Borsa: Frankfurt Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (655)
Frankfurt (655)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (655)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $145.12 158.64 USD |
+3.52
|
$1.77T 1.94T USD | $6.78K 7.41K USD | $142.76 156.06 USD | $145.3 158.83 USD | $1.77T 1.94T USD | 18.27 | $7.94 8.68 USD | |
| Deutsche Telekom AG DTE.F | $31.61 34.55 USD |
+0.41
|
$155.44B 169.92B USD | $25.75K 28.15K USD | $31.53 34.47 USD | $31.91 34.88 USD | $155.44B 169.92B USD | 13.92 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.91 0.99 USD |
-0.27
|
$76.07B 83.16B USD | $54 59.03 USD | $0.91 0.99 USD | $0.91 1 USD | $76.07B 83.16B USD | 11.36 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $12.77 13.96 USD |
-0.23
|
$33.97B 37.13B USD | $1.09K 1.19K USD | $12.77 13.96 USD | $12.82 14.01 USD | $33.97B 37.13B USD | 17.02 | $0.75 0.82 USD | |
| Baidu, Inc. B1CB.F | $9.88 10.8 USD |
+1.9
|
$27.45B 30B USD | $750 819.85 USD | $9.88 10.8 USD | $10.06 11 USD | $27.45B 30B USD | 9.88 | $1 1.09 USD | |
| Telefónica, S.A. TNE5.F | $4.48 4.9 USD |
+0.04
|
$25.37B 27.74B USD | $1.04K 1.14K USD | $4.48 4.9 USD | $4.53 4.95 USD | $25.37B 27.74B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8499 0.93 USD |
-0.42
|
$21.6B 23.61B USD | $15.4K 16.83K USD | $0.8499 0.93 USD | $0.8599 0.95 USD | $21.6B 23.61B USD | 9.46 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $2.02 2.21 USD |
-0.98
|
$19.86B 21.71B USD | $20.16K 22.04K USD | $2.02 2.21 USD | $2.1 2.3 USD | $19.86B 21.71B USD | 22.44 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1499 0.17 USD |
+24.39
|
$15.16B 16.57B USD | $758 828.6 USD | $0.13 0.14 USD | $0.1499 0.17 USD | $15.16B 16.57B USD | 15.30 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.3499 0.38 USD |
+0.52
|
$7.66B 8.38B USD | $6.38K 6.97K USD | $0.34 0.38 USD | $0.3499 0.38 USD | $7.66B 8.38B USD | 0 | -$0.03 -0.03 USD | |
| RTL Group S.A. RRTL.F | $32.6 35.64 USD |
-9.44
|
$5.04B 5.51B USD | $5.04K 5.51K USD | $32.25 35.25 USD | $33.7 36.84 USD | $5.04B 5.51B USD | 15.16 | $2.15 2.35 USD | |
| SES S.A. SES.F | $4.55 4.97 USD |
-0.87
|
$2.01B 2.19B USD | $1.07K 1.17K USD | $4.55 4.97 USD | $4.66 5.09 USD | $2.01B 2.19B USD | 0 | $0 0 USD | |
| HomeToGo SE HTG.F | $1.66 1.81 USD |
-0.9
|
$211.05M 230.71M USD | $800 874.51 USD | $1.66 1.81 USD | $1.66 1.81 USD | $211.05M 230.71M USD | 0 | -$0.26 -0.2 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
+0.42
|
$39.28M 42.94M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.28M 42.94M USD | 1.58 | $0.03 0.03 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
0
|
$23.13M 25.29M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.13M 25.29M USD | 0 | -$0.05 -0.05 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$8.38M 9.16M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.38M 9.16M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.003 0.0032 USD |
-14.29
|
$7.39M 8.08M USD | $41.5K 45.37K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $7.39M 8.08M USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
-20.45
|
$1.01M 1.1M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.03 USD |
+44.58
|
$806.84K 881.98K USD | $23.81K 26.03K USD | $0.02 0.03 USD | $0.02 0.03 USD | $806.84K 881.98K USD | 0 | -$0.06 -0.06 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$727.34K 795.08K USD | $4.8K 5.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.34K 795.08K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0004 0.00043 USD |
0
|
$228.59K 249.88K USD | $18.75M 20.5M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $228.59K 249.88K USD | 0 | -$88.43 -96.6 USD | |
| Alphabet Inc. ABEC.F | $146.74 160.41 USD |
+4.26
|
$1.77T 1.94T USD | $1.24K 1.35K USD | $143.96 157.37 USD | $147 160.69 USD | $1.77T 1.94T USD | 18.48 | $7.94 8.68 USD | |
| Meta Platforms, Inc. FB2A.F | $529.4 578.71 USD |
+11.08
|
$1.33T 1.46T USD | $1.89K 2.06K USD | $507.1 554.33 USD | $533.9 583.62 USD | $1.33T 1.46T USD | 23.36 | $22.66 24.77 USD | |
| Meta Platforms, Inc. FB20.F | $19.7 21.53 USD |
+4.79
|
$1.33T 1.46T USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.33T 1.46T USD | 21.41 | $0.92 1.01 USD | |
| Tencent Holdings Limited NNN1.F | $56.5 61.76 USD |
+4.63
|
$514.5B 562.42B USD | $203 221.91 USD | $55 60.12 USD | $56.5 61.76 USD | $514.5B 562.42B USD | 22.69 | $2.49 2.72 USD | |
| Netflix, Inc. NFC.F | $1,025 1120.46 USD |
+3.38
|
$436.21B 476.84B USD | $227 248.14 USD | $998.8 1091.82 USD | $1,025 1120.46 USD | $436.21B 476.84B USD | 54.63 | $18.76 20.51 USD | |
| Netflix, Inc. NFC1.F | $27.4 29.95 USD |
+1.48
|
$435.71B 476.29B USD | $4 4.37 USD | $27.4 29.95 USD | $27.4 29.95 USD | $435.71B 476.29B USD | 50.74 | $0.54 0.59 USD | |
| T-Mobile US, Inc. TM5.F | $218.75 239.12 USD |
+0.74
|
$250.17B 273.47B USD | $443 484.26 USD | $217.4 237.65 USD | $220.1 240.6 USD | $250.17B 273.47B USD | 24.14 | $9.06 9.9 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.2 26.45 USD |
+0.17
|
$175.88B 192.26B USD | $1.23K 1.34K USD | $24.2 26.45 USD | $24.51 26.79 USD | $175.88B 192.26B USD | 16.80 | $1.44 1.57 USD | |
| Verizon Communications Inc. BAC.F | $38.23 41.79 USD |
-0.98
|
$163.26B 178.47B USD | $1.63K 1.78K USD | $38.2 41.75 USD | $38.6 42.19 USD | $163.26B 178.47B USD | 10.27 | $3.72 4.07 USD | |
| Deutsche Telekom AG DTEA.F | $32.4 35.42 USD |
+3.18
|
$158.77B 173.56B USD | $30 32.79 USD | $31.2 34.11 USD | $32.4 35.42 USD | $158.77B 173.56B USD | 14.27 | $2.27 2.48 USD | |
| The Walt Disney Company WDP.F | $82.22 89.88 USD |
+3.71
|
$148.64B 162.48B USD | $280 306.08 USD | $80.24 87.71 USD | $82.22 89.88 USD | $148.64B 162.48B USD | 30.11 | $2.73 2.98 USD | |
| The Walt Disney Company WDP0.F | $6.55 7.16 USD |
+0.77
|
$148.02B 161.81B USD | $281 307.17 USD | $6.55 7.16 USD | $6.55 7.16 USD | $148.02B 161.81B USD | 28.47 | $0.23 0.25 USD | |
| Spotify Technology S.A. 639.F | $576.2 629.86 USD |
+6.02
|
$118.15B 129.16B USD | $134 146.48 USD | $530 579.36 USD | $576.2 629.86 USD | $118.15B 129.16B USD | 103.07 | $5.59 6.11 USD | |
| Comcast Corporation CTP2.F | $30.39 33.22 USD |
+1.35
|
$113.9B 124.51B USD | $200 218.63 USD | $29.81 32.58 USD | $30.39 33.22 USD | $113.9B 124.51B USD | 8.44 | $3.6 3.94 USD | |
| Prosus N.V. 1TY.F | $42.9 46.89 USD |
+5.13
|
$96.73B 105.74B USD | $25 27.33 USD | $41.01 44.82 USD | $42.9 46.89 USD | $96.73B 105.74B USD | 15.26 | $2.81 3.07 USD | |
| Prosus N.V. 1YL.F | $7.8 8.53 USD |
-1.89
|
$92.34B 100.94B USD | $163 178.18 USD | $7.8 8.53 USD | $7.8 8.53 USD | $92.34B 100.94B USD | 13.92 | $0.56 0.61 USD | |
| Nintendo Co., Ltd. NTO.F | $76.1 83.19 USD |
+4.25
|
$88.6B 96.85B USD | $2.28K 2.49K USD | $74.3 81.22 USD | $77 84.17 USD | $88.6B 96.85B USD | 45.56 | $1.67 1.83 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.4 20.11 USD |
+1.66
|
$87.56B 95.72B USD | $300 327.94 USD | $18.4 20.11 USD | $18.4 20.11 USD | $87.56B 95.72B USD | 43.80 | $0.42 0.46 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23 25.14 USD |
0
|
$76.12B 83.21B USD | $100 109.31 USD | $22.6 24.7 USD | $23 25.14 USD | $76.12B 83.21B USD | 11.33 | $2.03 2.22 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Group Corp. SFT.F | $45.95 50.23 USD |
+3.04
|
$66.06B 72.21B USD | $413 451.46 USD | $44.85 49.03 USD | $45.95 50.23 USD | $66.06B 72.21B USD | 13.01 | $3.53 3.86 USD | |
| SoftBank Group Corp. SFTU.F | $22.2 24.27 USD |
-0.89
|
$64.78B 70.81B USD | $125 136.64 USD | $22 24.05 USD | $23 25.14 USD | $64.78B 70.81B USD | 12.61 | $1.76 1.92 USD | |
| SoftBank Corp. 3AG1.F | $1.31 1.43 USD |
-0.23
|
$63.02B 68.89B USD | $22 24.05 USD | $1.31 1.43 USD | $1.31 1.43 USD | $63.02B 68.89B USD | 18.68 | $0.07 0.08 USD | |
| SoftBank Corp. 3AG0.F | $12.3 13.45 USD |
-0.81
|
$63.02B 68.89B USD | $7 7.65 USD | $12.3 13.45 USD | $12.3 13.45 USD | $63.02B 68.89B USD | 18.92 | $0.65 0.71 USD | |
| KDDI Corporation DIP.F | $15.76 17.22 USD |
+1.68
|
$62.7B 68.54B USD | $500 546.57 USD | $15.6 17.05 USD | $15.76 17.22 USD | $62.7B 68.54B USD | 16.76 | $0.94 1.03 USD | |
| KDDI Corporation DIP0.F | $15.3 16.72 USD |
+0.66
|
$62.36B 68.16B USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $62.36B 68.16B USD | 16.27 | $0.94 1.03 USD | |
| NetEase, Inc. NEH.F | $95.4 104.29 USD |
+2.14
|
$60.99B 66.67B USD | $30 32.79 USD | $95.4 104.29 USD | $95.4 104.29 USD | $60.99B 66.67B USD | 17.06 | $5.59 6.11 USD | |
| NetEase, Inc. 4Y01.F | $18.7 20.44 USD |
-2.09
|
