$3.36T
Общая капитализация
$154.58B
Общий объем
BTC 62.11%   •   ETH 8.69%
Доминирование

Соединенные Штаты Биржа: NYSE Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (452)
NYSE (452)
Все секторы
Управление активами (452)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $138.32 —
+0.46
$167.81B — $2.93M — $133.84 — $138.53 — $167.81B — 41.78 $3.31 —
BlackRock  BLK $995.18 —
+0.94
$154.18B — $12.85K — $993 — $995.18 — $154.18B — 24.19 $41.13 —
KKR &  KKR $122.14 —
-0.38
$113.01B — $2.7M — $117.85 — $122.86 — $113.01B — 52.64 $2.32 —
Brookfield Asset Management  BAM $54.01 —
-0.63
$87.1B — $1.79M — $52.8 — $54.55 — $87.1B — 39.71 $1.36 —
Apollo Global Management  APO $134.03 —
-0.36
$76.6B — $2.64M — $128.93 — $134.97 — $76.6B — 23.35 $5.74 —
The Bank of New York Mellon  BK $89.63 —
-2.17
$64.12B — $9.34M — $87.41 — $90.99 — $64.12B — 14.62 $6.13 —
Ares Management  ARES $165.35 —
-0.25
$54B — $1.12M — $160.82 — $166.46 — $54B — 97.26 $1.7 —
Ameriprise Financial  AMP $518.96 —
+1.69
$49.42B — $9.57K — $506.75 — $519.91 — $49.42B — 17.63 $29.43 —
State Street  STT $101.24 —
+1.63
$28.87B — $2.73M — $99 — $101.31 — $28.87B — 11.40 $8.88 —
Blue Owl Capital  OWL $18.57 —
-0.75
$28.75B — $5.46M — $18.08 — $18.75 — $28.75B — 116.06 $0.16 —
State Street Corporation  STT-PG $21.66 —
+0.32
$16.65B — $54.99K — $21.59 — $21.73 — $16.65B — 2.93 $7.38 —
Franklin Resources  BEN $22.89 —
+0.44
$12.03B — $2.84M — $22.42 — $22.94 — $12.03B — 33.17 $0.69 —
PIMCO Dynamic Income Fund  PDI $18.72 —
0
$7.09B — $1.71M — $18.61 — $18.75 — $7.09B — 8.47 $2.21 —
Blackstone Secured Lending Fund  BXSL $31.06 —
+0.39
$7.08B — $54.04K — $31.05 — $31.12 — $7.08B — 9.86 $3.15 —
Invesco  IVZ $14.93 —
+0.81
$6.68B — $4.61M — $14.51 — $14.99 — $6.68B — 11.94 $1.25 —
Janus Henderson  JHG $36.67 —
-0.14
$5.78B — $1.07M — $35.77 — $36.89 — $5.78B — 14.55 $2.52 —
FS KKR Capital  FSK $20.28 —
-1.6
$5.68B — $2.24M — $20.01 — $20.59 — $5.68B — 10.67 $1.9 —
Affiliated Managers  AMG $185.71 —
+1.33
$5.28B — $2.29K — $185.71 — $185.71 — $5.28B — 14.07 $13.19 —
Main Street Capital  MAIN $58.12 —
+0.28
$5.17B — $13.15K — $58.12 — $58.12 — $5.17B — 9.85 $5.9 —
AllianceBernstein Holding L.P  AB $39.9 —
-0.89
$4.42B — $2.87K — $39.63 — $40.76 — $4.42B — 10.52 $3.79 —
Cohen & Steers  CNS $76.01 —
+1.55
$3.87B — $1.02K — $73.53 — $76.05 — $3.87B — 24.83 $3.06 —
DNP Select Income Fund  DNP $9.73 —
+0.15
$3.63B — $13.46K — $9.73 — $9.73 — $3.63B — 4.19 $2.32 —
Federated Hermes  FHI $43.47 —
+1.17
$3.44B — $5.45K — $43.39 — $43.49 — $3.44B — 12.10 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.82 —
-0.05
$3.24B — $17.56K — $10.82 — $10.82 — $3.24B — 5.66 $1.91 —
Hercules Capital  HTGC $17.9 —
+0.54
$3.14B — $18.98K — $17.9 — $17.95 — $3.14B — 13.46 $1.33 —
Reaves Utility Income Fund  UTG $35.4 —
+1.78
$3.12B — $347.49K — $34.96 — $35.44 — $3.12B — 3.42 $10.35 —
Artisan Partners Asset Management  APAM $42.82 —
+0.26
$3.02B — $548.5K — $41.54 — $42.82 — $3.02B — 11.76 $3.64 —
Nuveen Quality Municipal Income Fund  NAD $11.18 —
+0.18
$2.61B — $442.78K — $11.17 — $11.21 — $2.61B — 5.58 $2 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.49 —
+0.24
$2.6B — $662.98K — $8.4 — $8.53 — $2.6B — 4.37 $1.94 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.92 —
-0.13
$2.55B — $20.32K — $7.92 — $7.93 — $2.55B — 9.31 $0.85 —
Cohen & Steers Infrastructure Fund  UTF $26.35 —
+1.19
$2.55B — $243.54K — $26.17 — $26.41 — $2.55B — 9.27 $2.84 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.63 —
-0.07
$2.54B — $476.31K — $13.61 — $13.65 — $2.54B — 9.59 $1.42 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.78 —
+0.17
$2.52B — $14.03K — $11.78 — $11.78 — $2.52B — 4.53 $2.6 —
Adams Diversified Equity Fund  ADX $21.01 —
+0.38
$2.47B — $22.1K — $21.01 — $21.1 — $2.47B — 4.54 $4.62 —
Burford Capital  BUR $11.12 —
+0.81
$2.43B — $28.56K — $11.1 — $11.16 — $2.43B — 11.82 $0.94 —
Guggenheim Strategic Opportunities Fund  GOF $14.58 —
+0.21
$2.37B — $710.4K — $14.52 — $14.6 — $2.37B — 6.87 $2.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.03 —
+0.2
$2.37B — $15.2K — $15.03 — $15.03 — $2.37B — 3.45 $4.35 —
Nuveen Municipal Credit Income Fund  NZF $11.76 —
0
$2.28B — $415.77K — $11.74 — $11.78 — $2.28B — 5.04 $2.33 —
The Gabelli Dividend & Income Trust  GDV $25.19 —
+1.01
$2.24B — $7.71K — $25.19 — $25.19 — $2.24B — 7.30 $3.45 —
Sixth Street Specialty Lending  TSLX $22.97 —
+0.39
$2.16B — $10.67K — $22.9 — $22.97 — $2.16B — 12.15 $1.89 —
Brookfield Business  BBUC $30.09 —
+2.14
$2.16B — $126.84K — $28.96 — $30.12 — $2.16B — 0 -$10.93 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.18 —
-0.81
$2.06B — $34.06K — $12.18 — $12.18 — $2.06B — 2.21 $5.5 —
Cornerstone Strategic Investment Fund  CLM $7.9 —
+1.67
$2.03B — $1.81M — $7.7 — $7.9 — $2.03B — 5.16 $1.53 —
Liberty All-Star Equity Fund  USA $6.59 —
+0.76
$1.94B — $928.43K — $6.52 — $6.6 — $1.94B — 7.24 $0.91 —
Nuveen Municipal Value Fund  NUV $8.61 —
+1.06
$1.79B — $12.76K — $8.53 — $8.61 — $1.79B — 8.96 $0.96 —
The Gabelli Equity Trust  GAB $5.78 —
+0.43
$1.78B — $38.83K — $5.78 — $5.78 — $1.78B — 8.75 $0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.6 —
+0.32
$1.76B — $7K — $23.6 — $23.6 — $1.76B — 3.55 $6.63 —
Royce Small-Cap Trust  RVT $14.71 —
+1.52
$1.73B — $9.72K — $14.41 — $14.72 — $1.73B — 10.89 $1.35 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.57 —
+0.52
$1.69B — $11K — $12.54 — $12.57 — $1.69B — 16.98 $0.74 —
Sprott  SII $64.8 —
-0.95
$1.67B — $170.4K — $64.77 — $65.93 — $1.67B — 33.57 $1.93 —
Tri-Continental  TY $30.86 —
+0.29
$1.6B — $525 — $30.86 — $30.86 — $1.6B — 4.96 $6.21 —
Nuveen California Quality Municipal Income Fund  NAC $11.01 —
-0.27
$1.59B — $5.48K — $10.99 — $11.11 — $1.59B — 14.29 $0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.53 —
+0.15
$1.58B — $9.48K — $13.53 — $13.53 — $1.58B — 4.63 $2.92 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.01 —
+0.3
$1.53B — $2.58K — $19.81 — $20.03 — $1.53B — 3.90 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.57 —
+0.47
$1.52B — $451.2K — $8.51 — $8.59 — $1.52B — 9.73 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.64 —
+0.04
$1.49B — $36.69K — $9.64 — $9.64 — $1.49B — 11.08 $0.87 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.5 —
-0.3
$1.41B — $3.12K — $21.5 — $21.5 — $1.41B — 35.83 $0.6 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.47 —
+0.97
$1.4B — $160.44K — $13.35 — $13.47 — $1.4B — 6.06 $2.22 —
DoubleLine Income Solutions Fund  DSL $12.08 —
+0.08
$1.38B — $304.58K — $12.01 — $12.08 — $1.38B — 11.08 $1.09 —
BlackRock Science and Technology Term Trust  BSTZ $19.55 —
+0.21
$1.38B — $129.3K — $19.33 — $19.62 — $1.38B — 2.48 $7.86 —
Central Securities  CET $46.82 —
-0.39
$1.35B — $793 — $46.82 — $47.16 — $1.35B — 4.61 $10.15 —
Goldman Sachs BDC  GSBD $11.4 —
-1.13
$1.34B — $10.17K — $11.33 — $11.58 — $1.34B — 26.51 $0.43 —
The Gabelli Equity Trust Inc.  GAB-PH $20.55 —
-0.29
$1.3B — $482 — $20.55 — $20.74 — $1.3B — 17.48 $1.18 —
BlackRock Science and Technology Trust  BST $37.05 —
+0.24
$1.29B — $3.48K — $37.05 — $37.05 — $1.29B — 4.71 $7.86 —
General American Investors Company  GAM $54.48 —
+0.89
$1.28B — $19.96K — $53.9 — $54.66 — $1.28B — 5.03 $10.81 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.26 —
+0.41
$1.23B — $3.68K — $23.26 — $23.26 — $1.23B — 4.38 $5.31 —
Virtus Investment Partners  VRTS $176.02 —
+0.58
$1.22B — $862 — $172 — $176.21 — $1.22B — 10.44 $16.85 —
Bridge Inv  BRDG $9.49 —
0
$1.17B — $1.17M — $9.12 — $9.56 — $1.17B — 0 -$0.48 —
Eaton Vance Limited Duration Income Fund  EVV $10.03 —
+0.1
$1.17B — $173.04K — $10 — $10.05 — $1.17B — 14.12 $0.71 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.14 —
+0.75
$1.15B — $6.38K — $12.05 — $12.14 — $1.15B — 8.86 $1.37 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.23 —
+0.29
$1.14B — $276.96K — $10.22 — $10.28 — $1.14B — 4.35 $2.35 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.44 —
-0.04
$1.12B — $3.09K — $18.44 — $18.44 — $1.12B — 4.05 $4.55 —
Nuveen Floating Rate Income Fund  JFR $8.29 —
+0.24
$1.11B — $27.63K — $8.29 — $8.29 — $1.11B — 8.63 $0.96 —
AMTD IDEA Group  AMTD $1 —
-2.92
$1.09B — $2.14K — $0.9699 — $1.04 — $1.09B — 1.38 $0.72 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.6 —
-0.05
$1.08B — $86.67K — $19.5 — $19.64 — $1.08B — 4.48 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.37 —
+0.4
$1.07B — $2.98K — $22.27 — $22.37 — $1.07B — 11.65 $1.92 —
P10  PX $9.23 —
+1.21
$1.03B — $3.34K — $9.22 — $9.23 — $1.03B — 57.65 $0.16 —
PennantPark Floating Rate Capital  PFLT $10.13 —
0
$1.01B — $22.84K — $10.13 — $10.16 — $1.01B — 11.91 $0.85 —
BlackRock Credit Allocation Income Trust  BTZ $10.69 —
+0.09
$997.64M — $7.77K — $10.66 — $10.72 — $997.64M — 15.49 $0.69 —
BlackRock Taxable Municipal Bond Trust  BBN $15.84 —
+0.19
$978.79M — $5.37K — $15.84 — $15.84 — $978.79M — 83.36 $0.19 —
BlackRock MuniHoldings California Quality Fund  MUC $10.25 —
0
$965.39M — $164.26K — $10.23 — $10.3 — $965.39M — 170.83 $0.06 —
Bain Capital Specialty Finance  BCSF $14.73 —
-1.27
$955.51M — $314.97K — $14.59 — $14.92 — $955.51M — 8.46 $1.74 —
AllianceBernstein Global High Income Fund  AWF $10.92 —
+0.28
$941.63M — $142.15K — $10.89 — $10.94 — $941.63M — 13.65 $0.8 —
Cornerstone Total Return Fund  CRF $7.56 —
+0.43
$914.31M — $33.13K — $7.53 — $7.58 — $914.31M — 5.32 $1.42 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.41 —
+0.78
$913.31M — $18.77K — $8.38 — $8.41 — $913.31M — 8.32 $1.01 —
Abrdn Total Dynamic Dividend Fund  AOD $8.62 —
+0.41
$908.82M — $23.34K — $8.61 — $8.63 — $908.82M — 4.46 $1.93 —
Eagle Point Credit Company  ECC $7.48 —
-0.93
$898.97M — $1.33M — $7.43 — $7.54 — $898.97M — 8.69 $0.86 —
BlackRock Enhanced Large Cap Core Fund  CII $20.48 —
+0.69
$859.49M — $1.39K — $20.3 — $20.52 — $859.49M — 7.16 $2.86 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.73 —
-0.31
$848.8M — $8.65K — $9.72 — $9.79 — $848.8M — 11.58 $0.84 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.39 —
+0.71
$843.75M — $2.93K — $46.39 — $46.39 — $843.75M — 2.31 $20.07 —
Abrdn Healthcare Investors  HQH $15.41 —
+1.71
$830.02M — $4.27K — $15.23 — $15.41 — $830.02M — 118.53 $0.13 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.22 —
+0.1
$825.96M — $3.2K — $20.22 — $20.28 — $825.96M — 13.12 $1.54 —
PIMCO High Income Fund  PHK $4.75 —
-0.21
$814.59M — $10.32K — $4.75 — $4.75 — $814.59M — 7.66 $0.62 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.8 —
+1.15
$807.84M — $7.07K — $22.51 — $22.85 — $807.84M — 3.09 $7.37 —
PIMCO Corporate & Income Strategy Fund  PCN $12.55 —
<0.01
$802.95M — $9.83K — $12.55 — $12.59 — $802.95M — 9.22 $1.36 —
Noah  NOAH $12.07 —
-0.66
$798.5M — $6.36K — $12.07 — $12.18 — $798.5M — 12.44 $0.97 —
BlackRock MuniYield Quality Fund  MQY $10.99 —
+0.37
$789.45M — $3.89K — $10.99 — $10.99 — $789.45M — 57.84 $0.19 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.97 —
+0.09
$769.4M — $85.98K — $15.84 — $16 — $769.4M — 5.03 $3.17 —
Abrdn Healthcare Opportunities Fund  THQ $17.8 —
+0.07
$736.67M — $6.17K — $17.8 — $17.8 — $736.67M — 136.94 $0.13 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь