Borsa: Frankfurt Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (1709)
Frankfurt (1709)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (1709)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $20.35 22.24 USD |
-2
|
$103.45B 113.08B USD | $650 710.54 USD | $20.35 22.24 USD | $20.5 22.41 USD | $103.45B 113.08B USD | 10.43 | $1.95 2.13 USD | |
| Rio Tinto Group RIO1.F | $48.97 53.53 USD |
-2.21
|
$79.34B 86.73B USD | $4.73K 5.17K USD | $48.75 53.28 USD | $49.7 54.33 USD | $79.34B 86.73B USD | 7.94 | $6.16 6.73 USD | |
| Glencore plc 8GC.F | $3.32 3.63 USD |
-1.35
|
$39.53B 43.21B USD | $3.1K 3.39K USD | $3.32 3.63 USD | $3.35 3.66 USD | $39.53B 43.21B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.F | $41.61 45.49 USD |
-1.37
|
$37.14B 40.6B USD | $6.76K 7.39K USD | $41.61 45.49 USD | $42 45.91 USD | $37.14B 40.6B USD | 50.13 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.43 9.22 USD |
-0.01
|
$35.99B 39.34B USD | $50 54.66 USD | $8.43 9.22 USD | $8.43 9.22 USD | $35.99B 39.34B USD | 7.02 | $1.2 1.31 USD | |
| Impala Platinum Holdings Limited IPHB.F | $7.2 7.87 USD |
-2.44
|
$6.46B 7.06B USD | $4.3K 4.7K USD | $7.2 7.87 USD | $7.3 7.98 USD | $6.46B 7.06B USD | 0 | -$0.92 -1.005 USD | |
| Coeur Mining, Inc. CDM1.F | $7.84 8.57 USD |
-2.76
|
$5.01B 5.48B USD | $1K 1.09K USD | $7.84 8.57 USD | $7.84 8.57 USD | $5.01B 5.48B USD | 31.34 | $0.25 0.27 USD | |
| Lynas Rare Earths Limited LYI.F | $5.28 5.77 USD |
-2.87
|
$4.94B 5.4B USD | $1.85K 2.02K USD | $5.28 5.77 USD | $5.31 5.8 USD | $4.94B 5.4B USD | 176.06 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $3.18 3.48 USD |
-0.9
|
$4.21B 4.6B USD | $734 802.36 USD | $3.18 3.48 USD | $3.18 3.48 USD | $4.21B 4.6B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.4 1.53 USD |
-5.41
|
$3.96B 4.33B USD | $9.85K 10.77K USD | $1.4 1.53 USD | $1.4 1.53 USD | $3.96B 4.33B USD | 0 | -$0.12 -0.1 USD | |
| First Majestic Silver Corp. FMV.F | $7.22 7.89 USD |
-0.52
|
$3.51B 3.84B USD | $187 204.42 USD | $7.22 7.89 USD | $7.24 7.92 USD | $3.51B 3.84B USD | 0 | -$0.24 -0.2 USD | |
| New Gold Inc. 32N.F | $4.15 4.53 USD |
-2.93
|
$3.28B 3.59B USD | $1K 1.09K USD | $4.15 4.53 USD | $4.15 4.53 USD | $3.28B 3.59B USD | 25.91 | $0.16 0.17 USD | |
| Hecla Mining Company HCL.F | $5.15 5.63 USD |
-2.87
|
$3.26B 3.56B USD | $250 273.28 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.26B 3.56B USD | 51.47 | $0.1 0.11 USD | |
| Perseus Mining Limited P4Q.F | $2.02 2.21 USD |
-2.79
|
$2.77B 3.02B USD | $5K 5.47K USD | $2.02 2.21 USD | $2.02 2.21 USD | $2.77B 3.02B USD | 9.19 | $0.22 0.24 USD | |
| Pilbara Minerals Limited PLR.F | $0.7199 0.79 USD |
-0.82
|
$2.34B 2.56B USD | $8.65K 9.46K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $2.34B 2.56B USD | 0 | -$0.01 -0.01 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| Endeavour Silver Corp. EJD.F | $4.28 4.67 USD |
-0.88
|
$1.24B 1.35B USD | $67 73.24 USD | $4.21 4.6 USD | $4.28 4.67 USD | $1.24B 1.35B USD | 0 | -$0.22 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.21 1.33 USD |
+8.49
|
$710.27M 776.42M USD | $5K 5.47K USD | $1.21 1.33 USD | $1.21 1.33 USD | $710.27M 776.42M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI0.F | $2.04 2.23 USD |
+0.99
|
$587.91M 642.66M USD | $1K 1.09K USD | $2.04 2.23 USD | $2.04 2.23 USD | $587.91M 642.66M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $1.98 2.16 USD |
-0.1
|
$571.67M 624.91M USD | $5.55K 6.07K USD | $1.98 2.16 USD | $2.02 2.21 USD | $571.67M 624.91M USD | 0 | -$0.11 -0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.68 0.74 USD |
-4.76
|
$443.6M 484.92M USD | $3K 3.28K USD | $0.68 0.74 USD | $0.7199 0.78 USD | $443.6M 484.92M USD | 0 | -$0.11 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.02 3.3 USD |
-2.58
|
$438.56M 479.41M USD | $1.56K 1.71K USD | $3.02 3.3 USD | $3.02 3.3 USD | $438.56M 479.41M USD | 33.55 | $0.09 0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $1.98 2.17 USD |
-3.97
|
$433.85M 474.25M USD | $500 546.57 USD | $1.98 2.17 USD | $1.98 2.17 USD | $433.85M 474.25M USD | 0 | -$0.23 -0.2 USD | |
| Metals Exploration plc MJ4.F | $0.11 0.12 USD |
+7.54
|
$360.96M 394.58M USD | $8.5K 9.29K USD | $0.11 0.12 USD | $0.11 0.12 USD | $360.96M 394.58M USD | 10.70 | $0.01 0.01 USD | |
| Standard Lithium Ltd. S5L.F | $1.72 1.88 USD |
+0.59
