Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$123.09B
Общий объем
BTC 59.91%   •   ETH 7.83%
Доминирование

Страница результатов 5 - Соединенные Штаты Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (703)
Все биржи
Все секторы
Управление активами (703)
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GAMCO Natural Resources, Gold & Income Trust  GNT $5.59 —
-6.99
$90.55M — $112.17K — $5.57 — $5.85 — $90.55M — 17.46 $0.32 —
MFS High Yield Municipal Trust  CMU $3.52 —
+0.28
$89.73M — $58.16K — $3.52 — $3.54 — $89.73M — 7.18 $0.49 —
The GDL Fund  GDL $7.96 —
-3.17
$89.5M — $6.51K — $7.93 — $8.27 — $89.5M — 16.24 $0.49 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $11.08 —
-5.06
$89.32M — $23.3K — $11.08 — $11.91 — $89.32M — 11.91 $0.93 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.68 —
-5.07
$88.48M — $131.51K — $7.68 — $8 — $88.48M — 7.45 $1.03 —
Voya Emerging Markets High Dividend Equity Fund  IHD $4.88 —
-5.06
$88.24M — $60.89K — $4.88 — $5.07 — $88.24M — 5.48 $0.89 —
Virtus Global Multi-Sector Income Fund  VGI $7.52 —
-3.22
$85.07M — $109.93K — $7.45 — $7.73 — $85.07M — 7.37 $1.02 —
Federated Hermes Premier Municipal Income Fund  FMN $10.87 —
-0.55
$84.99M — $16.43K — $10.87 — $10.97 — $84.99M — 9.88 $1.1 —
Agronomics  AGNMF $0.08 —
+5
$84.79M — $49.92K — $0.08 — $0.08999 — $84.79M — 0 -$0.02 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.12 —
-3.2
$83.58M — $31.74K — $11.05 — $11.38 — $83.58M — 6.27 $1.77 —
Nuveen California Select Tax-Free Income Portfolio  NXC $13.07 —
-1.44
$83.16M — $28.38K — $13 — $13.23 — $83.16M — 15.37 $0.85 —
Abrdn Japan Equity Fund  JEQ $5.83 —
-5.5
$81.61M — $67.94K — $5.79 — $6.04 — $81.61M — 4.22 $1.38 —
The Korea Fund  KF $19.43 —
-2.85
$81.08M — $2.58K — $19.24 — $19.43 — $81.08M — 0 -$6.28 —
Hennessy Advisors  HNNA $10.38 —
+4.26
$80.83M — $7.01K — $9.77 — $10.38 — $80.83M — 9.27 $1.12 —
PIMCO New York Municipal Income Fund II  PNI $7.16 —
0
$80.26M — $54.94K — $7.15 — $7.22 — $80.26M — 0 -$0.13 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.21 —
-0.4
$78.77M — $2.3K — $11.21 — $11.3 — $78.77M — 18.67 $0.6 —
The Central and Eastern Europe Fund  CEE $12.26 —
-7.89
$78.41M — $165.49K — $11.2 — $13.1 — $78.41M — 4.33 $2.83 —
abrdn Global Income Fund  FCO $5.81 —
-4.07
$77.99M — $170.76K — $5.73 — $6 — $77.99M — 8.93 $0.65 —
PCM Fund  PCM $6.15 —
-4.9
$74.95M — $60.92K — $6.11 — $6.45 — $74.95M — 10.60 $0.58 —
Eaton Vance California Municipal Income Trust  CEV $10.08 —
-1.03
$70.86M — $10.61K — $10.04 — $10.11 — $70.86M — 13.08 $0.77 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $12 —
-0.25
$70.63M — $12.32K — $12 — $12.14 — $70.63M — 11.76 $1.02 —
The Gabelli Convertible and Income Securities Fund  GCV $3.51 —
-3.68
$69.44M — $80.24K — $3.45 — $3.64 — $69.44M — 9.22 $0.38 —
Principal Real Estate Income Fund  PGZ $10.14 —
-2.74
$67.84M — $61.8K — $10.13 — $10.42 — $67.84M — 3.08 $3.29 —
MFS Investment Grade Municipal Trust  CXH $7.93 —
-0.67
$65.02M — $27.71K — $7.89 — $8.05 — $65.02M — 9.01 $0.88 —
Clough Global Dividend and Income Fund  GLV $5.21 —
-2.98
$64.65M — $61.31K — $5.13 — $5.3 — $64.65M — 4.13 $1.26 —
Invesco High Income Trust II  VLT $9.86 —
-5.64
$64.07M — $101.53K — $9.8 — $10.46 — $64.07M — 7.24 $1.36 —
Royce Global Trust  RGT $9.7 —
-5.74
$63.25M — $27.31K — $9.7 — $10.08 — $63.25M — 7.18 $1.35 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $5.73 —
-5.52
$63M — $36.15K — $5.72 — $5.93 — $63M — 4.85 $1.18 —
PIMCO New York Municipal Income Fund  PNF $7.53 —
-0.87
$59.28M — $21.36K — $7.53 — $7.63 — $59.28M — 0 -$0.12 —
The European Equity Fund  EEA $8.58 —
-4.98
$57.49M — $22.19K — $8.58 — $8.7 — $57.49M — 0 -$0.3 —
Rand Capital  RAND $18.95 —
-0.62
$56.29M — $8.94K — $18.24 — $18.95 — $56.29M — 5.54 $3.42 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.86 —
-7.21
$55.46M — $92.29K — $3.86 — $4.07 — $55.46M — 4.76 $0.81 —
Logan Ridge Finance  LRFC $20.78 —
-2.4
$55.19M — $12.42K — $20.69 — $21.68 — $55.19M — 0 -$0.01 —
Great Elm  GEG $1.87 —
-1.58
$53M — $27.98K — $1.86 — $1.91 — $53M — 0 -$0.01 —
First Trust Mortgage Income Fund  FMY $12.11 —
-0.37
$51.02M — $11.52K — $12 — $12.21 — $51.02M — 6.34 $1.91 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.79 —
+0.51
$46.27M — $6.06K — $11.75 — $11.83 — $46.27M — 14.55 $0.81 —
Investcorp Credit Management BDC  ICMB $3 —
-2.91
$43.24M — $52.42K — $2.91 — $3.13 — $43.24M — 6.52 $0.46 —
The Herzfeld Caribbean Basin Fund  CUBA $2.48 —
-3.12
$38.99M — $45.47K — $2.46 — $2.6 — $38.99M — 13.05 $0.19 —
The Marygold Companies  MGLD $0.9 —
-10.09
$38.82M — $3.51K — $0.9 — $0.93 — $38.82M — 0 -$0.14 —
Mexico Equity & Income Fund  MXE $8.63 —
-4.43
$37.97M — $15.46K — $8.63 — $9.02 — $37.97M — 0 -$1.52 —
180 Degree Capital  TURN $3.66 —
-4.44
$36.6M — $39.43K — $3.65 — $3.88 — $36.6M — 0 -$0.38 —
PIMCO New York Municipal Income Fund III  PYN $5.73 —
+0.26
$32.93M — $4.64K — $5.68 — $5.78 — $32.93M — 0 -$0.1 —
U.S. Global Investors  GROW $2.23 —
+1.24
$29.74M — $18.05K — $2.2 — $2.27 — $29.74M — 55.68 $0.04 —
MFS Intermediate High Income Fund  CIF $1.58 —
-6.43
$28.47M — $90K — $1.57 — $1.68 — $28.47M — 6.87 $0.23 —
Nuveen Missouri Quality Municipal Income Fund  NOM $10.43 —
+0.13
$24.53M — $8.3K — $10.3 — $10.43 — $24.53M — 17.98 $0.58 —
Carbon Streaming  OFSTF $0.33 —
+3.13
$17.33M — $2.5K — $0.32 — $0.32 — $17.33M — 0 -$1.61 —
RENN Fund  RCG $2.42 —
-2.82
$16.98M — $6.79K — $2.36 — $2.48 — $16.98M — 3.06 $0.79 —
Readen Holding  RHCO $0.05 —
-6.73
$16.7M — $2.7K — $0.05 — $0.05 — $16.7M — 0 $0 —
SOL Global Investments  SOLCF $0.05 —
+0.2
$5.92M — $111.43K — $0.05 — $0.05 — $5.92M — 0 -$0.23 —
Bounce Mobile Systems  BNCM $0.01 —
+5
$5.25M — $31.43K — $0.01 — $0.01 — $5.25M — 0.47 $0.02 —
ThreeD Capital  IDKFF $0.07 —
+0.55
$5.11M — $500 — $0.07 — $0.07 — $5.11M — 0 -$0.01 —
Starfleet Innotech  SFIO $0.003599 —
+24.14
$4.63M — $2.95K — $0.002899 — $0.002899 — $4.63M — 1.79 $0 —
Ilustrato Pictures  ILUS $0.001299 —
-7.14
$3.24M — $3.36M — $0.0011 — $0.001299 — $3.24M — 0 $0 —
Movement Industries  MVNT $0.007199 —
0
$2.4M — $150.88K — $0.007199 — $0.007199 — $2.4M — 0 $0 —
SMC Entertainment  SMCE $0.0011 —
0
$1.49M — $1.45M — $0.0011 — $0.0011 — $1.49M — 0 -$0.01 —
Invent Ventures  IDEA $0.02 —
0
$1.42M — $10K — $0.02 — $0.02 — $1.42M — 0 -$0.27 —
1812 Brewing Company  KEGS $0.0001 —
0
$1.08M — $2.75M — $0.0001 — $0.0001 — $1.08M — 0 -$4.27 —
NNRF  NNRI $0.002099 —
0
$962.41K — $77K — $0.0022 — $0.0022 — $962.41K — 0 -$0.39 —
Suntex Enterprises  SNTX $0.001899 —
+18.75
$458.95K — $143.5K — $0.001699 — $0.001899 — $458.95K — 0 $0 —
Human Unitec  HMNU $0.0005 —
0
$447.97K — $2M — $0.0005 — $0.0006999 — $447.97K — 0 $0 —
Limitless Venture  LVGI $0.0002999 —
0
$216.46K — $4.44K — $0.0002999 — $0.0002999 — $216.46K — 0 -$0.03 —
Eagle Point Credit Company  ECC-PD $19.3 —
-2.28
$0 — $36.7K — $19.04 — $19.75 — $0 — 10.58 $1.82 —
Atlas  ATCO-PH $24.6 —
-0.69
$0 — $8.12K — $24.58 — $24.81 — $0 — 14.17 $1.74 —
Northern Trust Corporation  NTRSO $19.55 —
-0.66
$0 — $37.29K — $19.35 — $19.63 — $0 — 2.71 $7.21 —
The Gabelli Dividend & Income Trust  GDV-PK $18.55 —
+0.09
$0 — $6.4K — $18.53 — $18.55 — $0 — 3.05 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $21.02 —
-0.37
$0 — $2.87K — $20.95 — $21.02 — $0 — 17.89 $1.18 —
Prospect Capital  PSEC-PA $15.65 —
-2.73
$0 — $7.02K — $15.65 — $16.1 — $0 — 7.42 $2.11 —
Apollo Global Management, Inc.  APO-PA $60.85 —
-8
$0 — $216.83K — $58.94 — $63 — $0 — 0 $0 —
Investor AB (publ)  IVSXF $29.85 —
0
$89.98B — $244 — $28.6 — $28.6 — $89.98B — 8.08 $3.69 —
Investor AB (publ)  IVSBF $29.4 —
0
$89.98B — $112 — $29.4 — $29.4 — $89.98B — 7.96 $3.69 —
Brookfield  BAMGF $12.25 —
0
$45.72B — $400 — $12 — $12.25 — $45.72B — 5.00 $2.45 —
Partners Group Holding AG  PGPHF $1,328.48 —
0
$34.41B — $9 — $1,470.14 — $1,470.14 — $34.41B — 27.24 $48.76 —
EQT AB (publ)  EQBBF $24 —
-18.73
$28.86B — $61 — $24 — $24 — $28.86B — 33.80 $0.71 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
Julius Bär Gruppe AG  JBARF $62.09 —
-10.66
$12.72B — $100 — $62.09 — $62.09 — $12.72B — 11.04 $5.62 —
HAL Trust  HALFF $125 —
0
$11.51B — $200 — $134.5 — $134.5 — $11.51B — 10.78 $11.59 —
Groupe Bruxelles Lambert SA  GBLBY $9 —
+19.21
$11.18B — $24 — $9 — $9 — $11.18B — 90.00 $0.1 —
Groupe Bruxelles Lambert SA  GBLBF $77.3 —
0
$9.58B — $207 — $75.75 — $76.41 — $9.58B — 74.32 $1.04 —
Sofina Société Anonyme  SFNXF $244.7 —
0
$8.46B — $68 — $250 — $250 — $8.46B — 5.65 $43.29 —
IGM Financial  IGIFF $30.98 —
0
$7.35B — $200 — $31.14 — $31.14 — $7.35B — 11.26 $2.75 —
Schroders  SHNWF $4.64 —
0
$7.19B — $390 — $4.35 — $4.35 — $7.19B — 13.64 $0.34 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
St. James's Place  STJPF $11 —
-10.57
$5.88B — $100 — $11 — $11 — $5.88B — 11.70 $0.94 —
Eurazeo SE  EUZOF $77.9 —
0
$5.52B — $371 — $82 — $82 — $5.52B — 0 -$0.92 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
China Cinda Asset Management  CCGDF $0.1499 —
0
$5.3B — $9.92K — $0.19 — $0.19 — $5.3B — 14.84 $0.01 —
Wendel  WNDLF $96.7 —
0
$4.11B — $200 — $95.14 — $97.39 — $4.11B — 0 -$3.16 —
Azimut Holding S.p.A  AZIHF $28.9 —
0
$4.09B — $461 — $27.86 — $27.86 — $4.09B — 6.68 $4.32 —
Aberdeen  SLFPY $8.45 —
0
$3.77B — $24 — $8.86 — $8.86 — $3.77B — 12.61 $0.67 —
Aberdeen  SLFPF $2.07 —
0
$3.7B — $15.24K — $2.3 — $2.3 — $3.7B — 12.17 $0.17 —
Vontobel Holding AG  VONHF $64.07 —
0
$3.69B — $100 — $62.79 — $62.79 — $3.69B — 14.52 $4.41 —
Partners Value Investments LP  PVVLF $47.48 —
0
$3.55B — $0 — $0 — $0 — $3.55B — 0 $0 —
Quilter  QUILF $1.82 —
0
$2.68B — $2.5K — $1.34 — $1.34 — $2.68B — 0 -$0.03 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Highest Performances  PUYI $8.96 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
JTC  JTCPF $13.5 —
0
$2.21B — $7K — $13.5 — $13.5 — $2.21B — 58.69 $0.23 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$1.9B — $100 — $77.01 — $77.01 — $1.9B — 14.77 $4.87 —
Nuveen Preferred Securities Income Fund  JPS $6.21 —
0
$1.28B — $0 — $0 — $0 — $1.28B — 0 $0 —
Ashmore  AJMPF $1.81 —
0
$1.23B — $200 — $1.87 — $1.87 — $1.23B — 13.92 $0.13 —
Tetragon Financial Group Limited  TGONF $14.5 —
0
$1.22B — $1.43K — $14.5 — $14.5 — $1.22B — 7.55 $1.92 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь