$3.48T
Общая капитализация
$151.79B
Общий объем
BTC 59.23%   •   ETH 9.05%
Доминирование

Соединенные Штаты Биржа: NYSE Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (437)
NYSE (437)
Все секторы
Управление активами (437)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $148.5 —
-0.07
$180.29B — $3.06M — $147.98 — $150.81 — $180.29B — 45.03 $3.3 —
BlackRock  BLK $959.18 —
+0.12
$148.6B — $581.32K — $957.98 — $968.32 — $148.6B — 23.30 $41.15 —
KKR &  KKR $126.9 —
+1.34
$117.41B — $4.75M — $124.45 — $128.68 — $117.41B — 54.69 $2.32 —
Brookfield Asset Management  BAM $58.97 —
+1.11
$94.04B — $1.54M — $57.26 — $58.69 — $94.04B — 42.88 $1.36 —
Apollo Global Management  APO $145.58 —
+0.35
$82.91B — $3.21M — $143.01 — $146.85 — $82.91B — 25.31 $5.73 —
The Bank of New York Mellon  BK $88.76 —
+0.94
$62.91B — $2.4M — $86.97 — $88.46 — $62.91B — 14.34 $6.13 —
Ares Management  ARES $174.22 —
+1
$56.33B — $2.29M — $171.54 — $175.84 — $56.33B — 100.87 $1.71 —
Ameriprise Financial  AMP $517.15 —
-0.49
$49.49B — $393.16K — $515.19 — $523.75 — $49.49B — 17.67 $29.41 —
Blue Owl Capital  OWL $19.97 —
+1.68
$30.91B — $7.32M — $19.62 — $20.26 — $30.91B — 124.81 $0.16 —
State Street  STT $97.78 —
+1.85
$27.89B — $1.63M — $96.09 — $98.27 — $27.89B — 11.01 $8.88 —
State Street Corporation  STT-PG $22.25 —
-0.09
$17.1B — $20.73K — $22.11 — $22.33 — $17.1B — 3.01 $7.38 —
Franklin Resources  BEN $21.58 —
-0.51
$11.34B — $4.27M — $21.57 — $21.97 — $11.34B — 31.27 $0.69 —
Blackstone Secured Lending Fund  BXSL $31.12 —
+1.63
$7.1B — $1.05M — $30.52 — $31.21 — $7.1B — 9.87 $3.15 —
Invesco  IVZ $15.65 —
+0.38
$7B — $4.36M — $15.6 — $15.81 — $7B — 12.51 $1.25 —
PIMCO Dynamic Income Fund  PDI $18.89 —
-0.11
$6.67B — $1.94M — $18.8 — $18.95 — $6.67B — 8.54 $2.21 —
Janus Henderson  JHG $38.24 —
-0.18
$6.03B — $1.32M — $38.17 — $38.77 — $6.03B — 15.17 $2.52 —
FS KKR Capital  FSK $20.79 —
+1.02
$5.82B — $1.2M — $20.47 — $20.99 — $5.82B — 10.94 $1.9 —
Affiliated Managers  AMG $182.46 —
-0.75
$5.19B — $400.76K — $182.28 — $185.91 — $5.19B — 13.83 $13.19 —
Main Street Capital  MAIN $53.97 —
+0.15
$4.8B — $589.28K — $53.55 — $54.65 — $4.8B — 9.14 $5.9 —
AllianceBernstein Holding L.P  AB $40.91 —
+0.1
$4.53B — $168.98K — $40.6 — $41.09 — $4.53B — 10.79 $3.79 —
Cohen & Steers  CNS $81.95 —
-1.11
$4.18B — $233.04K — $81.69 — $83.13 — $4.18B — 26.78 $3.06 —
DNP Select Income Fund  DNP $9.65 —
0
$3.57B — $669.22K — $9.62 — $9.69 — $3.57B — 4.17 $2.31 —
Federated Hermes  FHI $42.82 —
-0.28
$3.47B — $865.7K — $42.73 — $43.22 — $3.47B — 11.92 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.96 —
0
$3.28B — $982.58K — $10.91 — $10.97 — $3.28B — 5.73 $1.91 —
Burford Capital  BUR $14.35 —
+0.49
$3.14B — $651.75K — $14.24 — $14.41 — $3.14B — 15.26 $0.94 —
Hercules Capital  HTGC $17.71 —
+2.07
