Borsa: Frankfurt Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (1705)
Frankfurt (1705)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (1705)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.88 23.92 USD |
-0.39
|
$111.44B 121.82B USD | $4.32K 4.72K USD | $21.67 23.68 USD | $22.04 24.09 USD | $111.44B 121.82B USD | 11.10 | $1.97 2.15 USD | |
| Rio Tinto Group RIO1.F | $53.59 58.58 USD |
-2.37
|
$67.19B 73.45B USD | $2.35K 2.57K USD | $53.52 58.5 USD | $54.63 59.72 USD | $67.19B 73.45B USD | 8.61 | $6.22 6.8 USD | |
| Glencore plc 8GC.F | $3.28 3.58 USD |
+1.1
|
$39.21B 42.86B USD | $27.7K 30.28K USD | $3.2 3.5 USD | $3.28 3.58 USD | $39.21B 42.86B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.F | $42.75 46.73 USD |
+1.02
|
$38.19B 41.75B USD | $6.89K 7.53K USD | $42.19 46.12 USD | $42.9 46.9 USD | $38.19B 41.75B USD | 51.50 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.68 9.49 USD |
-1.67
|
$37.05B 40.5B USD | $1.3K 1.42K USD | $8.6 9.4 USD | $8.68 9.49 USD | $37.05B 40.5B USD | 7.17 | $1.21 1.32 USD | |
| Fortescue Ltd FVJ.F | $8.99 9.83 USD |
+0.78
|
$27.68B 30.26B USD | $4.45K 4.86K USD | $8.83 9.65 USD | $9.1 9.95 USD | $27.68B 30.26B USD | 8.09 | $1.11 1.21 USD | |
| South32 Limited 32Z.F | $1.72 1.88 USD |
-0.35
|
$7.81B 8.54B USD | $530 579.36 USD | $1.72 1.88 USD | $1.72 1.88 USD | $7.81B 8.54B USD | 0 | -$0.05 -0.05 USD | |
| Coeur Mining, Inc. CDM1.F | $7.27 7.94 USD |
+6.35
|
$4.67B 5.11B USD | $3K 3.28K USD | $6.71 7.34 USD | $7.29 7.97 USD | $4.67B 5.11B USD | 29.07 | $0.25 0.27 USD | |
| Lynas Rare Earths Limited LYI.F | $4.5 4.92 USD |
-2.24
|
$4.26B 4.66B USD | $10.2K 11.15K USD | $4.5 4.92 USD | $4.57 5 USD | $4.26B 4.66B USD | 150.00 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $3 3.28 USD |
+3.73
|
$4.04B 4.42B USD | $7.21K 7.89K USD | $2.84 3.1 USD | $3 3.28 USD | $4.04B 4.42B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.26 1.37 USD |
-7.38
|
$3.55B 3.88B USD | $2.8K 3.06K USD | $1.26 1.37 USD | $1.3 1.42 USD | $3.55B 3.88B USD | 0 | -$0.13 -0.1 USD | |
| New Gold Inc. 32N.F | $3.8 4.15 USD |
+0.82
|
$3.06B 3.34B USD | $500 546.57 USD | $3.8 4.15 USD | $3.8 4.15 USD | $3.06B 3.34B USD | 23.71 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $2.13 2.33 USD |
0
|
$2.96B 3.23B USD | $14K 15.3K USD | $2.11 2.3 USD | $2.13 2.33 USD | $2.96B 3.23B USD | 9.26 | $0.23 0.25 USD | |
| First Majestic Silver Corp. FMV.F | $5.49 6 USD |
+4.25
|
$2.66B 2.91B USD | $6.64K 7.26K USD | $5.1 5.57 USD | $5.49 6 USD | $2.66B 2.91B USD | 0 | -$0.25 -0.2 USD | |
| Pilbara Minerals Limited PLR.F | $0.7399 0.81 USD |
-4.76
|
$2.43B 2.65B USD | $6.5K 7.11K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.43B 2.65B USD | 0 | -$0.01 -0.01 USD | |
| Calibre Mining Corp. WCLA.F | $2.06 2.25 USD |
+1.08
|
$1.8B 1.97B USD | $1.83K 2K USD | $2.06 2.25 USD | $2.07 2.26 USD | $1.8B 1.97B USD | 34.36 | $0.06 0.07 USD | |
| Nickel Industries Limited NM5.F | $0.3699 0.4 USD |
-8.5
|
$1.59B 1.74B USD | $72.5K 79.25K USD | $0.3599 0.4 USD | $0.4 0.44 USD | $1.59B 1.74B USD | 0 | -$0.03 -0.03 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.2899 0.31 USD |
-1.37
|
$1.02B 1.12B USD | $12K 13.12K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.02B 1.12B USD | 9.59 | $0.03 0.03 USD | |
| Endeavour Silver Corp. EJD.F | $3.23 3.53 USD |
+1.64
|
$934.64M 1.02B USD | $12K 13.12K USD | $3.12 3.41 USD | $3.25 3.55 USD | $934.64M 1.02B USD | 0 | -$0.22 -0.2 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.36 2.58 USD |
+0.94
|
$535.3M 585.16M USD | $8.97K 9.8K USD | $2.34 2.56 USD | $2.42 2.65 USD | $535.3M 585.16M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.91 1 USD |
+4.93
|
$531.74M 581.27M USD | $28 30.61 USD | $0.91 0.99 USD | $0.91 1 USD | $531.74M 581.27M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI0.F | $1.63 1.78 USD |
+8.67
|
$497.1M 543.4M USD | $650 710.54 USD | $1.53 1.67 USD | $1.63 1.78 USD | $497.1M 543.4M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $1.6 1.75 USD |
+2.17
|
$467.38M 510.91M USD | $4K 4.37K USD | $1.56 1.7 USD | $1.6 1.75 USD | $467.38M 510.91M USD | 0 | -$0.11 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.83 3.09 USD |
-0.35
|