$60.99B 66.67B USD | $100 109.31 USD | $18.7 20.44 USD | $19 20.77 USD | $60.99B 66.67B USD | 16.69 | $1.12 1.22 USD | |
| Charter Communications, Inc. CQD.F | $340.45 372.16 USD |
-0.83
|
$47.84B 52.3B USD | $25 27.33 USD | $335.8 367.07 USD | $340.45 372.16 USD | $47.84B 52.3B USD | 10.72 | $31.73 34.69 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.6 2.84 USD |
+3.71
|
$42.87B 46.86B USD | $100 109.31 USD | $2.55 2.78 USD | $2.6 2.84 USD | $42.87B 46.86B USD | 0 | -$0.01 -0.01 USD | |
| Singapore Telecommunications Limited SIT.F | $25.6 27.98 USD |
+2.4
|
$42.34B 46.29B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $42.34B 46.29B USD | 0 | -$0.05 -0.05 USD | |
| Naspers Limited NNWN.F | $47.4 51.81 USD |
+5.33
|
$38.01B 41.55B USD | $80 87.45 USD | $45.8 50.07 USD | $47.4 51.81 USD | $38.01B 41.55B USD | 14.53 | $3.26 3.56 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $198.04 216.48 USD |
-3.44
|
$34.95B 38.21B USD | $765 836.25 USD | $183 200.04 USD | $209.15 228.63 USD | $34.95B 38.21B USD | 0 | -$18.91 -20.6 USD | |
| Electronic Arts Inc. ERT.F | $128.74 140.73 USD |
+0.64
|
$34.86B 38.11B USD | $200 218.63 USD | $128.1 140.03 USD | $128.74 140.73 USD | $34.86B 38.11B USD | 36.99 | $3.48 3.8 USD | |
| Orange S.A. FTE1.F | $12.5 13.66 USD |
+0.81
|
$33.97B 37.13B USD | $314 343.24 USD | $12.5 13.66 USD | $12.5 13.66 USD | $33.97B 37.13B USD | 16.89 | $0.74 0.81 USD | |
| Swisscom AG SWJA.F | $56.5 61.76 USD |
0
|
$30.31B 33.13B USD | $25 27.33 USD | $53.5 58.48 USD | $56.5 61.76 USD | $30.31B 33.13B USD | 17.76 | $3.18 3.48 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $36 39.35 USD |
+3.45
|
$27.93B 30.53B USD | $240 262.35 USD | $35.4 38.7 USD | $36 39.35 USD | $27.93B 30.53B USD | 27.27 | $1.32 1.44 USD | |
| Baidu, Inc. B1C.F | $80.1 87.56 USD |
+3.49
|
$27.45B 30B USD | $589 643.86 USD | $79.2 86.58 USD | $80.2 87.67 USD | $27.45B 30B USD | 9.97 | $8.03 8.78 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $115.7 126.48 USD |
+0.13
|
$27.45B 30B USD | $43 47 USD | $115.7 126.48 USD | $115.7 126.48 USD | $27.45B 30B USD | 44.32 | $2.61 2.85 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Kuaishou Technology 5Y0.F | $5.92 6.48 USD |
+2.74
|
$25.83B 28.24B USD | $75 81.99 USD | $5.9 6.45 USD | $5.92 6.48 USD | $25.83B 28.24B USD | 14.10 | $0.42 0.46 USD | |
| Telefónica, S.A. TNE2.F | $4.44 4.85 USD |
+0.91
|
$25.37B 27.74B USD | $5.63K 6.15K USD | $4.44 4.85 USD | $4.44 4.85 USD | $25.37B 27.74B USD | 0 | -$0.06 -0.06 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.7 8.42 USD |
+1.99
|
$23.16B 25.32B USD | $400 437.25 USD | $7.7 8.42 USD | $7.7 8.42 USD | $23.16B 25.32B USD | 24.83 | $0.31 0.34 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.65 8.36 USD |
+1.32
|
$23.16B 25.32B USD | $370 404.46 USD | $7.65 8.36 USD | $7.65 8.36 USD | $23.16B 25.32B USD | 24.67 | $0.31 0.34 USD | |
| Publicis Groupe S.A. PU4.F | $91.76 100.31 USD |
+3.45
|
$23.02B 25.17B USD | $20 21.86 USD | $89.56 97.9 USD | $91.76 100.31 USD | $23.02B 25.17B USD | 14.00 | $6.55 7.16 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$22.5B 24.59B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $22.5B 24.59B USD | 16.53 | $0.75 0.82 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.5 9.29 USD |
+3.03
|
$21.6B 23.61B USD | $500 546.57 USD | $8.45 9.24 USD | $8.5 9.29 USD | $21.6B 23.61B USD | 9.77 | $0.87 0.95 USD | |
| TELUS Corporation BCZ.F | $13.1 14.32 USD |
-2.24
|
$20.06B 21.92B USD | $110 120.24 USD | $13.1 14.32 USD | $13.5 14.76 USD | $20.06B 21.92B USD | 30.46 | $0.43 0.47 USD | |
| Fox Corporation FO5B.F | $40.2 43.94 USD |
+0.5
|
$19.17B 20.96B USD | $1 1.09 USD | $40.2 43.94 USD | $40.2 43.94 USD | $19.17B 20.96B USD | 9.75 | $4.12 4.5 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.5 8.2 USD |
+0.11
|
$18.7B 20.45B USD | $70 76.52 USD | $7.46 8.15 USD | $7.5 8.2 USD | $18.7B 20.45B USD | 0 | -$4.09 -4.4 USD | |
| REA Group Limited R9C.F | $138 150.85 USD |
+0.73
|
$18.51B 20.24B USD | $5 5.47 USD | $138 150.85 USD | $138 150.85 USD | $18.51B 20.24B USD | 52.27 | $2.64 2.89 USD | |
| Telenor ASA TEQ.F | $13.34 14.58 USD |
+0.45
|
$18.25B 19.95B USD | $2.5K 2.73K USD | $13.16 14.39 USD | $13.34 14.58 USD | $18.25B 19.95B USD | 11.70 | $1.14 1.25 USD | |
| Telenor ASA TEQA.F | $13 14.21 USD |
+2.36
|
$18.14B 19.83B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $18.14B 19.83B USD | 11.40 | $1.14 1.25 USD | |
| BCE Inc. BCE1.F | $18.9 20.66 USD |
-1.61
|
$17.44B 19.07B USD | $2.53K 2.76K USD | $18.9 20.66 USD | $19.19 20.98 USD | $17.44B 19.07B USD | 157.50 | $0.12 0.13 USD | |
| Konami Group Corporation KOA.F | $125 136.64 USD |
-2.34
|
$17.12B 18.72B USD | $25 27.33 USD | $125 136.64 USD | $125 136.64 USD | $17.12B 18.72B USD | 35.81 | $3.49 3.82 USD | |
| Koninklijke KPN N.V. KPN.F | $4.1 4.48 USD |
+1.06
|
$15.91B 17.4B USD | $250 273.28 USD | $4.1 4.48 USD | $4.1 4.48 USD | $15.91B 17.4B USD | 20.47 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.98 4.35 USD |
+2.05
|
$15.91B 17.4B USD | $25 27.33 USD | $3.98 4.35 USD | $3.98 4.35 USD | $15.91B 17.4B USD | 19.89 | $0.2 0.22 USD | |
| Bolloré SE BOP.F | $5.43 5.94 USD |
+1.78
|
$15.24B 16.65B USD | $4.66K 5.09K USD | $5.43 5.94 USD | $5.43 5.94 USD | $15.24B 16.65B USD | 108.59 | $0.05 0.05 USD | |
| Zillow Group, Inc. 0ZG.F | $57.96 63.36 USD |
+0.59
|
$14.58B 15.93B USD | $200 218.63 USD | $57.96 63.36 USD | $57.96 63.36 USD | $14.58B 15.93B USD | 0 | -$0.42 -0.4 USD | |
| Zillow Group, Inc. 0ZG2.F | $59.43 64.97 USD |
+1.3
|
$14.58B 15.93B USD | $20 21.86 USD | $59.43 64.97 USD | $59.43 64.97 USD | $14.58B 15.93B USD | 0 | -$0.43 -0.4 USD | |
| News Corporation NC0E.F | $27.4 29.95 USD |
+0.74
|
$14.55B 15.9B USD | $251 274.38 USD | $27.4 29.95 USD | $27.4 29.95 USD | $14.55B 15.9B USD | 41.51 | $0.66 0.72 USD | |
| News Corporation NC0B.F | $27.2 29.73 USD |
+0.74
|
$14.55B 15.9B USD | $12 13.12 USD | $27.2 29.73 USD | $27.2 29.73 USD | $14.55B 15.9B USD | 41.21 | $0.66 0.72 USD | |
| News Corporation NC0.F | $24.2 26.45 USD |
+2.54
|
$14.55B 15.9B USD | $97 106.03 USD | $23.8 26.02 USD | $24.2 26.45 USD | $14.55B 15.9B USD | 36.66 | $0.66 0.72 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.6 14.87 USD |
+0.74
|
$14.14B 15.46B USD | $380 415.39 USD | $13.4 14.65 USD | $13.6 14.87 USD | $14.14B 15.46B USD | 10.79 | $1.26 1.38 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.35 9.13 USD |
0
|
$14.06B 15.37B USD | $25 27.33 USD | $8.35 9.13 USD | $8.35 9.13 USD | $14.06B 15.37B USD | 15.75 | $0.53 0.58 USD | |
| Warner Music Group Corp. WA4.F | $26.48 28.95 USD |
-0.9
|
$13.94B 15.24B USD | $484 529.08 USD | $26.37 28.83 USD | $26.48 28.95 USD | $13.94B 15.24B USD | 30.43 | $0.87 0.95 USD | |
| Twilio Inc. TWH.F | $88.5 96.74 USD |
+5.17
|
$13.53B 14.79B USD | $40 43.73 USD | $88.5 96.74 USD | $95 103.85 USD | $13.53B 14.79B USD | 0 | -$0.2 -0.2 USD | |
| Omnicom Group Inc. OCN.F | $66.96 73.2 USD |
+3.37
|
$13.36B 14.61B USD | $132 144.29 USD | $66.62 72.82 USD | $66.96 73.2 USD | $13.36B 14.61B USD | 10.33 | $6.48 7.08 USD | |
| Telia Company AB (publ) TLS.F | $3.31 3.61 USD |
+2.61
|
$13B 14.21B USD | $200 218.63 USD | $3.29 3.6 USD | $3.31 3.61 USD | $13B 14.21B USD | 30.06 | $0.11 0.12 USD | |
| Snap Inc. 1SI.F | $7.32 8 USD |
+7.9
|
$12.62B 13.79B USD | $580 634.02 USD | $7.04 7.69 USD | $7.32 8 USD | $12.62B 13.79B USD | 0 | -$0.27 -0.2 USD | |
| Vodacom Group Limited 5VD.F | $6.5 7.11 USD |
+0.78
|
$12.58B 13.75B USD | $1K 1.09K USD | $6.5 7.11 USD | $6.5 7.11 USD | $12.58B 13.75B USD | 18.05 | $0.36 0.39 USD | |
| Rogers Communications Inc. RCIB.F | $22.4 24.49 USD |
0
|
$12.42B 13.57B USD | $150 163.97 USD | $22.4 24.49 USD | $22.4 24.49 USD | $12.42B 13.57B USD | 10.82 | $2.07 2.26 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Informa plc IEA.F | $9 9.84 USD |
+6.51
|
$11.74B 12.83B USD | $877 958.68 USD | $9 9.84 USD | $9 9.84 USD | $11.74B 12.83B USD | 34.61 | $0.26 0.28 USD | |
| Liberty Broadband Corporation 8L8.F | $77 84.17 USD |
+1.99
|
$11.33B 12.38B USD | $11 12.02 USD | $77 84.17 USD | $77 84.17 USD | $11.33B 12.38B USD | 14.31 | $5.38 5.88 USD | |
| Liberty Broadband Corporation 8L8C.F | $78.5 85.81 USD |
+0.64
|
$11.33B 12.38B USD | $100 109.31 USD | $78.5 85.81 USD | $78.5 85.81 USD | $11.33B 12.38B USD | 14.56 | $5.39 5.89 USD | |
| NEXON Co., Ltd. 7NX.F | $13.5 14.76 USD |
+0.75
|
$11.31B 12.37B USD | $20 21.86 USD | $13.5 14.76 USD | $13.5 14.76 USD | $11.31B 12.37B USD | 13.77 | $0.98 1.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||