54.99B 60.11B USD | 43.20 | $0.75 0.82 USD | |
| Compass Group PLC XGR2.F | $32.31 35.32 USD |
+0.37
|
$54.83B 59.94B USD | $10 10.93 USD | $32.31 35.32 USD | $32.31 35.32 USD | $54.83B 59.94B USD | 43.07 | $0.75 0.82 USD | |
| AutoZone, Inc. AZ5.F | $3,241 3542.85 USD |
-0.37
|
$54.2B 59.25B USD | $6 6.56 USD | $3,241 3542.85 USD | $3,241 3542.85 USD | $54.2B 59.25B USD | 24.78 | $130.77 142.95 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $222.2 242.89 USD |
+1.74
|
$53.75B 58.75B USD | $4 4.37 USD | $222.2 242.89 USD | $222.2 242.89 USD | $53.75B 58.75B USD | 39.89 | $5.57 6.09 USD | |
| Wesfarmers Limited WF3.F | $46.95 51.32 USD |
-0.14
|
$53.47B 58.45B USD | $30 32.79 USD | $46.95 51.32 USD | $46.95 51.32 USD | $53.47B 58.45B USD | 35.83 | $1.31 1.43 USD | |
| Mercedes-Benz Group AG DAII.F | $13 14.21 USD |
+4
|
$51.67B 56.49B USD | $420 459.12 USD | $12.6 13.77 USD | $13 14.21 USD | $51.67B 56.49B USD | 5.72 | $2.27 2.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW.F | $98.1 107.24 USD |
+0.93
|
$48.81B 53.36B USD | $15 16.4 USD | $96.5 105.49 USD | $98.1 107.24 USD | $48.81B 53.36B USD | 5.28 | $18.56 20.29 USD | |
| Volkswagen AG VOWA.F | $9.4 10.28 USD |
-1.05
|
$47.85B 52.31B USD | $50 54.66 USD | $9.4 10.28 USD | $9.4 10.28 USD | $47.85B 52.31B USD | 5.05 | $1.86 2.03 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $76.94 84.11 USD |
+0.39
|
$47.56B 51.99B USD | $172 188.02 USD | $76.26 83.36 USD | $77.02 84.19 USD | $47.56B 51.99B USD | 7.27 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $73.35 80.18 USD |
0
|
$47.38B 51.79B USD | $5 5.47 USD | $72.7 79.47 USD | $73.35 80.18 USD | $47.38B 51.79B USD | 6.93 | $10.58 11.57 USD | |
| Volkswagen AG VOWB.F | $9.35 10.22 USD |
-3.11
|
$46.86B 51.22B USD | $11 12.02 USD | $9.35 10.22 USD | $9.35 10.22 USD | $46.86B 51.22B USD | 5.02 | $1.86 2.03 USD | |
| Coupang, Inc. 788.F | $25.34 27.69 USD |
+1.71
|
$44.93B 49.12B USD | $85 92.92 USD | $24.99 27.32 USD | $25.34 27.69 USD | $44.93B 49.12B USD | 211.12 | $0.12 0.13 USD | |
| JD.com, Inc. 013A.F | $28.85 31.54 USD |
+1.41
|
$42.28B 46.22B USD | $1.5K 1.64K USD | $28.6 31.26 USD | $28.85 31.54 USD | $42.28B 46.22B USD | 8.01 | $3.6 3.94 USD | |
| Ross Stores, Inc. RSO.F | $124.36 135.94 USD |
+2.49
|
$41.82B 45.71B USD | $8 8.75 USD | $124.36 135.94 USD | $124.36 135.94 USD | $41.82B 45.71B USD | 22.36 | $5.56 6.08 USD | |
| General Motors Company 8GM.F | $43.24 47.26 USD |
+0.62
|
$41.7B 45.59B USD | $100 109.31 USD | $43.24 47.26 USD | $43.24 47.26 USD | $41.7B 45.59B USD | 6.87 | $6.29 6.88 USD | |
| JD.com, Inc. 013C.F | $14.2 15.52 USD |
-1.66
|
$41B 44.82B USD | $502 548.75 USD | $14.18 15.5 USD | $14.2 15.52 USD | $41B 44.82B USD | 7.88 | $1.8 1.97 USD | |
| adidas AG ADS1.F | $109 119.15 USD |
+0.93
|
$39.73B 43.44B USD | $100 109.31 USD | $109 119.15 USD | $109 119.15 USD | $39.73B 43.44B USD | 38.11 | $2.86 3.13 USD | |
| adidas AG ADS.F | $219.6 240.05 USD |
-0.59
|
$39.21B 42.86B USD | $150 163.97 USD | $219.6 240.05 USD | $220.2 240.71 USD | $39.21B 42.86B USD | 38.39 | $5.72 6.25 USD | |
| Flutter Entertainment plc PPB.F | $215.1 235.13 USD |
+1.8
|
$38.73B 42.34B USD | $246 268.91 USD | $215.1 235.13 USD | $215.1 235.13 USD | $38.73B 42.34B USD | 84.02 | $2.56 2.8 USD | |
| Mahindra & Mahindra Limited MOM.F | $31.2 34.11 USD |
+0.65
|
$37.85B 41.37B USD | $100 109.31 USD | $31.2 34.11 USD | $31.2 34.11 USD | $37.85B 41.37B USD | 26.21 | $1.19 1.3 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.8 28.2 USD |
+0.78
|
$37.03B 40.48B USD | $550 601.22 USD | $25.8 28.2 USD | $25.8 28.2 USD | $37.03B 40.48B USD | 7.81 | $3.3 3.61 USD | |
| Trip.com Group Limited CLV.F | $56.5 61.76 USD |
+3.67
|
$36.93B 40.37B USD | $36 39.35 USD | $55 60.12 USD | $56.5 61.76 USD | $36.93B 40.37B USD | 18.89 | $2.99 3.27 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.64 9.45 USD |
-2.61
|
$36.53B 39.94B USD | $60 65.59 USD | $8.64 9.45 USD | $8.64 9.45 USD | $36.53B 39.94B USD | 7.85 | $1.1 1.2 USD | |
| Trip.com Group Limited CLVB.F | $54.5 59.58 USD |
+0.93
|
$36.42B 39.81B USD | $900 983.82 USD | $54.5 59.58 USD | $54.5 59.58 USD | $36.42B 39.81B USD | 18.22 | $2.99 3.27 USD | |
| Ford Motor Company FMC1.F | $8.95 9.78 USD |
-0.42
|
$35.85B 39.19B USD | $510 557.5 USD | $8.95 9.78 USD | $9.25 10.11 USD | $35.85B 39.19B USD | 8.13 | $1.1 1.2 USD | |
| Yum! Brands, Inc. TGR.F | $126.9 138.72 USD |
+0.04
|
$35.27B 38.56B USD | $1 1.09 USD | $126.9 138.72 USD | $126.9 138.72 USD | $35.27B 38.56B USD | 28.77 | $4.41 4.82 USD | |
| lululemon athletica inc. 33L.F | $281.9 308.15 USD |
+0.32
|
$34B 37.17B USD | $7 7.65 USD | $281.9 308.15 USD | $281.9 308.15 USD | $34B 37.17B USD | 21.90 | $12.87 14.07 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| D.R. Horton, Inc. HO2.F | $106.8 116.75 USD |
+1.77
|
$33.35B 36.46B USD | $150 163.97 USD | $106.8 116.75 USD | $106.8 116.75 USD | $33.35B 36.46B USD | 9.21 | $11.59 12.67 USD | |
| DENSO Corporation DNOA.F | $11.6 12.68 USD |
+1.75
|
$33.3B 36.4B USD | $8 8.75 USD | $11.6 12.68 USD | $11.6 12.68 USD | $33.3B 36.4B USD | 13.03 | $0.89 0.97 USD | |
| DENSO Corporation DNO.F | $11.78 12.88 USD |
+1.2
|
$33.12B 36.2B USD | $50 54.66 USD | $11.78 12.88 USD | $11.78 12.88 USD | $33.12B 36.2B USD | 13.23 | $0.89 0.97 USD | |
| Amadeus IT Group, S.A. AI3A.F | $73.76 80.63 USD |
+0.41
|
$32.47B 35.49B USD | $485 530.17 USD | $73.76 80.63 USD | $73.76 80.63 USD | $32.47B 35.49B USD | 25.61 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $73 79.8 USD |
0
|
$32.34B 35.35B USD | $29 31.7 USD | $73 79.8 USD | $73 79.8 USD | $32.34B 35.35B USD | 25.34 | $2.88 3.15 USD | |
| Oriental Land Co., Ltd. OLL.F | $18.9 20.66 USD |
-1.56
|
$31.31B 34.23B USD | $4 4.37 USD | $18.9 20.66 USD | $18.9 20.66 USD | $31.31B 34.23B USD | 41.08 | $0.46 0.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||