Ülke: Almanya Borsa: Frankfurt Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1227)
- {{country.name}}
- Tüm ülkeler
- Almanya (1227)
Frankfurt (1227)
Hammadde (1227)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (51)
- Kimyasallar (56)
- Özel Kimyasallar (158)
- Kereste ve Odun Üretimi (19)
- Kağıt ve Kağıt Ürünleri (30)
- Alüminyum (16)
- Bakır (34)
- Diğer Endüstriyel Metaller ve Madencilik (397)
- Altın (232)
- Gümüş (15)
- Diğer Değerli Metaller ve Madencilik (95)
- Kok Kömürü (12)
- Çelik (77)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP1.F | €36.37 41.98 USD |
-1.58
|
€184.76B 213.27B USD | €2.18K 2.52K USD | €35.88 41.42 USD | €36.44 42.06 USD | €184.76B 213.27B USD | 20.78 | €1.75 2.02 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.32 3.84 USD |
+2.07
|
€88.35B 101.98B USD | €900.00 1.04K USD | €3.30 3.81 USD | €3.32 3.84 USD | €88.35B 101.98B USD | 11.45 | €0.29 0.33 USD | ||
| Glencore plc 8GC.F | €6.49 7.49 USD |
0
|
€76.03B 87.77B USD | €12.39K 14.31K USD | €6.46 7.46 USD | €6.57 7.58 USD | €76.03B 87.77B USD | 216.33 | €0.03 0.03 USD | ||
| BASF SE BAS.F | €48.03 55.44 USD |
-0.76
|
€42.47B 49.03B USD | €4.24K 4.89K USD | €47.92 55.31 USD | €48.72 56.24 USD | €42.47B 49.03B USD | 28.25 | €1.70 1.96 USD | ||
| Pan American Silver Corp. PA2.F | €38.70 44.67 USD |
-0.77
|
€16.31B 18.82B USD | €855.00 986.96 USD | €38.33 44.25 USD | €39.32 45.39 USD | €16.31B 18.82B USD | 14.07 | €2.75 3.17 USD | ||
| Covestro AG 1COV.F | €59.80 69.03 USD |
-0.17
|
€12.42B 14.33B USD | €187.00 215.86 USD | €59.80 69.03 USD | €59.80 69.03 USD | €12.42B 14.33B USD | 0 | -€3.39 -3.9 USD | ||
| PLS Group Limited PLR.F | €3.24 3.74 USD |
-2.36
|
€10.44B 12.05B USD | €16.03K 18.51K USD | €3.24 3.74 USD | €3.42 3.95 USD | €10.44B 12.05B USD | 0 | -€0.02 -0.02 USD | ||
| Lynas Rare Earths Limited LYI.F | €9.88 11.4 USD |
+0.67
|
€9.94B 11.48B USD | €10.00K 11.54K USD | €9.70 11.2 USD | €10.35 11.94 USD | €9.94B 11.48B USD | 197.57 | €0.05 0.06 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €9.34 10.78 USD |
-3.51
|
€8.39B 9.68B USD | €3.28K 3.79K USD | €9.16 10.57 USD | €9.68 11.17 USD | €8.39B 9.68B USD | 19.45 | €0.48 0.55 USD | ||
| First Majestic Silver Corp. FMV.F | €13.78 15.9 USD |
+0.95
|
€6.80B 7.85B USD | €8.18K 9.44K USD | €13.70 15.81 USD | €14.11 16.28 USD | €6.80B 7.85B USD | 27.00 | €0.51 0.59 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.00 2.31 USD |
-5.21
|
€5.66B 6.53B USD | €6.15K 7.1K USD | €2.00 2.31 USD | €2.02 2.33 USD | €5.66B 6.53B USD | 0 | -€0.10 -0.1 USD | ||
| B2Gold Corp. 5BG.F | €3.40 3.92 USD |
-5.56
|
€4.53B 5.23B USD | €11.00K 12.7K USD | €3.40 3.92 USD | €3.41 3.93 USD | €4.53B 5.23B USD | 10.30 | €0.33 0.38 USD | ||
| Almonty Industries Inc. ALI0.F | €13.65 15.76 USD |
-2.5
|
€3.87B 4.47B USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.65 15.76 USD | €3.87B 4.47B USD | 0 | -€0.42 -0.4 USD | ||
| Perseus Mining Limited P4Q.F | €2.76 3.18 USD |
-3.97
|
€3.71B 4.28B USD | €6.00K 6.93K USD | €2.76 3.18 USD | €2.80 3.24 USD | €3.71B 4.28B USD | 11.98 | €0.23 0.27 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.02 0.03 USD |