$3.11B — $3.15M — $17.26 — $17.71 — $3.11B — 13.31 $1.33 —
Artisan Partners Asset Management  APAM $43.3 —
+1.38
$3.05B — $339.47K — $42.81 — $43.5 — $3.05B — 11.89 $3.64 —
Reaves Utility Income Fund  UTG $33.82 —
+0.99
$2.98B — $238.91K — $33.5 — $33.95 — $2.98B — 3.26 $10.35 —
Nuveen Quality Municipal Income Fund  NAD $11.36 —
-0.18
$2.65B — $869.8K — $11.32 — $11.39 — $2.65B — 5.67 $2 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.52 —
+0.83
$2.61B — $664.12K — $8.45 — $8.52 — $2.61B — 4.39 $1.94 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.99 —
-0.25
$2.56B — $573.63K — $11.93 — $12.04 — $2.56B — 4.61 $2.6 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.93 —
0
$2.55B — $928.81K — $7.89 — $7.94 — $2.55B — 9.32 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.83 —
0
$2.51B — $684.76K — $13.79 — $13.89 — $2.51B — 9.73 $1.42 —
Cohen & Steers Infrastructure Fund  UTF $25.25 —
+0.14
$2.44B — $209.54K — $25.08 — $25.35 — $2.44B — 8.89 $2.84 —
Guggenheim Strategic Opportunities Fund  GOF $14.75 —
+0.07
$2.4B — $1.26M — $14.74 — $14.84 — $2.4B — 6.95 $2.12 —
Adams Diversified Equity Fund  ADX $20.1 —
+1.31
$2.36B — $221.97K — $19.88 — $20.14 — $2.36B — 4.35 $4.62 —
Nuveen Municipal Credit Income Fund  NZF $11.98 —
-0.33
$2.32B — $415.83K — $11.97 — $12.01 — $2.32B — 5.14 $2.33 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.68 —
+0.27
$2.31B — $276.18K — $14.48 — $14.75 — $2.31B — 3.37 $4.35 —
The Gabelli Dividend & Income Trust  GDV $24.59 —
+0.74
$2.19B — $124.43K — $24.38 — $24.71 — $2.19B — 7.12 $3.45 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.54 —
+0.64
$2.12B — $442.92K — $12.43 — $12.67 — $2.12B — 2.27 $5.5 —
Sixth Street Specialty Lending  TSLX $22.26 —
+2.06
$2.09B — $574.09K — $21.72 — $22.44 — $2.09B — 11.77 $1.89 —
Brookfield Business  BBUC $28.9 —
-2.3
$2.07B — $92.7K — $28.89 — $29.97 — $2.07B — 0 -$10.92 —
Liberty All-Star Equity Fund  USA $6.69 —
+0.45
$1.93B — $660.29K — $6.66 — $6.72 — $1.93B — 7.35 $0.91 —
Cornerstone Strategic Investment Fund  CLM $7.36 —
+2.08
$1.89B — $4.24M — $7.25 — $7.4 — $1.89B — 4.81 $1.53 —
Nuveen Municipal Value Fund  NUV $8.67 —
-0.12
$1.8B — $556.39K — $8.65 — $8.71 — $1.8B — 9.03 $0.96 —
Royce Small-Cap Trust  RVT $15.08 —
+0.6
$1.77B — $199.92K — $14.98 — $15.14 — $1.77B — 11.17 $1.35 —
The Gabelli Equity Trust  GAB $5.74 —
+0.17
$1.76B — $499.38K — $5.7 — $5.75 — $1.76B — 8.69 $0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.57 —
+1.03
$1.76B — $181.61K — $23.28 — $23.64 — $1.76B — 3.55 $6.63 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.29 —
-1.05
$1.65B — $484.62K — $12.23 — $12.52 — $1.65B — 16.60 $0.74 —
Tri-Continental  TY $31.12 —
+0.58
$1.62B — $45.29K — $30.97 — $31.34 — $1.62B — 5.01 $6.21 —
Nuveen California Quality Municipal Income Fund  NAC $10.94 —
-0.55
$1.58B — $494.45K — $10.94 — $11.03 — $1.58B — 14.20 $0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.48 —
+0.07
$1.57B — $246.47K — $13.16 — $13.57 — $1.57B — 4.61 $2.92 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.68 —
+0.93
$1.54B — $446.98K — $8.62 — $8.68 — $1.54B — 9.86 $0.88 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19.84 —
+0.66
$1.51B — $123.01K — $19.67 — $19.93 — $1.51B — 3.86 $5.13 —
BlackRock Corporate High Yield Fund  HYT $9.75 —
+1.04
$1.51B — $511.32K — $9.7 — $9.76 — $1.51B — 11.20 $0.87 —
Sprott  SII $54.74 —
+0.81
$1.41B — $198.64K — $54.04 — $55.04 — $1.41B — 28.36 $1.93 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.32 —
+0.14
$1.4B — $187.01K — $21.24 — $21.4 — $1.4B — 35.53 $0.6 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.42 —
+0.07
$1.4B — $130.33K — $13.32 — $13.48 — $1.4B — 6.04 $2.22 —
DoubleLine Income Solutions Fund  DSL $12.28 —
+0.66
$1.37B — $475.87K — $12.22 — $12.31 — $1.37B — 4.87 $2.52 —
Central Securities  CET $47.02 —
+1.23
$1.36B — $20.26K — $46.27 — $47.48 — $1.36B — 4.63 $10.15 —
BlackRock Science and Technology Term Trust  BSTZ $19.1 —
+1.76
$1.35B — $177.78K — $18.68 — $19.24 — $1.35B — 2.43 $7.86 —
The Gabelli Equity Trust Inc.  GAB-PH $21.27 —
-0.37
$1.34B — $2.69K — $21.21 — $21.29 — $1.34B — 18.10 $1.18 —
P10  PX $11.96 —
-0.42
$1.34B — $1.65M — $11.85 — $12.22 — $1.34B — 74.75 $0.16 —
Goldman Sachs BDC  GSBD $11.28 —
+2.08
$1.32B — $1.17M — $11.02 — $11.39 — $1.32B — 26.23 $0.43 —
Bridge Inv  BRDG $10.2 —
+1.39
$1.26B — $539.58K — $10.02 — $10.29 — $1.26B — 0 -$0.48 —
BlackRock Science and Technology Trust  BST $36.25 —
+1.63
$1.26B — $122.88K — $35.42 — $36.35 — $1.26B — 4.61 $7.86 —
General American Investors Company  GAM $53.02 —
+0.44
$1.24B — $19.68K — $52.26 — $53.48 — $1.24B — 4.90 $10.81 —
Virtus Investment Partners  VRTS $176.92 —
+2.61
$1.22B — $48.02K — $174 — $178.08 — $1.22B — 10.50 $16.84 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.02 —
+1.28
$1.22B — $105.67K — $22.74 — $23.11 — $1.22B — 4.33 $5.31 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.55 —
-0.28
$1.18B — $289.55K — $10.52 — $10.58 — $1.18B — 4.48 $2.35 —
Eaton Vance Limited Duration Income Fund  EVV $9.93 —
+0.53
$1.15B — $441.98K — $9.91 — $9.94 — $1.15B — 6.53 $1.52 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.1 —
+0.67
$1.15B — $165.48K — $12.06 — $12.13 — $1.15B — 8.83 $1.37 —
Nuveen Floating Rate Income Fund  JFR $8.25 —
+0.24
$1.11B — $382.42K — $8.24 — $8.26 — $1.11B — 8.59 $0.96 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.99 —
+0.11
$1.09B — $151.07K — $17.93 — $18.05 — $1.09B — 3.95 $4.55 —
AMTD IDEA Group  AMTD $1.03 —
+0.98
$1.09B — $25.69K — $0.9799 — $1.03 — $1.09B — 1.43 $0.72 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.42 —
+0.43
$1.07B — $152.11K — $19.14 — $19.5 — $1.07B — 4.44 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.48 —
+0.07
$1.03B — $59.16K — $21.31 — $21.69 — $1.03B — 11.18 $1.92 —
Bain Capital Specialty Finance  BCSF $15.48 —
+0.78
$1B — $255.58K — $15.23 — $15.61 — $1B — 8.89 $1.74 —
BlackRock Credit Allocation Income Trust  BTZ $10.66 —
+0.66
$994.84M — $301.47K — $10.59 — $10.66 — $994.84M — 15.44 $0.69 —
BlackRock MuniHoldings California Quality Fund  MUC $10.55 —
+0.19
$993.64M — $144.9K — $10.51 — $10.56 — $993.64M — 175.83 $0.06 —
BlackRock Taxable Municipal Bond Trust  BBN $15.92 —
0
$983.74M — $248.37K — $15.85 — $15.97 — $983.74M — 83.78 $0.19 —
PennantPark Floating Rate Capital  PFLT $10.13 —
-0.78
$976.71M — $1.76M — $9.78 — $10.18 — $976.71M — 7.39 $1.37 —
Eagle Point Credit Company  ECC $7.84 —
-0.76
$942.23M — $1.33M — $7.8 — $7.92 — $942.23M — 9.11 $0.86 —
AllianceBernstein Global High Income Fund  AWF $10.77 —
+0.09
$928.69M — $172.05K — $10.74 — $10.81 — $928.69M — 6.15 $1.75 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.36 —
-0.36
$907.88M — $344.58K — $8.32 — $8.39 — $907.88M — 8.27 $1.01 —
Abrdn Total Dynamic Dividend Fund  AOD $8.52 —
+0.59
$898.27M — $525.63K — $8.46 — $8.53 — $898.27M — 4.41 $1.93 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.07 —
+0.3
$878.46M — $212.13K — $10.05 — $10.08 — $878.46M — 11.98 $0.84 —
ClearBridge Energy Midstream Opportunity Fund  EMO $47.1 —
+2.5
$856.76M — $34.05K — $45.97 — $47.36 — $856.76M — 2.34 $20.07 —
Cornerstone Total Return Fund  CRF $7.08 —
+0.85
$855.98M — $1.76M — $7.02 — $7.11 — $855.98M — 4.98 $1.42 —
BlackRock Enhanced Large Cap Core Fund  CII $19.94 —
+0.71
$836.83M — $133.17K — $19.82 — $19.96 — $836.83M — 6.97 $2.86 —
PIMCO Corporate & Income Strategy Fund  PCN $12.8 —
+0.31
$818.92M — $177.04K — $12.76 — $12.82 — $818.92M — 9.41 $1.36 —
PIMCO High Income Fund  PHK $4.77 —
-0.21
$815.81M — $512.7K — $4.76 — $4.79 — $815.81M — 7.69 $0.62 —
Eaton Vance Enhanced Equity Income Fund  EOI $19.98 —
+1.47
$814.7M — $60.59K — $19.73 — $19.98 — $814.7M — 3.38 $5.9 —
BlackRock MuniYield Quality Fund  MQY $11.24 —
-0.27
$807.41M — $132.51K — $11.22 — $11.29 — $807.41M — 59.15 $0.19 —
Abrdn Healthcare Investors  HQH $15.36 —
-1.66
$800.72M — $229.55K — $15.26 — $15.77 — $800.72M — 4.35 $3.53 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.44 —
-1.71
$795.09M — $167.44K — $22.28 — $22.83 — $795.09M — 3.04 $7.37 —
Associated Capital  AC $37.5 —
+4.2
$792.88M — $5.34K — $35.92 — $37.5 — $792.88M — 20.83 $1.8 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.66 —
+0.19
$754.47M — $64.59K — $15.63 — $15.74 — $754.47M — 4.94 $3.17 —
Abrdn Healthcare Opportunities Fund  THQ $18.24 —
-3.29
$754.34M — $258.4K — $18.22 — $18.89 — $754.34M — 3.98 $4.58 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь