Borsa: Frankfurt Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (1253)
Frankfurt (1253)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (1253)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $184.5 201.68 USD |
-1.49
|
$1.96T 2.14T USD | $963 1.05K USD | $184 201.14 USD | $185.04 202.27 USD | $1.96T 2.14T USD | 34.42 | $5.36 5.86 USD | |
| Tesla, Inc. TL0.F | $277.55 304.22 USD |
-1.6
|
$896.39B 979.88B USD | $146 146.48 USD | $277.9 303.78 USD | $278.75 304.71 USD | $896.39B 979.88B USD | 183.09 | $1.52 1.66 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.3 13.45 USD |
+0.24
|
$238.06B 260.23B USD | $1.28K 1.4K USD | $12.15 13.28 USD | $12.3 13.45 USD | $238.06B 260.23B USD | 15.18 | $0.81 0.89 USD | |
| BYD Company Limited BY6.F | $13.95 15.24 USD |
-0.75
|
$127.32B 139.17B USD | $40.64K 44.43K USD | $13.8 15.09 USD | $13.95 15.24 USD | $127.32B 139.17B USD | 7.45 | $1.87 2.04 USD | |
| Mercedes-Benz Group AG MBG.F | $48.66 53.19 USD |
-0.24
|
$47.02B 51.4B USD | $1.82K 1.99K USD | $48.5 53.02 USD | $48.8 53.34 USD | $47.02B 51.4B USD | 5.36 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $87.14 95.26 USD |
-0.75
|
$44.26B 48.39B USD | $2.45K 2.68K USD | $87.14 95.26 USD | $87.48 95.63 USD | $44.26B 48.39B USD | 4.69 | $18.56 20.29 USD | |
| Carnival Corporation & plc CVC1.F | $20.28 22.17 USD |
-1.17
|
$27.53B 30.1B USD | $600 655.88 USD | $20.28 22.17 USD | $20.55 22.46 USD | $27.53B 30.1B USD | 15.02 | $1.35 1.48 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.81 1.97 USD |
-0.78
|
$26.05B 28.48B USD | $5K 5.47K USD | $1.81 1.97 USD | $1.81 1.97 USD | $26.05B 28.48B USD | 7.22 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.F | $8.27 9.04 USD |
-0.64
|
$24.11B 26.35B USD | $1.69K 1.85K USD | $8.27 9.04 USD | $8.27 9.04 USD | $24.11B 26.35B USD | 4.49 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.75 1.91 USD |
-2.97
|
$17.65B 19.3B USD | $12.54K 13.71K USD | $1.75 1.91 USD | $1.78 1.95 USD | $17.65B 19.3B USD | 8.75 | $0.2 0.22 USD | |
| Prada S.p.A. PRP.F | $5.28 5.78 USD |
+1.19
|
$13.8B 15.09B USD | $1.43K 1.56K USD | $5.22 5.71 USD | $5.28 5.78 USD | $13.8B 15.09B USD | 16.01 | $0.33 0.36 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.1 2.3 USD |
-1.29
|
$7.44B 8.14B USD | $2.4K 2.62K USD | $2.1 2.3 USD | $2.1 2.3 USD | $7.44B 8.14B USD | 0 | -$1.12 -1.2 USD | |
| NIO Inc. N3IA.F | $2.93 3.2 USD |
-1.18
|
$6.6B 7.21B USD | $17.66K 19.3K USD | $2.93 3.2 USD | $2.95 3.22 USD | $6.6B 7.21B USD | 0 | -$1.42 -1.5 USD | |
| NIO Inc. N3I.F | $2.89 3.16 USD |
-2.89
|
$6.58B 7.19B USD | $1K 1.09K USD | $2.89 3.16 USD | $2.89 3.16 USD | $6.58B 7.19B USD | 0 | -$1.42 -1.5 USD | |
| TUI AG TUI1.F | $6.3 6.89 USD |
-2.23
|
$3.2B 3.49B USD | $4.07K 4.45K USD | $6.3 6.89 USD | $6.38 6.97 USD | $3.2B 3.49B USD | 6.05 | $1.04 1.14 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
0
|
$1.73B 1.9B USD | $414 452.56 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.73B 1.9B USD | 21.30 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9699 1.06 USD |
-1.52
|
$989.54M 1.08B USD | $200 218.63 USD | $0.9699 1.06 USD | $1 1.09 USD | $989.54M 1.08B USD | 0 | -$0.36 -0.3 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
0
|
$100.52M 109.88M USD | $11.4K 12.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $100.52M 109.88M USD | 0 | $0 0 USD | |
| First Hydrogen Corp. FIT.F | $0.56 0.61 USD |
+1.09
|
$41.11M 44.94M USD | $500 546.57 USD | $0.52 0.57 USD | $0.56 0.61 USD | $41.11M 44.94M USD | 0 | -$0.05 -0.05 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.63M 6.15M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $148.06K 161.85K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.17 -5.6 USD | |
| Hopium SA 05B.F | $0.0002 0.00021 USD |
0
|
$1.85M 2.02M USD | $1M 1.09M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.85M 2.02M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.7 17.16 USD |
-1.26
|
$1.95T 2.13T USD | $400 437.25 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.95T 2.13T USD | 33.40 | $0.47 0.51 USD | |
| Tesla, Inc. TL01.F | $18 19.68 USD |
+1.69
|
$897.14B 980.69B USD | $5 5.47 USD | $18 19.68 USD | $18 19.68 USD | $897.14B 980.69B USD | 180.00 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI.F | $301.5 329.58 USD |
-0.3
|
$299.97B 327.91B USD | $4 4.37 USD | $301.5 329.58 USD | $301.5 329.58 USD | $299.97B 327.91B USD | 23.51 | $12.82 14.01 USD | |
| The Home Depot, Inc. HDI0.F | $13.9 15.19 USD |
-1.42
|
$296.17B 323.76B USD | $5 5.47 USD | $13.9 15.19 USD | $13.9 15.19 USD | $296.17B 323.76B USD | 23.16 | $0.6 0.66 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,231 2438.78 USD |
-1.41
|
$237.09B 259.17B USD | $9 9.84 USD | $2,231 2438.78 USD | $2,264 2474.86 USD | $237.09B 259.17B USD | 50.82 | $43.9 47.99 USD | |
| Hermès International Société en commandite par actions HMIA.F | $222 242.68 USD |
-1.77
|
$236.23B 258.24B USD | $5 5.47 USD | $222 242.68 USD | $222 242.68 USD | $236.23B 258.24B USD | 50.68 | $4.38 4.79 USD | |
| Alibaba Group Holding Limited AHLA.F | $97.8 106.91 USD |
-1.01
|
$235.07B 256.96B USD | $417 455.84 USD | $97.7 106.8 USD | $98.1 107.24 USD | $235.07B 256.96B USD | 15.04 | $6.5 7.11 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $91 99.48 USD |
+0.89
|
$231.12B 252.65B USD | $5 5.47 USD | $91 99.48 USD | $91 99.48 USD | $231.12B 252.65B USD | 18.12 | $5.02 5.49 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $452.4 494.53 USD |
-2.73
|
$224.96B 245.91B USD | $605 661.35 USD | $452 494.1 USD | $461.3 504.26 USD | $224.96B 245.91B USD | 18.00 | $25.12 27.46 USD | |
| Toyota Motor Corporation TOMA.F | $150.5 164.52 USD |
-0.99
|
$198.59B 217.08B USD | $15 16.4 USD | $150.5 164.52 USD | $150.5 164.52 USD | $198.59B 217.08B USD | 6.98 | $21.54 23.55 USD | |
| Toyota Motor Corporation TOM.F | $15.05 16.45 USD |
-2.76
|
$196.17B 214.44B USD | $3K 3.28K USD | $15.05 16.45 USD | $15.05 16.45 USD | $196.17B 214.44B USD | 7.00 | $2.15 2.35 USD | |