$409.69M 447.84M USD | $5.87K 6.41K USD | $2.68 2.93 USD | $2.83 3.09 USD | $409.69M 447.84M USD | 31.44 | $0.09 0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.54 0.59 USD |
-2.17
|
$361.72M 395.4M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $361.72M 395.4M USD | 0 | -$0.11 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.6 1.75 USD |
+3.09
|
$312.49M 341.59M USD | $9.5K 10.38K USD | $1.5 1.64 USD | $1.6 1.75 USD | $312.49M 341.59M USD | 2.96 | $0.54 0.59 USD | |
| Metals X Limited FG5.F | $0.2999 0.33 USD |
+2.53
|
$277.9M 303.78M USD | $2K 2.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $277.9M 303.78M USD | 5.07 | $0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.09 USD |
0
|
$252.58M 276.1M USD | $426.4K 466.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $252.58M 276.1M USD | 8.40 | $0.01 0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.42 USD |
+1.06
|
$245.84M 268.73M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.42 USD | $245.84M 268.73M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-2
|
$234.68M 256.54M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $234.68M 256.54M USD | 0 | -$0.01 -0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.08 0.09 USD |
0
|
$201.24M 219.98M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.09 USD | $201.24M 219.98M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.4099 0.45 USD |
+5.13
|
$153.25M 167.52M USD | $2.7K 2.95K USD | $0.4 0.43 USD | $0.4099 0.45 USD | $153.25M 167.52M USD | 1.07 | $0.38 0.42 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
0
|
$152.2M 166.37M USD | $32K 34.98K USD | $0.01 0.01 USD | $0.01 0.02 USD | $152.2M 166.37M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.07 USD |
-0.78
|
$149.56M 163.49M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $149.56M 163.49M USD | 0 | -$0.01 -0.01 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.004499 0.0049 USD |
0
|
$145.74M 159.32M USD | $35K 38.26K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $145.74M 159.32M USD | 0 | -$0.01 -0.01 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.05 USD |
-16
|
$134.18M 146.68M USD | $100K 109.31K USD | $0.04 0.05 USD | $0.04 0.05 USD | $134.18M 146.68M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.05 USD |
-10.71
|
$132.75M 145.11M USD | $400K 437.25K USD | $0.05 0.05 USD | $0.05 0.05 USD | $132.75M 145.11M USD | 5.00 | $0.01 0.01 USD | |
| Pensana Plc 48W.F | $0.4199 0.46 USD |
+2.95
|
$132.6M 144.95M USD | $1.39K 1.52K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $132.6M 144.95M USD | 0 | -$0.02 -0.02 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
0
|
$129.04M 141.06M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $129.04M 141.06M USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.4 0.44 USD |
+1.66
|
$113.85M 124.45M USD | $12.5K 13.66K USD | $0.39 0.43 USD | $0.4 0.44 USD | $113.85M 124.45M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.05 USD |
-20
|
$112.89M 123.41M USD | $110K 120.24K USD | $0.05 0.05 USD | $0.05 0.05 USD | $112.89M 123.41M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.22 0.24 USD |
+8.82
|
$112.4M 122.87M USD | $25K 27.33K USD | $0.2 0.22 USD | $0.22 0.24 USD | $112.4M 122.87M USD | 0 | -$0.1 -0.1 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
+1.02
|
$110.08M 120.34M USD | $11K 12.02K USD | $0.1 0.11 USD | $0.1 0.11 USD | $110.08M 120.34M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.009199 0.01 USD |
+2.22
|
$106.2M 116.09M USD | $82K 89.64K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $106.2M 116.09M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
0
|
$104.68M 114.43M USD | $98K 107.13K USD | $0.04 0.05 USD | $0.04 0.05 USD | $104.68M 114.43M USD | 0 | -$0.01 -0.01 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.06 USD |
+0.59
|
$101.31M 110.75M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $101.31M 110.75M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.09 USD |
+4.35
|
$97.49M 106.57M USD | $58.5K 63.95K USD | $0.08 0.09 USD | $0.08 0.09 USD | $97.49M 106.57M USD | 8.40 | $0.01 0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.28 0.31 USD |
-2.07
|
$96.75M 105.76M USD | $1.09K 1.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $96.75M 105.76M USD | 7.10 | $0.04 0.04 USD | |
| Bougainville Copper Limited BOU1.F | $0.2099 0.23 USD |
-6.25
|
$96.71M 105.72M USD | $78K 85.26K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $96.71M 105.72M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
-7.89
|
$91.04M 99.52M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $91.04M 99.52M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.05 USD |
-37.27
|
$90.86M 99.32M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $90.86M 99.32M USD | 0 | -$0.02 -0.02 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.22 0.24 USD |
-4.35
|
$90.31M 98.72M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $90.31M 98.72M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.19 0.2 USD |
+5.71
|
$84.01M 91.84M USD | $30.4K 33.23K USD | $0.17 0.18 USD | $0.19 0.2 USD | $84.01M 91.84M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.4799 0.53 USD |
-1.23
|
$73.23M 80.05M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $73.23M 80.05M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6199 0.68 USD |
+8.33
|
$72.7M 79.48M USD | $2.71K 2.96K USD | $0.5999 0.65 USD | $0.6199 0.68 USD | $72.7M 79.48M USD | 0 | -$0.1 -0.1 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
-1.4
|
$71.55M 78.21M USD | $18.5K 20.22K USD | $0.14 0.15 USD | $0.14 0.15 USD | $71.55M 78.21M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.0015 0.0016 USD |
0
|
$70.32M 76.87M USD | $470K 513.77K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $70.32M 76.87M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
+11.13
|
$59.72M 65.28M USD | $7.5K 8.2K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $59.72M 65.28M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.1799 0.19 USD |
-0.85
|
$54.43M 59.49M USD | $600 655.88 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $54.43M 59.49M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.14 USD |
-3.5
|
$47.55M 51.98M USD | $325 355.27 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $47.55M 51.98M USD | 0 | -$0.03 -0.03 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
+20
|
$47.05M 51.43M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $47.05M 51.43M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.1 0.11 USD |
+37.4
|
$44.28M 48.41M USD | $10.9K 11.92K USD | $0.08 0.09 USD | $0.1 0.11 USD | $44.28M 48.41M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-2.68
|
$41.91M 45.81M USD | $51.64K 56.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.91M 45.81M USD | 0 | -$0.09 -0.09 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.17 USD |
0
|
$40.69M 44.48M USD | $50.79K 55.52K USD | $0.16 0.17 USD | $0.16 0.17 USD | $40.69M 44.48M USD | 0 | -$0.02 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-4.29
|
$40.3M 44.06M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.3M 44.06M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.1799 0.2 USD |
-17.81
|
$40.1M 43.83M USD | $2.7K 2.95K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $40.1M 43.83M USD | 0 | -$0.1 -0.1 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-4.33
|
$38.67M 42.28M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.67M 42.28M USD | 0 | $0 0 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
-8
|
$37.65M 41.16M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.65M 41.16M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.F | $0.05 0.05 USD |
0
|
$37.38M 40.86M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $37.38M 40.86M USD | 0 | -$0.02 -0.02 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
0
|
$36.53M 39.93M USD | $100K 109.31K USD | $0.02 0.03 USD | $0.02 0.03 USD | $36.53M 39.93M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1199 0.14 USD |
0
|
$36.23M 39.6M USD | $1.4K 1.53K USD | $0.11 0.12 USD | $0.1199 0.14 USD | $36.23M 39.6M USD | 0 | -$0.26 -0.2 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1 0.11 USD |
+3.91
|
$35.33M 38.62M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $35.33M 38.62M USD | 2.52 | $0.04 0.04 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
0
|
$34M 37.16M USD | $2.53K 2.77K USD | $0.07 0.08 USD | $0.07 0.08 USD | $34M 37.16M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
0
|
$32.16M 35.15M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.16M 35.15M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
+5.26
|
$32.09M 35.08M USD | $112.5K 122.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $32.09M 35.08M USD | 0 | $0 0 USD | |
| IMPACT Silver Corp. IKL.F | $0.11 0.12 USD |
-7.38
|
$27.96M 30.56M USD | $258.54K 282.62K USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.96M 30.56M USD | 0 | -$0.03 -0.03 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.17 USD |
-9.06
|
$27.43M 29.99M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $27.43M 29.99M USD | 0 | -$0.01 -0.01 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-1.91
|
$26.71M 29.2M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.71M 29.2M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.44 0.48 USD |
+2.35
|
$26.6M 29.08M USD | $10K 10.93K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $26.6M 29.08M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.12 USD |
-4.39
|
$22.61M 24.72M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $22.61M 24.72M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
-5.88
|
$21.62M 23.64M USD | $67.24K 73.5K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.62M 23.64M USD | 0 | -$0.02 -0.02 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.05 0.05 USD |
-29.63
|
$21.6M 23.61M USD | $41.94K 45.84K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.6M 23.61M USD | 0 | -$0.01 -0.01 USD | |
| Freeman Gold Corp. 3WU.F | $0.08999 0.1 USD |
+7.83
|
$21.16M 23.13M USD | $200 218.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.16M 23.13M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
0
|
$17.97M 19.64M USD | $11.63K 12.71K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $17.97M 19.64M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.08 USD |
0
|
$17.88M 19.54M USD | $1.4K 1.53K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.88M 19.54M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+20.69
|
$17.05M 18.63M USD | $353.57K 386.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.05M 18.63M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.008 0.0087 USD |
-41.18
|
$14.6M 15.96M USD | $2.5K 2.73K USD | $0.008 0.0087 USD | $0.008399 0.0091 USD | $14.6M 15.96M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
+17.65
|
$14.5M 15.85M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.05 0.05 USD | $14.5M 15.85M USD | 0 | -$0.01 -0.01 USD | |
| East Africa Metals Inc. EA1.F | $0.05999 0.07 USD |
0
|
$14M 15.31M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14M 15.31M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$12.64M 13.82M USD | $200K 218.63K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.002 0.0021 USD |
+33.33
|
$12.47M 13.63M USD | $8.5K 9.29K USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
-51.72
|
$11.99M 13.11M USD | $59.11K 64.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.99M 13.11M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.14 0.15 USD |
-3.31
|
$11.57M 12.65M USD | $5.92K 6.47K USD | $0.13 0.14 USD | $0.16 0.18 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$10.71M 11.71M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $10.71M 11.71M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.14 0.15 USD |
-0.74
|
$10.21M 11.16M USD | $22.07K 24.13K USD | $0.14 0.15 USD | $0.14 0.15 USD | $10.21M 11.16M USD | 0 | -$0.02 -0.02 USD | |
| Vital Metals Limited VJF.F | $0.001199 0.0013 USD |
0
|
$10.11M 11.05M USD | $50K 54.66K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $10.11M 11.05M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.23 0.25 USD |
+10.58
|
$9.77M 10.68M USD | $24.76K 27.07K USD | $0.2 0.21 USD | $0.23 0.25 USD | $9.77M 10.68M USD | 0 | -$0.04 -0.04 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
0
|
$8.7M 9.51M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $8.7M 9.51M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$8.11M 8.87M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.11M 8.87M USD | 0 | $0 0 USD | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
0
|
$6.34M 6.94M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.34M 6.94M USD | 0 | -$0.02 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||