|
$341.2M 372.97M USD | $1K 1.09K USD | $1.67 1.83 USD | $1.72 1.88 USD | $341.2M 372.97M USD | 3.24 | $0.53 0.58 USD | |
| Meeka Metals Limited 1KX0.F | $0.11 0.12 USD |
0
|
$271.7M 297M USD | $60.07K 65.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $271.7M 297M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.68 0.75 USD |
+4.6
|
$244M 266.73M USD | $8.79K 9.61K USD | $0.64 0.7 USD | $0.68 0.75 USD | $244M 266.73M USD | 6.81 | $0.1 0.11 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.4 USD |
-2.65
|
$243.47M 266.14M USD | $10K 10.93K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $243.47M 266.14M USD | 0 | -$0.03 -0.03 USD | |
| Pensana Plc 48W.F | $0.81 0.89 USD |
+9.76
|
$239.13M 261.41M USD | $5.6K 6.12K USD | $0.7399 0.81 USD | $0.81 0.89 USD | $239.13M 261.41M USD | 0 | -$0.02 -0.02 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-5.35
|
$230.91M 252.41M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $230.91M 252.41M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$216.72M 236.9M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $216.72M 236.9M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.009499 0.01 USD |
-17.39
|
$203.41M 222.35M USD | $77.78K 85.02K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $203.41M 222.35M USD | 0 | -$0.01 -0.01 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.07 USD |
-5.8
|
$151.9M 166.04M USD | $125.83K 137.55K USD | $0.07 0.07 USD | $0.07 0.07 USD | $151.9M 166.04M USD | 0 | -$0.01 -0.01 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.02 USD |
0
|
$151M 165.06M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $151M 165.06M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.13 0.14 USD |
+9.54
|
$146.95M 160.64M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $146.95M 160.64M USD | 0 | -$0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
-7.2
|
$144.95M 158.45M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $144.95M 158.45M USD | 5.79 | $0.01 0.01 USD | |
| Silver Mines Limited SWQ.F | $0.07 0.07 USD |
-0.74
|
$134.59M 147.12M USD | $24K 26.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $134.59M 147.12M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.13 0.15 USD |
0
|
$134.47M 146.99M USD | $1.2K 1.31K USD | $0.13 0.15 USD | $0.13 0.15 USD | $134.47M 146.99M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.26 0.29 USD |
-2.96
|
$129.33M 141.37M USD | $500 546.57 USD | $0.26 0.29 USD | $0.26 0.29 USD | $129.33M 141.37M USD | 0 | -$0.1 -0.1 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-14.29
|
$129.12M 141.15M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $129.12M 141.15M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.2899 0.32 USD |
-11.59
|
$119.05M 130.13M USD | $15K 16.4K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $119.05M 130.13M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.39 0.43 USD |
+1.08
|
$117.91M 128.89M USD | $75K 81.99K USD | $0.39 0.43 USD | $0.39 0.43 USD | $117.91M 128.89M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.11 0.12 USD |
0
|
$116.13M 126.94M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $116.13M 126.94M USD | 10.70 | $0.01 0.01 USD | |
| Talga Group Ltd TGX.F | $0.2399 0.26 USD |
-2.48
|
$110.07M 120.32M USD | $23.53K 25.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $110.07M 120.32M USD | 0 | -$0.03 -0.03 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-10.67
|
$96.16M 105.12M USD | $110K 120.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $96.16M 105.12M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.0083 0.0090 USD |
-4.6
|
$95.81M 104.73M USD | $120K 131.18K USD | $0.0083 0.0090 USD | $0.0083 0.0090 USD | $95.81M 104.73M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.26 0.28 USD |
0
|
$89.98M 98.36M USD | $62.9K 68.76K USD | $0.26 0.28 USD | $0.26 0.28 USD | $89.98M 98.36M USD | 4.33 | $0.06 0.07 USD | |
| Bougainville Copper Limited BOU1.F | $0.2 0.22 USD |
-4.67
|
$88.46M 96.7M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $88.46M 96.7M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
0
|
$87.54M 95.7M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $87.54M 95.7M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.17 0.18 USD |
-3.43
|