-14.81
|
€3.26B 3.76B USD | €15.60K 18.01K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.26B 3.76B USD | 0 | €0.00 0 USD | ||
| Endeavour Silver Corp. EJD.F | €6.57 7.59 USD |
-3.83
|
€1.95B 2.25B USD | €9.16K 10.57K USD | €6.49 7.5 USD | €6.67 7.7 USD | €1.95B 2.25B USD | 0 | -€0.05 -0.05 USD | ||
| Resolute Mining Limited RSM.F | €0.61 0.7 USD |
-4.83
|
€1.31B 1.52B USD | €4.82K 5.57K USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.31B 1.52B USD | 12.21 | €0.05 0.06 USD | ||
| Alkane Resources Ltd AK7.F | €0.82 0.94 USD |
-4.66
|
€1.11B 1.29B USD | €14.00K 16.16K USD | €0.82 0.94 USD | €0.84 0.97 USD | €1.11B 1.29B USD | 16.32 | €0.05 0.06 USD | ||
| Alphamin Resources Corp. 21L.F | €0.83 0.96 USD |
-3.82
|
€1.07B 1.23B USD | €1.00K 1.15K USD | €0.83 0.96 USD | €0.83 0.96 USD | €1.07B 1.23B USD | 6.40 | €0.13 0.15 USD | ||
| Vulcan Energy Resources Limited VUL.F | €1.93 2.23 USD |
-4.27
|
€923.82M 1.07B USD | €32.15K 37.11K USD | €1.90 2.19 USD | €1.95 2.25 USD | €923.82M 1.07B USD | 0 | -€0.30 -0.3 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.80 3.23 USD |
-0.92
|
€747.20M 862.52M USD | €6.00K 6.93K USD | €2.80 3.23 USD | €2.80 3.23 USD | €747.20M 862.52M USD | 10.35 | €0.27 0.31 USD | ||
| Arafura Rare Earths Limited REB.F | €0.16 0.18 USD |
+1.94
|
€739.45M 853.57M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €739.45M 853.57M USD | 0 | €0.00 0 USD | ||
| Standard Lithium Ltd. S5L.F | €2.90 3.35 USD |
+3.5
|
€707.19M 816.34M USD | €2.18K 2.51K USD | €2.89 3.34 USD | €2.92 3.37 USD | €707.19M 816.34M USD | 0 | -€0.20 -0.2 USD | ||
| Tungsten West PLC 540.F | €0.41 0.47 USD |
-8.89
|
€511.55M 590.5M USD | €3.50K 4.04K USD | €0.39 0.45 USD | €0.42 0.48 USD | €511.55M 590.5M USD | 0 | -€0.30 -0.3 USD | ||
| Core Lithium Ltd 7CX.F | €0.14 0.16 USD |
-15.23
|
€446.68M 515.62M USD | €3.63K 4.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €446.68M 515.62M USD | 0 | -€0.01 -0.01 USD | ||
| European Lithium Limited PF8.F | €0.23 0.27 USD |
-1.91
|
€397.16M 458.46M USD | €193.80K 223.71K USD | €0.23 0.27 USD | €0.24 0.27 USD | €397.16M 458.46M USD | 0.53 | €0.43 0.5 USD | ||
| First Mining Gold Corp. FMG.F | €0.26 0.3 USD |
-0.77
|
€357.81M 413.04M USD | €20.00K 23.09K USD | €0.26 0.3 USD | €0.26 0.3 USD | €357.81M 413.04M USD | 0 | -€0.04 -0.04 USD | ||
| Gevo, Inc. ZGV3.F | €1.27 1.46 USD |
-5.95
|
€307.92M 355.44M USD | €100.00 115.43 USD | €1.27 1.46 USD | €1.27 1.46 USD | €307.92M 355.44M USD | 0 | -€0.12 -0.1 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.03 1.19 USD |
-1.34
|
€288.60M 333.14M USD | €59.41K 68.58K USD | €1.03 1.19 USD | €1.03 1.19 USD | €288.60M 333.14M USD | 0 | -€0.12 -0.1 USD | ||
| Meteoric Resources NL RNF.F | €0.10 0.11 USD |
+1.06
|
€274.33M 316.67M USD | €10.56K 12.18K USD | €0.10 0.11 USD | €0.10 0.11 USD | €274.33M 316.67M USD | 0 | -€0.01 -0.01 USD | ||
| Galan Lithium Limited 9CH.F | €0.22 0.25 USD |
-5.04
|
€273.20M 315.37M USD | €3.00K 3.46K USD | €0.22 0.25 USD | €0.22 0.25 USD | €273.20M 315.37M USD | 0 | -€0.01 -0.01 USD | ||
