Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
Общая капитализация
$117.61B
Общий объем
BTC 61.46%   •   ETH 7.06%
Доминирование

Соединенные Штаты Биржа: NYSE Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (437)
NYSE (437)
Все секторы
Управление активами (437)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $127 —
+1.67
$155.13B — $5.62M — $126.5 — $134.49 — $155.13B — 38.48 $3.3 —
BlackRock  BLK $892.54 —
+0.6
$138.36B — $476.86K — $888.78 — $929 — $138.36B — 21.68 $41.15 —
KKR &  KKR $106.81 —
+4.43
$98.57B — $7.39M — $106.16 — $111.64 — $98.57B — 32.56 $3.28 —
Brookfield Asset Management  BAM $50.59 —
+2.26
$83.02B — $1.73M — $50.49 — $52.04 — $83.02B — 39.52 $1.28 —
Apollo Global Management  APO $126.55 —
+2.3
$72.19B — $3.81M — $126.21 — $133.31 — $72.19B — 17.26 $7.33 —
The Bank of New York Mellon  BK $77.73 —
+1.86
$55.61B — $3.76M — $77.48 — $79.68 — $55.61B — 12.68 $6.13 —
Ares Management  ARES $145.95 —
+2.98
$47.67B — $1.52M — $145.3 — $153.33 — $47.67B — 71.54 $2.04 —
Ameriprise Financial  AMP $471.85 —
+0.9
$45.21B — $909.13K — $468.01 — $492.87 — $45.21B — 14.28 $33.03 —
Blue Owl Capital  OWL $17.67 —
+4.19
$26.99B — $11.05M — $17.65 — $18.77 — $26.99B — 88.34 $0.2 —
State Street  STT $85.52 —
+2
$24.69B — $3.09M — $85.27 — $88.22 — $24.69B — 9.63 $8.88 —
State Street Corporation  STT-PG $22.05 —
+0.92
$16.95B — $26.69K — $21.95 — $22.18 — $16.95B — 2.98 $7.38 —
Franklin Resources  BEN $18.39 —
+1.88
$9.66B — $3.84M — $18.25 — $19.02 — $9.66B — 28.73 $0.64 —
Blackstone Secured Lending Fund  BXSL $29.16 —
+1.43
$6.64B — $1.49M — $29.03 — $29.82 — $6.64B — 8.45 $3.45 —
PIMCO Dynamic Income Fund  PDI $18.16 —
+1.62
$6.41B — $1.36M — $18.11 — $18.24 — $6.41B — 8.21 $2.21 —
Invesco  IVZ $13.51 —
+0.15
$6.05B — $7.3M — $13.43 — $14.33 — $6.05B — 10.80 $1.25 —
FS KKR Capital  FSK $19.72 —
+1.6
$5.52B — $1.32M — $19.59 — $20.02 — $5.52B — 9.43 $2.09 —
Janus Henderson  JHG $31.81 —
+2.75
$5.01B — $1.66M — $31.6 — $33.06 — $5.01B — 12.42 $2.56 —
Main Street Capital  MAIN $53.65 —
+1.15
$4.75B — $556.45K — $53.37 — $54.92 — $4.75B — 9.17 $5.85 —
Affiliated Managers  AMG $158.64 —
+0.1
$4.57B — $199.55K — $158.33 — $166.05 — $4.57B — 10.48 $15.13 —
AllianceBernstein Holding L.P  AB $36.83 —
-0.46
$4.07B — $552.6K — $36.66 — $38.32 — $4.07B — 9.92 $3.71 —
Cohen & Steers  CNS $74.25 —
-0.09
$3.78B — $162.19K — $74.23 — $78.7 — $3.78B — 24.26 $3.06 —
DNP Select Income Fund  DNP $9.47 —
-0.11
$3.5B — $364.33K — $9.43 — $9.57 — $3.5B — 4.09 $2.31 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.63 —
+0.09
$3.18B — $1.04M — $10.62 — $10.78 — $3.18B — 5.56 $1.91 —
Federated Hermes  FHI $37.84 —
+1.64
$3.07B — $575.48K — $37.55 — $38.86 — $3.07B — 11.71 $3.23 —
Burford Capital  BUR $13.97 —
-0.78
$3.07B — $750.29K — $13.95 — $14.43 — $3.07B — 21.16 $0.66 —
Hercules Capital  HTGC $17.62 —
+1.21
$3.05B — $971.86K — $17.52 — $17.93 — $3.05B — 10.94 $1.61 —
Reaves Utility Income Fund  UTG $31.51 —
+1.12
$2.77B — $234.8K — $31.28 — $31.88 — $2.77B — 3.04 $10.35 —
Nuveen Quality Municipal Income Fund  NAD $11.04 —
0
$2.58B — $1.83M — $11 — $11.18 — $2.58B — 5.51 $2 —
Artisan Partners Asset Management  APAM $36.1 —
+1.55
$2.54B — $661.98K — $35.88 — $37.72 — $2.54B — 9.86 $3.66 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.57 —
+0.78
$2.47B — $670.82K — $11.51 — $11.71 — $2.47B — 4.45 $2.6 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.56 —
+1.07
$2.43B — $1.25M — $7.56 — $7.74 — $2.43B — 8.89 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.35 —
+1.68
$2.42B — $912.61K — $13.27 — $13.42 — $2.42B — 9.40 $1.42 —
Cohen & Steers Infrastructure Fund  UTF $24.9 —
+0.4
$2.41B — $263.53K — $24.71 — $25.25 — $2.41B — 8.76 $2.84 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.79 —
+1.7
$2.38B — $649.12K — $7.77 — $7.86 — $2.38B — 4.01 $1.94 —
Guggenheim Strategic Opportunities Fund  GOF $14.15 —
+0.64
$2.3B — $938.66K — $14.11 — $14.34 — $2.3B — 6.67 $2.12 —
Nuveen Municipal Credit Income Fund  NZF $11.59 —
+0.96
$2.25B — $418.74K — $11.55 — $11.69 — $2.25B — 4.97 $2.33 —
Adams Diversified Equity Fund  ADX $18.6 —
+2.71
$2.19B — $333.34K — $18.54 — $18.94 — $2.19B — 4.02 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.29 —
+2.07
$2.09B — $260.5K — $13.2 — $13.56 — $2.09B — 3.05 $4.35 —
The Gabelli Dividend & Income Trust  GDV $22.92 —
+1.28
$2.04B — $148.63K — $22.88 — $23.37 — $2.04B — 6.64 $3.45 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.7 —
+0.69
$1.98B — $344.18K — $11.63 — $11.88 — $1.98B — 2.12 $5.5 —
Sixth Street Specialty Lending  TSLX $20.7 —
+1.77
$1.95B — $336.46K — $20.58 — $20.93 — $1.95B — 10.19 $2.03 —
Nuveen Municipal Value Fund  NUV $8.57 —
+0.59
$1.78B — $745.44K — $8.49 — $8.6 — $1.78B — 8.92 $0.96 —
Liberty All-Star Equity Fund  USA $6.15 —
+1.49
$1.78B — $622.1K — $6.14 — $6.28 — $1.78B — 6.75 $0.91 —
Brookfield Business  BBUC $24.45 —
-0.65
$1.76B — $94.9K — $24.44 — $25.79 — $1.76B — 0 -$12.16 —
Cornerstone Strategic Investment Fund  CLM $6.83 —
+1.19
$1.75B — $1.51M — $6.81 — $6.96 — $1.75B — 4.46 $1.53 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
The Gabelli Equity Trust  GAB $5.3 —
+0.57
$1.63B — $586.8K — $5.3 — $5.42 — $1.63B — 8.03 $0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $21.6 —
+1.6
$1.61B — $166.18K — $21.48 — $21.87 — $1.61B — 3.25 $6.63 —
Royce Small-Cap Trust  RVT $13.59 —
+1.27
$1.6B — $348.16K — $13.55 — $13.89 — $1.6B — 10.06 $1.35 —
Cohen & Steers Quality Income Realty Fund  RQI $11.82 —
+0.77
$1.59B — $295.98K — $11.8 — $12.13 — $1.59B — 15.97 $0.74 —
Nuveen California Quality Municipal Income Fund  NAC $10.6 —
+0.57
$1.53B — $523K — $10.59 — $10.72 — $1.53B — 13.76 $0.77 —
Tri-Continental  TY $28.73 —
+1.09
$1.51B — $105.94K — $28.69 — $29.32 — $1.51B — 4.62 $6.21 —
BlackRock Corporate High Yield Fund  HYT $9.39 —
+1.19
$1.45B — $816.14K — $9.37 — $9.52 — $1.45B — 10.79 $0.87 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.42 —
+1.64
$1.45B — $205.82K — $12.41 — $12.63 — $1.45B — 4.25 $2.92 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.09 —
+0.87
$1.43B — $453.23K — $8.07 — $8.2 — $1.43B — 9.19 $0.88 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.93 —
+0.82
$1.37B — $215.06K — $20.84 — $21.05 — $1.37B — 34.88 $0.6 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $17.77 —
+1.95
$1.36B — $135.45K — $17.62 — $17.98 — $1.36B — 3.46 $5.13 —
Sprott  SII $51.5 —
-4.89
$1.33B — $349.93K — $51.23 — $53.58 — $1.33B — 26.96 $1.91 —
The Gabelli Equity Trust Inc.  GAB-PH $21 —
+1.23
$1.33B — $15.89K — $20.75 — $21.05 — $1.33B — 17.87 $1.18 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.54 —
+1.21
$1.31B — $231.46K — $12.52 — $12.69 — $1.31B — 5.64 $2.22 —
DoubleLine Income Solutions Fund  DSL $11.66 —
+0.87
$1.3B — $436.36K — $11.61 — $11.86 — $1.3B — 4.62 $2.52 —
Goldman Sachs BDC  GSBD $10.67 —
+1.43
$1.25B — $558.9K — $10.57 — $10.83 — $1.25B — 19.39 $0.55 —
Central Securities  CET $43.25 —
+1.86
$1.25B — $22.88K — $42.4 — $43.73 — $1.25B — 4.26 $10.15 —
P10  PX $10.9 —
+1.58
$1.23B — $506.9K — $10.77 — $11.28 — $1.23B — 68.12 $0.16 —
BlackRock Science and Technology Term Trust  BSTZ $17.02 —
+2.47
$1.2B — $184.85K — $17.01 — $17.33 — $1.2B — 2.16 $7.86 —
General American Investors Company  GAM $49.36 —
+1.63
$1.16B — $8.84K — $49.34 — $50.01 — $1.16B — 4.56 $10.81 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.21 —
-0.29
$1.14B — $628.04K — $10.11 — $10.37 — $1.14B — 4.34 $2.35 —
Eaton Vance Limited Duration Income Fund  EVV $9.7 —
+1.78
$1.13B — $164.51K — $9.61 — $9.73 — $1.13B — 6.38 $1.52 —
BlackRock Science and Technology Trust  BST $32.3 —
+2.74
$1.12B — $105.89K — $32.2 — $33 — $1.12B — 4.10 $7.86 —
Bridge Inv  BRDG $8.89 —
+2.54
$1.1B — $130.5K — $8.86 — $9.33 — $1.1B — 68.38 $0.13 —
AMTD IDEA Group  AMTD $1.02 —
-2.86
$1.09B — $8.3K — $1 — $1.04 — $1.09B — 0 -$148 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.33 —
+1.16
$1.07B — $211.75K — $11.3 — $11.58 — $1.07B — 8.27 $1.37 —
Nuveen Floating Rate Income Fund  JFR $8.01 —
+1.26
$1.07B — $399.7K — $7.95 — $8.04 — $1.07B — 8.34 $0.96 —
Eaton Vance Enhanced Equity Income Fund II  EOS $20.26 —
+1.96
$1.07B — $105.49K — $20.13 — $20.5 — $1.07B — 3.81 $5.31 —
Virtus Investment Partners  VRTS $153.91 —
+2.33
$1.06B — $38.46K — $153.03 — $160.7 — $1.06B — 9.11 $16.88 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.3 —
+1.23
$1.05B — $147.39K — $17.15 — $17.49 — $1.05B — 3.80 $4.55 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $18.53 —
+1.04
$1.02B — $78K — $18.43 — $18.75 — $1.02B — 4.24 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $20.75 —
+0.29
$993.37M — $81.75K — $20.66 — $21.23 — $993.37M — 10.80 $1.92 —
BlackRock Taxable Municipal Bond Trust  BBN $15.89 —
+1.27
$981.88M — $102.76K — $15.84 — $16 — $981.88M — 83.63 $0.19 —
Bain Capital Specialty Finance  BCSF $15.04 —
+1.48
$975.62M — $185.62K — $15 — $15.37 — $975.62M — 8.12 $1.85 —
BlackRock MuniHoldings California Quality Fund  MUC $10.25 —
+0.1
$965.39M — $123.88K — $10.21 — $10.35 — $965.39M — 170.83 $0.06 —
BlackRock Credit Allocation Income Trust  BTZ $10.33 —
+1.08
$964.04M — $160.54K — $10.3 — $10.36 — $964.04M — 14.97 $0.69 —
Eagle Point Credit Company  ECC $7.66 —
+0.79
$920.6M — $1.07M — $7.61 — $7.77 — $920.6M — 8.90 $0.86 —
AllianceBernstein Global High Income Fund  AWF $10.32 —
+1.67
$889.89M — $235.15K — $10.16 — $10.36 — $889.89M — 5.89 $1.75 —
BlackRock Municipal Income Fund  MUI $12.09 —
+3.11
$870.38M — $2.37M — $11.7 — $12.1 — $870.38M — 22.38 $0.54 —
PennantPark Floating Rate Capital  PFLT $9.79 —
+2.09
$861.09M — $895.25K — $9.72 — $9.93 — $861.09M — 7.14 $1.37 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $7.9 —
+1.02
$857.92M — $495.7K — $7.85 — $8.02 — $857.92M — 7.82 $1.01 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.82 —
+0.1
$856.65M — $387.78K — $9.77 — $9.99 — $856.65M — 11.69 $0.84 —
Abrdn Total Dynamic Dividend Fund  AOD $8.01 —
+1.39
$844.5M — $571.48K — $8.01 — $8.11 — $844.5M — 4.15 $1.93 —
Abrdn Healthcare Investors  HQH $15.78 —
+2.6
$822.61M — $238.17K — $15.56 — $16.01 — $822.61M — 4.47 $3.53 —
ClearBridge Energy Midstream Opportunity Fund  EMO $44.57 —
+0.72
$810.74M — $34.88K — $44.54 — $45.48 — $810.74M — 2.22 $20.07 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.5 —
+0.49
$797.22M — $50.51K — $22.4 — $22.81 — $797.22M — 3.05 $7.37 —
PIMCO High Income Fund  PHK $4.66 —
+1.41
$797M — $559.34K — $4.6 — $4.69 — $797M — 7.51 $0.62 —
PIMCO Corporate & Income Strategy Fund  PCN $12.45 —
+0.81
$796.53M — $558.69K — $12.39 — $12.6 — $796.53M — 9.15 $1.36 —
Cornerstone Total Return Fund  CRF $6.51 —
+0.31
$787.07M — $963.71K — $6.51 — $6.7 — $787.07M — 4.58 $1.42 —
BlackRock MuniYield Quality Fund  MQY $10.82 —
+0.19
$777.24M — $294.54K — $10.81 — $11.01 — $777.24M — 56.94 $0.19 —
Abrdn Healthcare Opportunities Fund  THQ $18.72 —
+1.03
$774.19M — $140.08K — $18.6 — $19.12 — $774.19M — 4.08 $4.58 —
BlackRock Enhanced Large Cap Core Fund  CII $17.79 —
+3.37
$746.6M — $157.37K — $17.66 — $17.99 — $746.6M — 6.22 $2.86 —
Eaton Vance Enhanced Equity Income Fund  EOI $18 —
+2.92
$733.96M — $102.99K — $17.82 — $18.05 — $733.96M — 3.05 $5.9 —
Associated Capital  AC $34.64 —
+2.03
$732.72M — $6.96K — $34.04 — $34.64 — $732.72M — 16.65 $2.08 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь