Ülke: Almanya Borsa: Frankfurt Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1070)
- {{country.name}}
- Tüm ülkeler
- Almanya (1070)
Frankfurt (1070)
Sağlık Hizmetleri (1070)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (389)
- İlaç Üreticileri-Özel ve Genel (20)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (71)
- Farmasötik Perakendeciler (12)
- Sağlık Bilgileri Hizmetleri (49)
- Tıbbi Cihazlar (155)
- Tıbbi Ekipmanlar ve Malzemeler (88)
- Teşhis ve Araştırma (75)
- Medikal Ürün Dağıtımı (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.F
DE
|
€22.60 26.09 USD |
-0.35
|
€128.81B 148.69B USD | €1.35K 1.56K USD | €22.60 26.09 USD | €22.64 26.13 USD | €128.81B 148.69B USD | 20.00 | €1.13 1.3 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€36.75 42.42 USD |
+1.77
|
€36.10B 41.68B USD | €1.19K 1.37K USD | €36.75 42.42 USD | €36.75 42.42 USD | €36.10B 41.68B USD | 0 | -€2.19 -2.5 USD | ||
Valneva SE
AYJ.F
DE
|
€2.34 2.71 USD |
+2.05
|
€444.53M 513.14M USD | €800.00 923.47 USD | €2.32 2.68 USD | €2.34 2.71 USD | €444.53M 513.14M USD | 0 | -€0.80 -0.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.08 1.25 USD |
0
|
€366.96M 423.59M USD | €3.50K 4.04K USD | €1.07 1.24 USD | €1.08 1.25 USD | €366.96M 423.59M USD | 0 | -€0.21 -0.2 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.36 1.57 USD |
-4.16
|
€200.32M 231.23M USD | €100.00 115.43 USD | €1.36 1.57 USD | €1.36 1.57 USD | €200.32M 231.23M USD | 0 | -€0.63 -0.7 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.09 0.1 USD |
+2.62
|
€129.31M 149.26M USD | €350.00 404.02 USD | €0.09 0.1 USD | €0.09 0.1 USD | €129.31M 149.26M USD | 9.01 | €0.01 0.01 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
-9.33
|
€72.73M 83.95M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.16 0.18 USD |
0
|
€60.64M 70M USD | €48.62K 56.12K USD | €0.16 0.18 USD | €0.16 0.18 USD | €60.64M 70M USD | 0 | -€0.08 -0.09 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
-30
|
€55.27M 63.8M USD | €134.50K 155.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €55.27M 63.8M USD | 0 | €0.00 0 USD | ||
|
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.12 1.29 USD |
0
|
€33.17M 38.29M USD | €3.00K 3.46K USD | €1.12 1.29 USD | €1.12 1.29 USD | €33.17M 38.29M USD | 0 | -€0.33 -0.3 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.16 0.18 USD |
+0.77
|
€30.71M 35.45M USD | €28.46K 32.85K USD | €0.16 0.18 USD | €0.16 0.18 USD | €30.71M 35.45M USD | 1.58 | €0.10 0.12 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
+1.05
|
€26.03M 30.05M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.03M 30.05M USD | 0 | -€0.03 -0.03 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€24.25M 28M USD | €2.50M 2.89M USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.25M 28M USD | 0 | €0.00 0 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.19 0.21 USD |
+6.02
|
€22.64M 26.13M USD | €5.00K 5.77K USD | €0.19 0.21 USD | €0.19 0.21 USD | €22.64M 26.13M USD | 0 | -€0.07 -0.08 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.29 0.33 USD |
-2.05
|
€21.68M 25.02M USD | €100.00 115.43 USD | €0.29 0.33 USD | €0.29 0.33 USD | €21.68M 25.02M USD | 0 | -€0.06 -0.06 USD | ||
|
Mountain Valley MD Holdings Inc.
20MP.F
DE
|
€0.05 0.06 USD |
+24.69
|
€17.79M 20.54M USD | €200.00 230.87 USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.79M 20.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Red Light Holland Corp.
4YX.F
DE
|
€0.02 0.02 USD |
0
|
€11.91M 13.75M USD | €6.39K 7.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.91M 13.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
|
Spineway A
37S.F
DE
|
€0.12 0.14 USD |
0
|
€4.28M 4.94M USD | €62.00K 71.57K USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.28M 4.94M USD | 0 | -€0.06 -0.06 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0069 USD |
0
|
€2.61M 3.02M USD | €1.40K 1.62K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €510.00 588.71 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | -€0.01 -0.01 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0034 USD |
+50
|
€1.74M 2.01M USD | €2.76K 3.18K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.74M 2.01M USD | 0 | -€0.03 -0.03 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
-4.08
|
€277.07K 319.83K USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €277.07K 319.83K USD | 0 | -€1.21 -1.3 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€973.30 1123.51 USD |
-0.67
|
€867.93B 1T USD | €18.00 20.78 USD | €973.30 1123.51 USD | €973.30 1123.51 USD | €867.93B 1T USD | 40.05 | €24.30 28.05 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€206.65 238.54 USD |
-0.91
|
€497.45B 574.23B USD | €26.00 30.01 USD | €206.65 238.54 USD | €208.65 240.85 USD | €497.45B 574.23B USD | 27.73 | €7.45 8.6 USD | ||
AbbVie Inc.
4AB.F
DE
|
€195.80 226.02 USD |
-0.43
|
€345.94B 399.33B USD | €75.00 86.58 USD | €195.75 225.96 USD | €195.80 226.02 USD | €345.94B 399.33B USD | 110.62 | €1.77 2.04 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€348.20 401.94 USD |
-1.02
|
€316.22B 365.02B USD | €161.00 185.85 USD | €348.20 401.94 USD | €348.20 401.94 USD | €316.22B 365.02B USD | 30.35 | €11.47 13.24 USD | ||
Roche Holding AG
RHO6.F
DE
|
€44.20 51.02 USD |
+0.47
|
€281.30B 324.71B USD | €100.00 115.43 USD | €44.20 51.02 USD | €44.20 51.02 USD | €281.30B 324.71B USD | 20.27 | €2.18 2.52 USD | ||
Novartis AG
NOTA.F
DE
|
€135.00 155.84 USD |
+3.85
|
€257.59B 297.35B USD | €40.00 46.17 USD | €135.00 155.84 USD | €135.00 155.84 USD | €257.59B 297.35B USD | 22.38 | €6.03 6.96 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€101.76 117.47 USD |
-2.92
|
€251.33B 290.12B USD | €405.00 467.51 USD | €101.76 117.47 USD | €101.76 117.47 USD | €251.33B 290.12B USD | 33.14 | €3.07 3.54 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€155.95 180.02 USD |
-1.86
|
€241.86B 279.18B USD | €2.00 2.31 USD | €155.95 180.02 USD | €155.95 180.02 USD | €241.86B 279.18B USD | 27.16 | €5.74 6.63 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€39.00 45.02 USD |
+2.42
|
€172.73B 199.39B USD | €3.00K 3.46K USD | €39.00 45.02 USD | €39.00 45.02 USD | €172.73B 199.39B USD | 10.62 | €3.67 4.24 USD | ||
Amgen Inc.
AMG.F
DE
|
€305.70 352.88 USD |
-0.6
|
€164.99B 190.45B USD | €210.00 242.41 USD | €305.70 352.88 USD | €305.70 352.88 USD | €164.99B 190.45B USD | 24.59 | €12.43 14.35 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€404.60 467.04 USD |
-1.32
|
€150.36B 173.56B USD | €55.00 63.49 USD | €404.60 467.04 USD | €404.60 467.04 USD | €150.36B 173.56B USD | 25.77 | €15.70 18.12 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€108.28 124.99 USD |
-0.55
|
€134.44B 155.19B USD | €205.00 236.64 USD | €108.28 124.99 USD | €108.30 125.01 USD | €134.44B 155.19B USD | 17.05 | €6.35 7.33 USD | ||
Abbott Laboratories
ABL.F
DE
|
€75.92 87.64 USD |
+0.5
|
€132.24B 152.65B USD | €135.00 155.84 USD | €75.92 87.64 USD | €75.92 87.64 USD | €132.24B 152.65B USD | 24.64 | €3.08 3.56 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€359.00 414.41 USD |
+2.87
|
€127.14B 146.77B USD | €20.00 23.09 USD | €359.00 414.41 USD | €359.00 414.41 USD | €127.14B 146.77B USD | 50.42 | €7.12 8.22 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€7.10 8.2 USD |
0
|
€119.16B 137.55B USD | €57.00 65.8 USD | €7.10 8.2 USD | €7.10 8.2 USD | €119.16B 137.55B USD | 18.68 | €0.38 0.44 USD | ||
CVS Health Corporation
CVS.F
DE
|
€87.60 101.12 USD |
+0.97
|
€111.77B 129.02B USD | €99.00 114.28 USD | €87.60 101.12 USD | €87.60 101.12 USD | €111.77B 129.02B USD | 44.46 | €1.97 2.27 USD | ||
Danaher Corporation
DAP.F
DE
|
€155.85 179.9 USD |
-0.67
|
€110.31B 127.33B USD | €32.00 36.94 USD | €155.85 179.9 USD | €155.85 179.9 USD | €110.31B 127.33B USD | 34.94 | €4.46 5.15 USD | ||
Stryker Corporation
SYK.F
DE
|
€271.30 313.17 USD |
+0.67
|
€104.01B 120.06B USD | €27.00 31.17 USD | €271.30 313.17 USD | €271.30 313.17 USD | €104.01B 120.06B USD | 36.31 | €7.47 8.62 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€49.27 56.87 USD |
-0.71
|
€100.60B 116.13B USD | €85.00 98.12 USD | €49.27 56.87 USD | €49.27 56.87 USD | €100.60B 116.13B USD | 15.94 | €3.09 3.57 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€382.20 441.19 USD |
-0.23
|
€97.00B 111.98B USD | €86.00 99.27 USD | €382.20 441.19 USD | €382.20 441.19 USD | €97.00B 111.98B USD | 26.25 | €14.56 16.81 USD | ||
Sanofi
SNW.F
DE
|
€77.74 89.74 USD |
+1.46
|
€93.05B 107.41B USD | €107.00 123.51 USD | €77.74 89.74 USD | €77.74 89.74 USD | €93.05B 107.41B USD | 19.63 | €3.96 4.57 USD | ||
Sanofi
SNW2.F
DE
|
€37.80 43.63 USD |
-0.53
|
€90.48B 104.45B USD | €127.00 146.6 USD | €37.80 43.63 USD | €37.80 43.63 USD | €90.48B 104.45B USD | 19.09 | €1.98 2.29 USD | ||
Medtronic plc
2M6.F
DE
|
€69.80 80.57 USD |
+1.04
|
€89.62B 103.45B USD | €40.00 46.17 USD | €69.70 80.46 USD | €69.80 80.57 USD | €89.62B 103.45B USD | 21.67 | €3.22 3.72 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€186.45 215.23 USD |
+3.35
|
€85.81B 99.05B USD | €80.00 92.35 USD | €186.45 215.23 USD | €186.45 215.23 USD | €85.81B 99.05B USD | 37.43 | €4.98 5.75 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€93.00 107.35 USD |
+3.33
|
€85.60B 98.81B USD | €6.00 6.93 USD | €93.00 107.35 USD | €93.00 107.35 USD | €85.60B 98.81B USD | 37.34 | €2.49 2.87 USD | ||
McKesson Corporation
MCK.F
DE
|
€681.00 786.1 USD |
+0.27
|
€81.86B 94.49B USD | €10.00 11.54 USD | €681.00 786.1 USD | €681.00 786.1 USD | €81.86B 94.49B USD | 20.54 | €33.14 38.25 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€348.50 402.29 USD |
+1.19
|
€75.68B 87.36B USD | €1.00 1.15 USD | €348.50 402.29 USD | €348.50 402.29 USD | €75.68B 87.36B USD | 17.09 | €20.39 23.54 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€334.50 386.12 USD |
+2.89
|
€74.21B 85.66B USD | €7.00 8.08 USD | €334.50 386.12 USD | €334.50 386.12 USD | €74.21B 85.66B USD | 13.34 | €25.07 28.94 USD | ||
The Cigna Group
CGN.F
DE
|
€257.40 297.13 USD |
+1.5
|
€68.09B 78.6B USD | €11.00 12.7 USD | €257.40 297.13 USD | €257.40 297.13 USD | €68.09B 78.6B USD | 11.91 | €21.61 24.95 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€39.56 45.67 USD |
-1.4
|
€65.11B 75.15B USD | €225.00 259.73 USD | €39.56 45.67 USD | €39.56 45.67 USD | €65.11B 75.15B USD | 27.85 | €1.42 1.64 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€40.61 46.87 USD |
+0.62
|
€60.35B 69.67B USD | €60.00 69.26 USD | €40.61 46.87 USD | €40.61 46.87 USD | €60.35B 69.67B USD | 19.61 | €2.07 2.39 USD | ||
Merck KGaA
MRK.F
DE
|
€134.65 155.43 USD |
+1.05
|
€58.54B 67.58B USD | €786.00 907.31 USD | €134.65 155.43 USD | €134.65 155.43 USD | €58.54B 67.58B USD | 23.05 | €5.84 6.74 USD | ||
Merck KGaA
MRKC.F
DE
|
€26.60 30.71 USD |
-1.48
|
€57.83B 66.75B USD | €90.00 103.89 USD | €26.60 30.71 USD | €26.60 30.71 USD | €57.83B 66.75B USD | 22.73 | €1.17 1.35 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€526.00 607.18 USD |
+0.13
|
€55.15B 63.66B USD | €20.00 23.09 USD | €526.00 607.18 USD | €526.00 607.18 USD | €55.15B 63.66B USD | 14.85 | €35.41 40.87 USD | ||
|
UCB SA
UNC.F
DE
|
€269.80 311.44 USD |
-1.78
|
€51.36B 59.29B USD | €37.00 42.71 USD | €269.80 311.44 USD | €269.80 311.44 USD | €51.36B 59.29B USD | 33.64 | €8.02 9.26 USD | ||
|
argenx SE
1AE.F
DE
|
€788.40 910.08 USD |
+1.15
|
€49.03B 56.6B USD | €1.00 1.15 USD | €788.40 910.08 USD | €788.40 910.08 USD | €49.03B 56.6B USD | 40.45 | €19.49 22.5 USD | ||
HOYA Corporation
HYB.F
DE
|
€144.50 166.8 USD |
+1.12
|
€48.34B 55.8B USD | €6.00 6.93 USD | €144.50 166.8 USD | €144.50 166.8 USD | €48.34B 55.8B USD | 35.94 | €4.02 4.64 USD | ||
argenx SE
1AEA.F
DE
|
€775.00 894.61 USD |
+0.65
|
€48.20B 55.63B USD | €3.00 3.46 USD | €775.00 894.61 USD | €775.00 894.61 USD | €48.20B 55.63B USD | 39.78 | €19.48 22.49 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€142.00 163.92 USD |
+1.43
|
€47.50B 54.83B USD | €3.00 3.46 USD | €142.00 163.92 USD | €142.00 163.92 USD | €47.50B 54.83B USD | 35.32 | €4.02 4.64 USD | ||
Cencora, Inc.
ABG.F
DE
|
€240.30 277.39 USD |
-0.33
|
€46.75B 53.97B USD | €75.00 86.58 USD | €240.30 277.39 USD | €240.30 277.39 USD | €46.75B 53.97B USD | 21.30 | €11.28 13.02 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€191.70 221.29 USD |
+0.52
|
€44.90B 51.83B USD | €168.00 193.93 USD | €191.70 221.29 USD | €191.70 221.29 USD | €44.90B 51.83B USD | 33.86 | €5.66 6.53 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€27.56 31.81 USD |
-0.4
|
€43.54B 50.26B USD | €2.00 2.31 USD | €27.56 31.81 USD | €27.56 31.81 USD | €43.54B 50.26B USD | 43.06 | €0.64 0.74 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€13.60 15.7 USD |
0
|
€42.97B 49.6B USD | €260.00 300.13 USD | €13.60 15.7 USD | €13.60 15.7 USD | €42.97B 49.6B USD | 42.50 | €0.32 0.37 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€73.66 85.03 USD |
+0.55
|
€42.41B 48.96B USD | €17.00 19.62 USD | €73.66 85.03 USD | €73.66 85.03 USD | €42.41B 48.96B USD | 46.03 | €1.60 1.85 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€13.77 15.89 USD |
0
|
€41.07B 47.41B USD | €200.00 230.87 USD | €13.75 15.88 USD | €13.78 15.9 USD | €41.07B 47.41B USD | 1.99 | €6.91 7.98 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€35.16 40.59 USD |
+1.06
|
€39.35B 45.42B USD | €173.00 199.7 USD | €35.16 40.59 USD | €35.18 40.61 USD | €39.35B 45.42B USD | 18.60 | €1.89 2.18 USD | ||
|
Humana Inc.
HUM.F
DE
|
€326.00 376.31 USD |
0
|
€39.14B 45.18B USD | €28.00 32.32 USD | €326.00 376.31 USD | €326.00 376.31 USD | €39.14B 45.18B USD | 40.34 | €8.08 9.33 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€485.90 560.89 USD |
+1.04
|
€38.33B 44.24B USD | €7.00 8.08 USD | €485.90 560.89 USD | €485.90 560.89 USD | €38.33B 44.24B USD | 41.42 | €11.73 13.54 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€17.10 19.74 USD |
+0.59
|
€38.28B 44.18B USD | €3.00 3.46 USD | €17.10 19.74 USD | €17.10 19.74 USD | €38.28B 44.18B USD | 18.00 | €0.95 1.1 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€53.00 61.18 USD |
-0.93
|
€37.02B 42.73B USD | €65.00 75.03 USD | €53.00 61.18 USD | €53.00 61.18 USD | €37.02B 42.73B USD | 37.58 | €1.41 1.63 USD | ||
|
Bayer Aktiengesellschaft
BAYA.F
DE
|
€8.95 10.33 USD |
+0.56
|
€35.17B 40.6B USD | €20.00 23.09 USD | €8.95 10.33 USD | €8.95 10.33 USD | €35.17B 40.6B USD | 0 | -€0.55 -0.6 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€126.70 146.25 USD |
-1.71
|
€34.91B 40.3B USD | €20.00 23.09 USD | €126.70 146.25 USD | €126.70 146.25 USD | €34.91B 40.3B USD | 25.59 | €4.95 5.71 USD | ||
Teva Pharmaceutical Industries Limited
TEV.F
DE
|
€29.60 34.17 USD |
+0.34
|
€34.47B 39.79B USD | €2.76K 3.19K USD | €29.60 34.17 USD | €29.60 34.17 USD | €34.47B 39.79B USD | 25.51 | €1.16 1.34 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€244.20 281.89 USD |
-0.04
|
€32.60B 37.64B USD | €20.00 23.09 USD | €244.20 281.89 USD | €244.20 281.89 USD | €32.60B 37.64B USD | 70.98 | €3.44 3.97 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€112.40 129.75 USD |
+0.9
|
€31.75B 36.64B USD | €100.00 115.43 USD | €112.40 129.75 USD | €112.40 129.75 USD | €31.75B 36.64B USD | 26.13 | €4.30 4.96 USD | ||
CSL Limited
CSJ.F
DE
|
€63.87 73.73 USD |
-3.81
|
€30.59B 35.31B USD | €50.00 57.72 USD | €63.87 73.73 USD | €63.87 73.73 USD | €30.59B 35.31B USD | 11.98 | €5.33 6.15 USD | ||
Waters Corporation
WAZ.F
DE
|
€306.80 354.15 USD |
-0.71
|
€30.12B 34.77B USD | €15.00 17.32 USD | €306.80 354.15 USD | €306.80 354.15 USD | €30.12B 34.77B USD | 45.11 | €6.80 7.85 USD | ||
|
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€55.50 64.07 USD |
0
|
€29.20B 33.71B USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €29.20B 33.71B USD | 15.00 | €3.70 4.27 USD | ||
CSL Limited
CSJA.F
DE
|
€15.10 17.43 USD |
+1.34
|
€28.93B 33.39B USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.10 17.43 USD | €28.93B 33.39B USD | 11.35 | €1.33 1.54 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€68.52 79.1 USD |
-0.52
|
€28.73B 33.16B USD | €16.00 18.47 USD | €68.52 79.1 USD | €68.52 79.1 USD | €28.73B 33.16B USD | 13.00 | €5.27 6.08 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€135.10 155.95 USD |
+0.97
|
€28.72B 33.15B USD | €49.00 56.56 USD | €135.00 155.84 USD | €135.10 155.95 USD | €28.72B 33.15B USD | 0 | -€6.14 -7.08 USD | ||
|
Centene Corporation
QEN.F
DE
|
€56.64 65.38 USD |
+3.36
|
€27.97B 32.29B USD | €38.00 43.86 USD | €56.64 65.38 USD | €56.64 65.38 USD | €27.97B 32.29B USD | 0 | -€11.26 -13.009 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€47.25 54.54 USD |
-0.34
|
€27.21B 31.4B USD | €140.00 161.61 USD | €47.25 54.54 USD | €47.25 54.54 USD | €27.21B 31.4B USD | 28.80 | €1.64 1.89 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€157.15 181.4 USD |
+0.26
|
€26.23B 30.28B USD | €42.00 48.48 USD | €157.15 181.4 USD | €157.15 181.4 USD | €26.23B 30.28B USD | 22.57 | €6.96 8.03 USD | ||
|
Biogen Inc.
IDP.F
DE
|
€173.02 199.72 USD |
+0.62
|
€25.54B 29.49B USD | €4.00 4.62 USD | €173.02 199.72 USD | €173.02 199.72 USD | €25.54B 29.49B USD | 21.54 | €8.03 9.27 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€64.80 74.8 USD |
-0.31
|
€25.10B 28.98B USD | €150.00 173.15 USD | €64.80 74.8 USD | €64.80 74.8 USD | €25.10B 28.98B USD | 32.07 | €2.02 2.33 USD | ||
|
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€13.52 15.6 USD |
+1.9
|
€24.59B 28.39B USD | €215.00 248.18 USD | €13.52 15.6 USD | €13.52 15.6 USD | €24.59B 28.39B USD | 17.78 | €0.76 0.88 USD | ||
ResMed Inc.
RME.F
DE
|
€168.00 193.93 USD |
+1.3
|
€24.37B 28.13B USD | €40.00 46.17 USD | €168.00 193.93 USD | €168.00 193.93 USD | €24.37B 28.13B USD | 18.75 | €8.96 10.34 USD | ||
ResMed Inc.
RMEA.F
DE
|
€16.40 18.93 USD |
+0.61
|
€23.79B 27.46B USD | €250.00 288.58 USD | €16.40 18.93 USD | €16.40 18.93 USD | €23.79B 27.46B USD | 18.22 | €0.90 1.04 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€226.00 260.88 USD |
+1.8
|
€23.45B 27.07B USD | €20.00 23.09 USD | €226.00 260.88 USD | €226.00 260.88 USD | €23.45B 27.07B USD | 59.16 | €3.82 4.41 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€22.77 26.28 USD |
0
|
€22.13B 25.55B USD | €85.00 98.12 USD | €22.77 26.28 USD | €22.77 26.28 USD | €22.13B 25.55B USD | 22.76 | €1.00 1.15 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€22.60 26.09 USD |
+3.67
|
€21.97B 25.36B USD | €59.00 68.11 USD | €22.60 26.09 USD | €22.60 26.09 USD | €21.97B 25.36B USD | 22.60 | €1.00 1.15 USD | ||
|
Fresenius SE & Co. KGaA
FRE.F
DE
|
€38.18 44.07 USD |
+1.43
|
€21.50B 24.82B USD | €379.00 437.49 USD | €37.94 43.8 USD | €38.19 44.08 USD | €21.50B 24.82B USD | 14.24 | €2.68 3.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||