| Aurelia Metals Limited YTR.F | €0.15 0.18 USD |
-6.1
|
€267.57M 308.86M USD | €11.96K 13.81K USD | €0.15 0.18 USD | €0.15 0.18 USD | €267.57M 308.86M USD | 7.70 | €0.02 0.02 USD | ||
| St George Mining Limited S0G.F | €0.06 0.07 USD |
-6.06
|
€245.03M 282.85M USD | €413.02K 476.76K USD | €0.06 0.07 USD | €0.07 0.08 USD | €245.03M 282.85M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.42 0.48 USD |
+7.62
|
€232.45M 268.32M USD | €11.00K 12.7K USD | €0.42 0.48 USD | €0.42 0.48 USD | €232.45M 268.32M USD | 0 | -€0.01 -0.01 USD | ||
| Sovereign Metals Limited SVM.F | €0.34 0.4 USD |
+0.15
|
€225.65M 260.48M USD | €23.01K 26.56K USD | €0.32 0.37 USD | €0.34 0.4 USD | €225.65M 260.48M USD | 0 | -€0.03 -0.03 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.61 0.7 USD |
+2.36
|
€222.55M 256.9M USD | €2.80K 3.23K USD | €0.61 0.7 USD | €0.61 0.7 USD | €222.55M 256.9M USD | 0 | -€0.04 -0.04 USD | ||
| Nova Minerals Limited QM3.F | €0.46 0.53 USD |
0
|
€210.72M 243.25M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.46 0.53 USD | €210.72M 243.25M USD | 0 | -€0.04 -0.04 USD | ||
| Max Power Mining Corp. 89N.F | €1.25 1.44 USD |
-3.99
|
€203.82M 235.27M USD | €23.85K 27.53K USD | €1.25 1.44 USD | €1.30 1.5 USD | €203.82M 235.27M USD | 0 | -€0.15 -0.1 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.27 0.32 USD |
+0.18
|
€201.15M 232.19M USD | €5.00K 5.77K USD | €0.27 0.32 USD | €0.27 0.32 USD | €201.15M 232.19M USD | 0 | -€0.05 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.95 1.1 USD |
-2.16
|
€186.72M 215.54M USD | €5.30K 6.12K USD | €0.95 1.1 USD | €0.99 1.14 USD | €186.72M 215.54M USD | 23.72 | €0.04 0.05 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
+2.48
|
€185.36M 213.97M USD | €450.00K 519.45K USD | €0.02 0.02 USD | €0.02 0.02 USD | €185.36M 213.97M USD | 0 | €0.00 0 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.26 0.3 USD |
-5.8
|
€181.92M 210M USD | €50.00K 57.72K USD | €0.26 0.3 USD | €0.26 0.3 USD | €181.92M 210M USD | 0 | -€0.01 -0.01 USD | ||
| GreenX Metals Limited 5PMA.F | €0.56 0.65 USD |
-2.61
|
€174.50M 201.43M USD | €600.00 692.6 USD | €0.56 0.65 USD | €0.56 0.65 USD | €174.50M 201.43M USD | 0 | -€0.03 -0.03 USD | ||
| Savannah Resources Plc SAV.F | €0.07 0.08 USD |
-8.22
|
€172.56M 199.19M USD | €51.94K 59.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €172.56M 199.19M USD | 0 | €0.00 0 USD | ||
| KEFI Gold and Copper Plc KMSA.F | €0.01 0.01 USD |
-24.14
|
€151.36M 174.72M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €151.36M 174.72M USD | 0 | €0.00 0 USD | ||
| Sotkamo Silver AB VSO.F | €0.42 0.48 USD |
-0.59
|
€142.65M 164.67M USD | €45.00K 51.95K USD | €0.42 0.48 USD | €0.42 0.48 USD | €142.65M 164.67M USD | 41.89 | €0.01 0.01 USD | ||
| Graphite One Inc. 2JCA.F | €0.67 0.78 USD |
+4.18
|
€140.64M 162.34M USD | €5.80K 6.7K USD | €0.65 0.75 USD | €0.67 0.78 USD | €140.64M 162.34M USD | 0 | -€0.06 -0.06 USD | ||
| Syrah Resources Limited 3S7.F | €0.06 0.07 USD |
-22.98
|
€138.31M 159.65M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €138.31M 159.65M USD | 0 | -€0.07 -0.08 USD | ||
| Merafe Resources Limited RZT.F | €0.05 0.06 USD |
-20.15
|
€133.70M 154.34M USD | €361.00 416.71 USD | €0.05 0.06 USD | €0.05 0.06 USD | €133.70M 154.34M USD | 0 | €0.00 0 USD | ||
| American Rare Earths Limited 1BHA.F | €0.23 0.26 USD |
+7.62
|
€131.28M 151.54M USD | €500.00 577.17 USD | €0.21 0.24 USD | €0.23 0.26 USD | €131.28M 151.54M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.27 0.31 USD |
0
|
€109.00M 125.83M USD | €34.00K 39.25K USD | €0.27 0.31 USD | €0.27 0.31 USD | €109.00M 125.83M USD | 0 | -€0.02 -0.02 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.20 0.23 USD |
+1.42
|
€101.82M 117.53M USD | €8.60K 9.92K USD | €0.20 0.23 USD | €0.20 0.23 USD | €101.82M 117.53M USD | 0 | -€0.01 -0.01 USD | ||
| China Silver Group Limited 2CS.F | €0.03 0.04 USD |
-3.03
|
€99.24M 114.56M USD | €3.50K 4.04K USD | €0.03 0.04 USD | €0.03 0.04 USD | €99.24M 114.56M USD | 0 | €0.00 0 USD | ||
| Majestic Gold Corp. MJT.F | €0.08 0.09 USD |
+2.52
|
€94.83M 109.47M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.08 0.09 USD | €94.83M 109.47M USD | 8.14 | €0.01 0.01 USD | ||
| Excellon Resources Inc. E4X2.F | €0.23 0.26 USD |
+1.78
|
€88.13M 101.74M USD | €124.00 143.14 USD | €0.23 0.26 USD | €0.23 0.26 USD | €88.13M 101.74M USD | 0 | -€0.02 -0.02 USD | ||
| EcoGraf Limited FMK.F | €0.19 0.22 USD |
-1.25
|
€87.79M 101.34M USD | €7.00K 8.08K USD | €0.18 0.21 USD | €0.19 0.22 USD | €87.79M 101.34M USD | 0 | -€0.01 -0.01 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.17 0.19 USD |
-3.44
|
€82.02M 94.68M USD | €12.79K 14.77K USD | €0.17 0.19 USD | €0.17 0.19 USD | €82.02M 94.68M USD | 0 | -€0.03 -0.03 USD | ||
| Andrada Mining Limited 9IA.F | €0.04 0.04 USD |
0
|
€81.36M 93.92M USD | €18.00K 20.78K USD | €0.04 0.04 USD | €0.04 0.04 USD | €81.36M 93.92M USD | 0 | -€0.01 -0.01 USD | ||
| Talga Group Ltd TGX.F | €0.15 0.17 USD |
-3.6
|
€81.26M 93.8M USD | €1.14K 1.31K USD | €0.15 0.17 USD | €0.15 0.17 USD | €81.26M 93.8M USD | 0 | -€0.03 -0.03 USD | ||
| American Lithium Corp. 5LA1.F | €0.31 0.36 USD |
-4.76
|
€79.26M 91.49M USD | €5.00K 5.77K USD | €0.31 0.36 USD | €0.31 0.36 USD | €79.26M 91.49M USD | 0 | -€0.07 -0.08 USD | ||
| Renascor Resources Limited RU8.F | €0.03 0.03 USD |
-9.23
|
€78.15M 90.21M USD | €36.00K 41.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €78.15M 90.21M USD | 0 | €0.00 0 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.11 0.12 USD |
-6.25
|
€77.51M 89.47M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.11 0.12 USD | €77.51M 89.47M USD | 0 | €0.00 0 USD | ||
| Oroco Resource Corp. OR6.F | €0.23 0.27 USD |
+4.48
|
€75.95M 87.67M USD | €3.00K 3.46K USD | €0.22 0.25 USD | €0.23 0.27 USD | €75.95M 87.67M USD | 0 | -€0.01 -0.01 USD | ||
| Investigator Silver Limited VOP.F | €0.03 0.03 USD |
-15.94
|
€75.44M 87.09M USD | €5.94K 6.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €75.44M 87.09M USD | 0 | €0.00 0 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.53 0.61 USD |
-4
|
€65.47M 75.57M USD | €16.00K 18.47K USD | €0.53 0.61 USD | €0.53 0.62 USD | €65.47M 75.57M USD | 0 | -€0.07 -0.08 USD | ||
| IMPACT Silver Corp. IKL.F | €0.18 0.21 USD |
+0.67
|
€62.47M 72.11M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €62.47M 72.11M USD | 0 | -€0.01 -0.01 USD | ||
| CuFe Ltd B4T0.F | €0.04 0.04 USD |
0
|
€60.90M 70.29M USD | €32.00K 36.94K USD | €0.04 0.04 USD | €0.04 0.04 USD | €60.90M 70.29M USD | 0 | €0.00 0 USD | ||
| Cartier Resources Inc. 6CA.F | €0.14 0.16 USD |
-9.33
|
€60.68M 70.04M USD | €13.00K 15.01K USD | €0.14 0.16 USD | €0.14 0.16 USD | €60.68M 70.04M USD | 0 | -€0.01 -0.01 USD | ||
| Sherritt International Corporation HRT.F | €0.08 0.09 USD |
0
|
€57.81M 66.73M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.08 0.09 USD | €57.81M 66.73M USD | 0 | -€0.09 -0.1 USD | ||
| Abcourt Mines Inc. AML.F | €0.05 0.05 USD |
+15.15
|
€54.42M 62.82M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €54.42M 62.82M USD | 0 | -€0.02 -0.02 USD | ||
| Arianne Phosphate Inc. JE9N.F | €0.22 0.26 USD |
-4.27
|
€51.80M 59.8M USD | €20.00K 23.09K USD | €0.22 0.26 USD | €0.22 0.26 USD | €51.80M 59.8M USD | 0 | €0.00 0 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.11 0.13 USD |
-0.9
|
€51.57M 59.53M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €51.57M 59.53M USD | 0 | €0.00 0 USD | ||
| Resolution Minerals Ltd NC3.F | €0.02 0.03 USD |
-23.33
|
€51.51M 59.46M USD | €204.60K 236.18K USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.51M 59.46M USD | 0 | -€0.04 -0.04 USD | ||
| NextSource Materials Inc. 1JWA.F | €0.21 0.24 USD |
-5.96
|
€50.33M 58.09M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €50.33M 58.09M USD | 0 | -€0.17 -0.1 USD | ||
| Zinnwald Lithium Plc 7WW.F | €0.10 0.12 USD |
+0.4
|
€47.45M 54.78M USD | €52.80K 60.95K USD | €0.10 0.12 USD | €0.10 0.12 USD | €47.45M 54.78M USD | 0 | -€0.01 -0.01 USD | ||
| Unigold Inc. UGB1.F | €0.14 0.16 USD |
-8.16
|
€45.74M 52.8M USD | €7.50K 8.66K USD | €0.14 0.16 USD | €0.14 0.16 USD | €45.74M 52.8M USD | 0 | -€0.01 -0.01 USD | ||
| Apollo Minerals Limited 4AP.F | €0.04 0.04 USD |
0
|
€45.15M 52.12M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €45.15M 52.12M USD | 0 | €0.00 0 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.50 0.58 USD |
-7.01
|
€44.88M 51.81M USD | €5.00K 5.77K USD | €0.50 0.58 USD | €0.50 0.58 USD | €44.88M 51.81M USD | 0 | -€0.14 -0.1 USD | ||
| Anson Resources Limited 9MY.F | €0.03 0.03 USD |
-7.38
|
€44.70M 51.6M USD | €4.50K 5.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €44.70M 51.6M USD | 0 | €0.00 0 USD | ||
| Element 25 Limited QFP.F | €0.14 0.16 USD |
-2.16
|
€44.31M 51.15M USD | €32.88K 37.95K USD | €0.14 0.16 USD | €0.14 0.16 USD | €44.31M 51.15M USD | 0 | -€0.01 -0.01 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0023 USD |
0
|
€40.75M 47.03M USD | €5.00K 5.77K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €40.75M 47.03M USD | 0 | €0.00 0 USD | ||
| Leading Edge Materials Corp. 7FL.F | €0.16 0.18 USD |
-1.98
|
€40.05M 46.24M USD | €3.50K 4.04K USD | €0.16 0.18 USD | €0.16 0.18 USD | €40.05M 46.24M USD | 0 | -€0.01 -0.01 USD | ||
| Defiance Silver Corp. D4E.F | €0.10 0.12 USD |
-2.99
|
€39.05M 45.07M USD | €13.38K 15.45K USD | €0.10 0.12 USD | €0.10 0.12 USD | €39.05M 45.07M USD | 0 | -€0.01 -0.01 USD | ||
| European Metals Holdings Limited E861.F | €0.16 0.19 USD |
-2.42
|
€38.37M 44.29M USD | €17.17K 19.82K USD | €0.16 0.19 USD | €0.16 0.19 USD | €38.37M 44.29M USD | 0 | -€0.02 -0.02 USD | ||
| Defense Metals Corp. 35D.F | €0.09 0.11 USD |
-1.46
|
€37.00M 42.71M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €37.00M 42.71M USD | 0 | -€0.01 -0.01 USD | ||
| Lithium South Development Corporation OGPQ.F | €0.30 0.35 USD |
0
|
€36.86M 42.55M USD | €40.00K 46.17K USD | €0.30 0.35 USD | €0.30 0.35 USD | €36.86M 42.55M USD | 0 | -€0.02 -0.02 USD | ||
| 80 Mile Plc S5WA.F | €0.01 0.0086 USD |
+36.36
|
€36.48M 42.11M USD | €5.00M 5.77M USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €36.48M 42.11M USD | 0 | €0.00 0 USD | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
-2.54
|
€36.12M 41.69M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.12M 41.69M USD | 0 | €0.00 0 USD | ||
| Metallic Minerals Corp. 9MM1.F | €0.15 0.18 USD |
0
|
€32.35M 37.34M USD | €44.33K 51.18K USD | €0.15 0.18 USD | €0.15 0.18 USD | €32.35M 37.34M USD | 0 | -€0.01 -0.01 USD | ||
| Desert Gold Ventures Inc. QXR2.F | €0.08 0.09 USD |
0
|
€27.95M 32.26M USD | €30.00K 34.63K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.95M 32.26M USD | 0 | -€0.01 -0.01 USD | ||
| Matsa Resources Limited KB2.F | €0.03 0.03 USD |
-14.88
|
€27.77M 32.06M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.77M 32.06M USD | 0 | -€0.02 -0.02 USD | ||
| Haydale plc 6HG.F | €0.00 0.0040 USD |
0
|
€27.21M 31.41M USD | €10.00K 11.54K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €27.21M 31.41M USD | 0 | €0.00 0 USD | ||
| Citigold Corporation Limited CHP.F | €0.01 0.0092 USD |
+33.33
|
€24.00M 27.7M USD | €125.39K 144.74K USD | €0.01 0.0069 USD | €0.01 0.0092 USD | €24.00M 27.7M USD | 0 | €0.00 0 USD | ||
| Tocvan Ventures Corp. TV3.F | €0.30 0.35 USD |
+1.01
|
€23.62M 27.27M USD | €76.40K 88.19K USD | €0.30 0.35 USD | €0.30 0.35 USD | €23.62M 27.27M USD | 0 | €0.00 0 USD | ||
| Odyssey Gold Limited ODQ.F | €0.02 0.02 USD |
-8.33
|
€23.31M 26.91M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.31M 26.91M USD | 0 | €0.00 0 USD | ||
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
-4.35
|
€22.05M 25.46M USD | €327.50K 378.04K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.05M 25.46M USD | 0 | €0.00 0 USD | ||
| Bezant Resources Plc BN5.F | €0.00 0.0011 USD |
0
|
€21.86M 25.24M USD | €2.06M 2.38M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €21.86M 25.24M USD | 0 | €0.00 0 USD | ||
| Volt Resources Limited R8L.F | €0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0034 USD |
0
|
€19.69M 22.72M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €19.69M 22.72M USD | 0 | €0.00 0 USD | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
+1.79
|
€18.46M 21.31M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.46M 21.31M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||