| McDonald's Corporation MDO.F | $253.1 276.67 USD |
+0.34
|
$180.98B 197.83B USD | $8 8.75 USD | $251.6 275.03 USD | $253.1 276.67 USD | $180.98B 197.83B USD | 25.66 | $9.86 10.78 USD | |
| BYD Company Limited BY6A.F | $82 89.64 USD |
-3.76
|
$151.02B 165.08B USD | $586 640.58 USD | $82 89.64 USD | $82 89.64 USD | $151.02B 165.08B USD | 21.98 | $3.73 4.08 USD | |
| Booking Holdings Inc. PCE1.F | $4,575 5001.09 USD |
-0.46
|
$149.13B 163.02B USD | $1 1.09 USD | $4,575 5001.09 USD | $4,575 5001.09 USD | $149.13B 163.02B USD | 32.74 | $139.72 152.73 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $44.12 48.23 USD |
-1.78
|
$137.42B 150.22B USD | $41 44.82 USD | $44.11 48.22 USD | $44.12 48.23 USD | $137.42B 150.22B USD | 23.46 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $22 24.05 USD |
-1.79
|
$137.05B 149.81B USD | $23 25.14 USD | $22 24.05 USD | $22 24.05 USD | $137.05B 149.81B USD | 23.40 | $0.94 1.03 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.5 7.11 USD |
0
|
$134B 146.48B USD | $700 765.19 USD | $6.5 7.11 USD | $6.5 7.11 USD | $134B 146.48B USD | 6.77 | $0.96 1.05 USD | |
| PDD Holdings Inc. 9PDA.F | $89.6 97.94 USD |
+0.22
|
$127.2B 139.05B USD | $360 393.53 USD | $89 97.29 USD | $89.6 97.94 USD | $127.2B 139.05B USD | 11.03 | $8.12 8.88 USD | |
| The TJX Companies, Inc. TJX.F | $106.3 116.2 USD |
-1.02
|
$118.59B 129.64B USD | $350 382.6 USD | $106.3 116.2 USD | $106.3 116.2 USD | $118.59B 129.64B USD | 28.65 | $3.71 4.06 USD | |
| MercadoLibre, Inc. MLB1.F | $2,066 2258.42 USD |
-0.89
|
$105.15B 114.94B USD | $9 9.84 USD | $2,066 2258.42 USD | $2,066 2258.42 USD | $105.15B 114.94B USD | 58.29 | $35.44 38.74 USD | |
| Lowe's Companies, Inc. LWE.F | $182.6 199.61 USD |
-0.76
|
$102.34B 111.87B USD | $9 9.84 USD | $182.6 199.61 USD | $182.6 199.61 USD | $102.34B 111.87B USD | 17.35 | $10.52 11.5 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.9 17.38 USD |
+3.92
|
$98.29B 107.45B USD | $50 54.66 USD | $15.4 16.83 USD | $15.4 16.83 USD | $98.29B 107.45B USD | 24.84 | $0.64 0.7 USD | |
| Starbucks Corporation SRB.F | $80.05 87.51 USD |
+0.74
|
$92.01B 100.58B USD | $76 83.08 USD | $80.05 87.51 USD | $80.05 87.51 USD | $92.01B 100.58B USD | 33.49 | $2.39 2.61 USD | |
| Meituan 9MDA.F | $28 30.61 USD |
-3.45
|
$89.81B 98.17B USD | $300 327.94 USD | $28 30.61 USD | $28 30.61 USD | $89.81B 98.17B USD | 20.43 | $1.37 1.5 USD | |
| Meituan 9MD.F | $14.21 15.54 USD |
-2.66
|
$87.92B 96.1B USD | $101 110.41 USD | $14.2 15.52 USD | $14.21 15.54 USD | $87.92B 96.1B USD | 20.59 | $0.69 0.75 USD | |
| Fast Retailing Co., Ltd. FR7.F | $279.9 305.97 USD |
-0.18
|
$86.81B 94.9B USD | $20 21.86 USD | $279.9 305.97 USD | $279.9 305.97 USD | $86.81B 94.9B USD | 35.03 | $7.99 8.73 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.72 2.97 USD |
0
|
$85.15B 93.09B USD | $70 76.52 USD | $2.72 2.97 USD | $2.72 2.97 USD | $85.15B 93.09B USD | 34.00 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.6 30.17 USD |
-0.72
|
$84.67B 92.56B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $84.67B 92.56B USD | 34.50 | $0.8 0.87 USD | |
| Christian Dior SE DIO0.F | $109 119.15 USD |
+0.93
|
$79.28B 86.66B USD | $5 5.47 USD | $109 119.15 USD | $109 119.15 USD | $79.28B 86.66B USD | 15.11 | $7.21 7.88 USD | |
| Christian Dior SE DIO.F | $436.2 476.83 USD |
+0.55
|
$78.99B 86.34B USD | $10 10.93 USD | $436.2 476.83 USD | $436.2 476.83 USD | $78.99B 86.34B USD | 15.11 | $28.85 31.54 USD | |
| Sea Limited 931.F | $133 145.39 USD |
-1.84
|
$78.79B 86.13B USD | $200 218.63 USD | $133 145.39 USD | $134 146.48 USD | $78.79B 86.13B USD | 106.40 | $1.25 1.37 USD | |
| NIKE, Inc. NKE.F | $51.98 56.82 USD |
-0.12
|
$76.41B 83.53B USD | $55 60.12 USD | $51.83 56.66 USD | $51.98 56.82 USD | $76.41B 83.53B USD | 19.83 | $2.62 2.86 USD | |
| Ferrari N.V. 2FE.F | $397.8 434.85 USD |
-0.8
|
$71.08B 77.7B USD | $16 17.49 USD | $396.2 433.1 USD | $398.1 435.18 USD | $71.08B 77.7B USD | 45.10 | $8.82 9.64 USD | |
| Airbnb, Inc. 6Z1.F | $112.6 123.09 USD |
-2.16
|
$69.73B 76.23B USD | $25 27.33 USD | $112.6 123.09 USD | $114.06 124.68 USD | $69.73B 76.23B USD | 32.82 | $3.43 3.75 USD | |
| O'Reilly Automotive, Inc. OM6.F | $76.3 83.41 USD |
-0.55
|
$65.4B 71.49B USD | $81 88.54 USD | $76.3 83.41 USD | $76.3 83.41 USD | $65.4B 71.49B USD | 32.19 | $2.37 2.59 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $230.75 252.24 USD |
+0.24
|
$63.48B 69.4B USD | $40 43.73 USD | $230.75 252.24 USD | $231.6 253.17 USD | $63.48B 69.4B USD | 21.56 | $10.7 11.7 USD | |
| Marriott International, Inc. MAQ.F | $222.55 243.28 USD |
+0.25
|
$61.59B 67.32B USD | $5 5.47 USD | $222.55 243.28 USD | $222.55 243.28 USD | $61.59B 67.32B USD | 29.05 | $7.66 8.37 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $44.95 49.14 USD |
-1
|
$60.56B 66.2B USD | $50 54.66 USD | $44.95 49.14 USD | $44.95 49.14 USD | $60.56B 66.2B USD | 45.40 | $0.99 1.08 USD | |
| Carvana Co. CV0.F | $264.95 289.63 USD |
+0.8
|
$58.32B 63.75B USD | $110 120.24 USD | $264.95 289.63 USD | $264.95 289.63 USD | $58.32B 63.75B USD | 105.98 | $2.5 2.73 USD | |
| Wesfarmers Limited WF3.F | $47.6 52.03 USD |
+0.88
|
$54.15B 59.19B USD | $37 40.45 USD | $47.6 52.03 USD | $47.6 52.03 USD | $54.15B 59.19B USD | 36.89 | $1.29 1.41 USD | |
| AutoZone, Inc. AZ5.F | $3,112 3401.84 USD |
-0.1
|
$52.45B 57.34B USD | $2 2.19 USD | $3,112 3401.84 USD | $3,112 3401.84 USD | $52.45B 57.34B USD | 24.18 | $128.65 140.63 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $214.3 234.26 USD |
+0.37
|
$51.44B 56.23B USD | $2 2.19 USD | $214.3 234.26 USD | $214.3 234.26 USD | $51.44B 56.23B USD | 38.89 | $5.51 6.02 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Compass Group PLC XGR2.F | $29.54 32.29 USD |
-1.83
|
$50.13B 54.8B USD | $2.02K 2.21K USD | $29.54 32.29 USD | $29.54 32.29 USD | $50.13B 54.8B USD | 39.38 | $0.75 0.82 USD | |
| Compass Group PLC XGR.F | $28.8 31.48 USD |
-2.04
|
$49.71B 54.33B USD | $0 0 USD | $28.8 31.48 USD | $29.4 32.14 USD | $49.71B 54.33B USD | 38.39 | $0.75 0.82 USD | |
| Mercedes-Benz Group AG DAII.F | $11.9 13.01 USD |
-4.03
|
$45.83B 50.1B USD | $86 94.01 USD | $11.9 13.01 USD | $11.9 13.01 USD | $45.83B 50.1B USD | 5.24 | $2.27 2.48 USD | |
| Coupang, Inc. 788.F | $24.86 27.18 USD |
+1.82
|
$45.22B 49.43B USD | $25 27.33 USD | $24.46 26.74 USD | $24.86 27.18 USD | $45.22B 49.43B USD | 207.16 | $0.12 0.13 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $67.7 74.01 USD |
-0.44
|
$44.7B 48.86B USD | $426 465.68 USD | $67.7 74.01 USD | $67.7 74.01 USD | $44.7B 48.86B USD | 6.39 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $72.26 78.99 USD |
-0.58
|
$44.64B 48.8B USD | $7 7.65 USD | $72.04 78.75 USD | $72.26 78.99 USD | $44.64B 48.8B USD | 6.82 | $10.58 11.57 USD | |
| Volkswagen AG VOWA.F | $8.65 9.46 USD |
-0.57
|
$44.34B 48.47B USD | $103 112.59 USD | $8.65 9.46 USD | $8.65 9.46 USD | $44.34B 48.47B USD | 4.65 | $1.86 2.03 USD | |
| Volkswagen AG VOW.F | $88.85 97.13 USD |
-1.11
|
$44.1B 48.21B USD | $146 159.6 USD | $88.75 97.02 USD | $89.6 97.94 USD | $44.1B 48.21B USD | 4.78 | $18.56 20.29 USD | |
| Volkswagen AG VOWB.F | $8.55 9.35 USD |
-1.16
|
$44.08B 48.19B USD | $75 81.99 USD | $8.55 9.35 USD | $8.55 9.35 USD | $44.08B 48.19B USD | 4.59 | $1.86 2.03 USD | |
| Flutter Entertainment plc PPB.F | $236.4 258.42 USD |
-0.67
|
$41.74B 45.62B USD | $19 20.77 USD | $236.4 258.42 USD | $236.4 258.42 USD | $41.74B 45.62B USD | 93.80 | $2.52 2.75 USD | |
| JD.com, Inc. 013A.F | $27.7 30.28 USD |
-1.42
|
$41.05B 44.87B USD | $400 437.25 USD | $27.5 30.06 USD | $27.7 30.28 USD | $41.05B 44.87B USD | 7.75 | $3.57 3.9 USD | |
| JD.com, Inc. 013C.F | $13.62 14.89 USD |
-3.35
|
$40.24B 43.99B USD | $304 332.31 USD | $13.62 14.89 USD | $13.85 15.14 USD | $40.24B 43.99B USD | 7.60 | $1.79 1.96 USD | |
| General Motors Company 8GM.F | $41.84 45.73 USD |
-0.36
|
$40.22B 43.97B USD | $175 191.3 USD | $41.84 45.73 USD | $41.84 45.73 USD | $40.22B 43.97B USD | 6.71 | $6.23 6.81 USD | |
| Mahindra & Mahindra Limited MOM.F | $30.6 33.45 USD |
+0.66
|
$37.04B 40.49B USD | $585 639.48 USD | $30.6 33.45 USD | $30.6 33.45 USD | $37.04B 40.49B USD | 26.37 | $1.16 1.27 USD | |
| Ross Stores, Inc. RSO.F | $111.14 121.49 USD |
-0.66
|
$36.35B 39.74B USD | $213 232.84 USD | $111.14 121.49 USD | $111.14 121.49 USD | $36.35B 39.74B USD | 20.13 | $5.52 6.03 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.69 9.5 USD |
-0.44
|
$36.1B 39.47B USD | $100 109.31 USD | $8.48 9.27 USD | $8.69 9.5 USD | $36.1B 39.47B USD | 8.11 | $1.07 1.17 USD | |
| Ford Motor Company FMC1.F | $8.92 9.76 USD |
-0.73
|
$35.86B 39.2B USD | $50 54.66 USD | $8.92 9.76 USD | $8.92 9.76 USD | $35.86B 39.2B USD | 8.18 | $1.09 1.19 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.6 27.98 USD |
-0.78
|
$35.72B 39.04B USD | $550 601.22 USD | $25.6 27.98 USD | $25.6 27.98 USD | $35.72B 39.04B USD | 7.97 | $3.21 3.51 USD | |
| adidas AG ADS1.F | $97.5 106.58 USD |
0
|
$35.25B 38.54B USD | $7 7.65 USD | $97.5 106.58 USD | $97.5 106.58 USD | $35.25B 38.54B USD | 34.09 | $2.86 3.13 USD | |
| adidas AG ADS.F | $194.85 213 USD |
-0.97
|
$34.91B 38.17B USD | $67 73.24 USD | $194.75 212.89 USD | $196.8 215.13 USD | $34.91B 38.17B USD | 34.00 | $5.73 6.26 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Yum! Brands, Inc. TGR.F | $120.3 131.5 USD |
-0.91
|
$33.44B 36.55B USD | $50 54.66 USD | $120.3 131.5 USD | $120.3 131.5 USD | $33.44B 36.55B USD | 27.52 | $4.37 4.78 USD | |
| Trip.com Group Limited CLVB.F | $48.46 52.97 USD |
-3.58
|
$33.36B 36.47B USD | $76 83.08 USD | $48.46 52.97 USD | $48.46 52.97 USD | $33.36B 36.47B USD | 16.31 | $2.97 3.25 USD | |
| Trip.com Group Limited CLV.F | $50 54.66 USD |
-1.96
|
$32.93B 36B USD | $500 546.57 USD | $50 54.66 USD | $50 54.66 USD | $32.93B 36B USD | 16.83 | $2.97 3.25 USD | |
| D.R. Horton, Inc. HO2.F | $105 114.78 USD |
+1.1
|
$32.8B 35.86B USD | $20 21.86 USD | $105 114.78 USD | $105 114.78 USD | $32.8B 35.86B USD | 9.13 | $11.49 12.56 USD | |
| DENSO Corporation DNOA.F | $11.4 12.46 USD |
0
|
$32.33B 35.34B USD | $4 4.37 USD | $11.4 12.46 USD | $11.4 12.46 USD | $32.33B 35.34B USD | 13.10 | $0.87 0.95 USD | |
| DENSO Corporation DNO.F | $11.6 12.67 USD |
-0.04
|
$32.31B 35.32B USD | $100 109.31 USD | $11.6 12.67 USD | $11.6 12.67 USD | $32.31B 35.32B USD | 13.32 | $0.87 0.95 USD | |
| Oriental Land Co., Ltd. OLL.F | $19.3 21.1 USD |
-2.03
|
$31.92B 34.9B USD | $4 4.37 USD | $19.3 21.1 USD | $19.3 21.1 USD | $31.92B 34.9B USD | 42.88 | $0.45 0.49 USD | |
| eBay Inc. EBA.F | $67.41 73.69 USD |
+0.31
|
$31.22B 34.12B USD | $25 27.33 USD | $67.41 73.69 USD | $67.41 73.69 USD | $31.22B 34.12B USD | 18.62 | $3.62 3.96 USD | |
| Amadeus IT Group, S.A. AI3A.F | $69.76 76.26 USD |
-0.29
|
$30.57B 33.42B USD | $79 86.36 USD | $69.76 76.26 USD | $69.76 76.26 USD | $30.57B 33.42B USD | 24.22 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $69 75.43 USD |
-0.72
|
$30.42B 33.26B USD | $25 27.33 USD | $69 75.43 USD | $69 75.43 USD | $30.42B 33.26B USD | 23.95 | $2.88 3.15 USD | |
| ANTA Sports Products Limited AS7.F | $9.97 10.9 USD |
-3.07
|
$28.03B 30.64B USD | $500 546.57 USD | $9.97 10.9 USD | $9.97 10.9 USD | $28.03B 30.64B USD | 15.10 | $0.66 0.72 USD | |
| Restaurant Brands International Inc. 0R6.F | $57.34 62.68 USD |
-0.86
|
$26.2B 28.64B USD | $369 403.37 USD | $57.34 62.68 USD | $57.34 62.68 USD | $26.2B 28.64B USD | 22.31 | $2.57 2.81 USD | |
| Las Vegas Sands Corp. LCR.F | $36.62 40.03 USD |
+1.48
|
$26.09B 28.52B USD | $15 16.4 USD | $36.09 39.45 USD | $36.62 40.03 USD | $26.09B 28.52B USD | 23.47 | $1.56 1.71 USD | |
| Carnival Corporation & plc POH1.F | $18.6 20.33 USD |
+1.95
|
$24.97B 27.29B USD | $101 110.41 USD | $18.6 20.33 USD | $18.6 20.33 USD | $24.97B 27.29B USD | 13.77 | $1.35 1.48 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||