$76.75M 83.9M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $76.75M 83.9M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.13 0.15 USD |
-4.29
|
$73.88M 80.76M USD | $4K 4.37K USD | $0.13 0.15 USD | $0.13 0.15 USD | $73.88M 80.76M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6099 0.66 USD |
-3.49
|
$65.73M 71.85M USD | $11.1K 12.13K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $65.73M 71.85M USD | 0 | -$0.09 -0.09 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$63.01M 68.88M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $63.01M 68.88M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FZA.F | $0.2 0.22 USD |
-1.94
|
$60.26M 65.87M USD | $169 184.74 USD | $0.2 0.22 USD | $0.2 0.22 USD | $60.26M 65.87M USD | 20.19 | $0.01 0.01 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
-25.93
|
$59.23M 64.74M USD | $1.1K 1.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $59.23M 64.74M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.16 USD |
-2.63
|
$57.02M 62.33M USD | $24.2K 26.45K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $57.02M 62.33M USD | 0 | -$0.03 -0.03 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.7399 0.81 USD |
-4.86
|
$54.97M 60.09M USD | $18.74K 20.48K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $54.97M 60.09M USD | 0 | -$0.15 -0.1 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+1.97
|
$53.23M 58.18M USD | $110K 120.24K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $53.23M 58.18M USD | 0 | -$0.09 -0.09 USD | |
| American Lithium Corp. 5LA1.F | $0.23 0.25 USD |
+6.74
|
$51.07M 55.83M USD | $14K 15.3K USD | $0.2 0.22 USD | $0.23 0.25 USD | $51.07M 55.83M USD | 0 | -$0.1 -0.1 USD | |
| IMPACT Silver Corp. IKL.F | $0.1799 0.2 USD |
-9.5
|
$48.57M 53.09M USD | $30K 32.79K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $48.57M 53.09M USD | 0 | -$0.01 -0.01 USD | |
| St George Mining Limited S0G.F | $0.02 0.02 USD |
-3.23
|
$46.71M 51.06M USD | $193K 210.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.71M 51.06M USD | 0 | $0 0 USD | |
| Defiance Silver Corp. D4E.F | $0.16 0.17 USD |
-4.78
|
$46.65M 51M USD | $8.7K 9.51K USD | $0.16 0.17 USD | $0.16 0.17 USD | $46.65M 51M USD | 0 | -$0.01 -0.01 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.05 USD |
-15.64
|
$45.98M 50.27M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $45.98M 50.27M USD | 0 | -$0.01 -0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.02 USD |
-4
|
$44.18M 48.3M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $44.18M 48.3M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
-10.2
|
$39.45M 43.13M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $39.45M 43.13M USD | 2.20 | $0.05 0.05 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1499 0.16 USD |
0
|
$39.23M 42.88M USD | $21.5K 23.5K USD | $0.13 0.14 USD | $0.17 0.18 USD | $39.23M 42.88M USD | 0 | -$0.03 -0.03 USD | |
| Bear Creek Mining Corporation OU6.F | $0.13 0.14 USD |
-15.05
|
$37.11M 40.56M USD | $4.22K 4.62K USD | $0.13 0.14 USD | $0.13 0.14 USD | $37.11M 40.56M USD | 0 | -$0.24 -0.2 USD | |
| Eastern Platinum Limited E9P1.F | $0.17 0.19 USD |
-3.33
|
$35.5M 38.81M USD | $135K 147.57K USD | $0.17 0.19 USD | $0.17 0.19 USD | $35.5M 38.81M USD | 0 | -$0.07 -0.07 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.08 USD |
+2.73
|
$34.13M 37.31M USD | $32K 34.98K USD | $0.08 0.08 USD | $0.08 0.08 USD | $34.13M 37.31M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.07 0.08 USD |
0
|
$33.7M 36.84M USD | $100K 109.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.7M 36.84M USD | 0 | -$0.02 -0.02 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
+10.53
|
$33.27M 36.37M USD | $1.02K 1.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.27M 36.37M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
-0.25
|
$31.62M 34.56M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.62M 34.56M USD | 0 | -$0.02 -0.02 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.18 USD |
+3.51
|
$31.38M 34.3M USD | $27.5K 30.06K USD | $0.16 0.18 USD | $0.16 0.18 USD | $31.38M 34.3M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
0
|
$30.88M 33.76M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $30.88M 33.76M USD | 0 | -$0.01 -0.01 USD | |
| Excellon Resources Inc. E4X2.F | $0.14 0.15 USD |
-4.83
|
$30.56M 33.41M USD | $22K 24.05K USD | $0.14 0.15 USD | $0.14 0.15 USD | $30.56M 33.41M USD | 0 | -$0.02 -0.02 USD | |
| Investigator Resources Limited VOP.F | $0.02 0.02 USD |
-6.25
|
$30.27M 33.09M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.27M 33.09M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.05999 0.07 USD |
-6.48
|
$28.76M 31.44M USD | $13K 14.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.76M 31.44M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-23.4
|
$26.3M 28.75M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.3M 28.75M USD | 0 | -$0.01 -0.01 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.05 USD |
0
|
$24.67M 26.96M USD | $29.68K 32.45K USD | $0.04 0.05 USD | $0.04 0.05 USD | $24.67M 26.96M USD | 0 | -$0.01 -0.01 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-2.86
|
$23.72M 25.93M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.72M 25.93M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3599 0.4 USD |
+0.84
|
$22.34M 24.42M USD | $5.14K 5.62K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $22.34M 24.42M USD | 0 | -$0.02 -0.02 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0032 0.0034 USD |
0
|
$21.7M 23.72M USD | $500K 546.57K USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $21.7M 23.72M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E861.F | $0.1 0.11 USD |
-4.76
|
$21.46M 23.46M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.11 USD | $21.46M 23.46M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
0
|
$18.69M 20.44M USD | $152.2K 166.38K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.69M 20.44M USD | 0 | -$0.02 -0.02 USD | |
| Freeman Gold Corp. 3WU.F | $0.08999 0.1 USD |
+2.78
|
$17.74M 19.39M USD | $1.1K 1.2K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.74M 19.39M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.0094 0.01 USD |
+34.29
|
$17.15M 18.75M USD | $918 1K USD | $0.007 0.0076 USD | $0.0094 0.01 USD | $17.15M 18.75M USD | 0 | $0 0 USD | |
| Tungsten West PLC 540.F | $0.08999 0.1 USD |
-5.79
|
$16.89M 18.46M USD | $1.8K 1.97K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.89M 18.46M USD | 0 | -$0.08 -0.08 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.08 USD |
+2.94
|
$15.77M 17.23M USD | $25K 27.33K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.77M 17.23M USD | 0 | -$0.01 -0.01 USD | |
| Volt Resources Limited R8L.F | $0.001399 0.0015 USD |
0
|
$13.22M 14.45M USD | $100K 109.31K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $13.22M 14.45M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
0
|
$12.8M 13.99M USD | $37.5K 40.99K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.8M 13.99M USD | 0 | -$0.01 -0.01 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
-10
|
$12.63M 13.81M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.63M 13.81M USD | 0 | -$0.01 -0.01 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.02 USD |
-12.5
|
$12.11M 13.24M USD | $5K 5.47K USD | $0.01 0.02 USD | $0.01 0.02 USD | $12.11M 13.24M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$11.79M 12.88M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.79M 12.88M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.01 0.02 USD |
-8.86
|
$10.78M 11.79M USD | $145.19K 158.71K USD | $0.01 0.02 USD | $0.01 0.02 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.1199 0.13 USD |
-18.42
|
$10.09M 11.03M USD | $26.92K 29.43K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.09M 11.03M USD | 12.22 | $0.01 0.01 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
0
|
$9.23M 10.09M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.23M 10.09M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$8.85M 9.68M USD | $13.15M 14.38M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.85M 9.68M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.2 0.22 USD |
-15.97
|
$8.49M 9.28M USD | $8.11K 8.87K USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.49M 9.28M USD | 0 | -$0.04 -0.04 USD | |
| Vital Metals Limited VJF.F | $0.001199 0.0013 USD |
0
|
$7.07M 7.73M USD | $100K 109.31K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $7.07M 7.73M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.008 0.0087 USD |
0
|
$6.07M 6.64M USD | $75K 81.99K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $6.07M 6.64M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||