Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (375)

NYSE (375)

Финансовые услуги (375)

Управление активами (375)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Blackstone BX	$154.11 —	+0.6	$189.10B —	$2.77M —	$153.64 —	$157.50 —	$189.10B —	44.28	$3.48 —
BlackRock BLK	$1,068.01 —	+0.28	$165.70B —	$255.27K —	$1,057.45 —	$1,078.51 —	$165.70B —	27.47	$38.87 —
KKR & KKR	$133.29 —	+0.86	$123.42B —	$2.47M —	$132.59 —	$135.79 —	$123.42B —	56.00	$2.38 —
Apollo Global Management APO	$146.99 —	+0.4	$85.32B —	$1.10M —	$146.28 —	$149.40 —	$85.32B —	21.39	$6.87 —
Brookfield Asset Management BAM	$52.60 —	+1.74	$84.91B —	$575.96K —	$52.43 —	$53.44 —	$84.91B —	33.93	$1.55 —
The Bank of New York Mellon BK	$114.70 —	+1.01	$80.89B —	$923.98K —	$113.91 —	$115.31 —	$80.89B —	16.55	$6.93 —
Ares Management ARES	$168.32 —	-0.11	$55.15B —	$1.36M —	$167.71 —	$171.07 —	$55.15B —	70.72	$2.38 —
Ameriprise Financial AMP	$489.74 —	+0.46	$46.17B —	$244.44K —	$486.72 —	$493.21 —	$46.17B —	13.46	$36.37 —
State Street STT	$127.72 —	+0.28	$36.23B —	$700.91K —	$126.78 —	$129.00 —	$36.23B —	13.55	$9.42 —
Blue Owl Capital OWL	$15.54 —	+1.01	$24.30B —	$6.65M —	$15.51 —	$15.88 —	$24.30B —	194.31	$0.08 —
State Street Corporation STT-PG	$22.49 —	+0.51	$17.29B —	$56.45K —	$22.38 —	$22.58 —	$17.29B —	3.04	$7.38 —
Franklin Resources BEN	$24.20 —	+2.22	$12.60B —	$3.92M —	$23.99 —	$24.47 —	$12.60B —	26.58	$0.91 —
Invesco IVZ	$26.61 —	+0.8	$11.87B —	$2.23M —	$26.49 —	$27.08 —	$11.87B —	18.10	$1.47 —
Affiliated Managers AMG	$275.22 —	+1.37	$7.82B —	$213.71K —	$272.35 —	$276.13 —	$7.82B —	16.48	$16.70 —
PIMCO Dynamic Income Fund PDI	$17.71 —	+0.28	$7.40B —	$2.38M —	$17.66 —	$17.72 —	$7.40B —	7.53	$2.35 —
Janus Henderson JHG	$45.80 —	+1.06	$7.14B —	$311.26K —	$45.49 —	$46.11 —	$7.14B —	13.51	$3.39 —
Blackstone Secured Lending Fund BXSL	$27.62 —	-0.41	$6.39B —	$1.11M —	$27.42 —	$27.93 —	$6.39B —	10.42	$2.65 —
Main Street Capital MAIN	$60.29 —	-0.4	$5.40B —	$311.10K —	$59.85 —	$61.07 —	$5.40B —	9.98	$6.04 —
NIQ Global Intelligence plc NIQ	$15.85 —	+0.03	$4.67B —	$146.50K —	$15.70 —	$15.97 —	$4.67B —	0	-$1.67 —
AllianceBernstein Holding L.P AB	$39.52 —	+0.41	$4.37B —	$87.25K —	$39.18 —	$39.70 —	$4.37B —	13.08	$3.02 —
FS KKR Capital FSK	$14.88 —	-0.97	$4.17B —	$2.18M —	$14.80 —	$15.10 —	$4.17B —	15.17	$0.98 —
Federated Hermes FHI	$53.38 —	+1.18	$4.14B —	$138.75K —	$51.88 —	$53.56 —	$4.14B —	11.16	$4.78 —
DNP Select Income Fund DNP	$10.03 —	+0.25	$3.74B —	$349.23K —	$10.00 —	$10.07 —	$3.74B —	4.32	$2.32 —
Nuveen AMT-Free Quality Municipal Income Fund NEA	$11.60 —	+0.17	$3.47B —	$716.70K —	$11.59 —	$11.63 —	$3.47B —	290.00	$0.04 —
Hercules Capital HTGC	$18.57 —	-0.93	$3.38B —	$629.36K —	$18.44 —	$18.84 —	$3.38B —	10.67	$1.74 —
Cohen & Steers CNS	$63.48 —	+1.31	$3.24B —	$80.99K —	$62.67 —	$63.92 —	$3.24B —	19.89	$3.19 —
Reaves Utility Income Fund UTG	$36.13 —	0	$3.22B —	$436.18K —	$36.00 —	$36.62 —	$3.22B —	4.12	$8.76 —
Artisan Partners Asset Management APAM	$41.67 —	+0.19	$2.94B —	$149.05K —	$41.47 —	$42.28 —	$2.94B —	11.23	$3.71 —
Nuveen Preferred & Income Opportunities Fund JPC	$8.04 —	-0.06	$2.87B —	$526.60K —	$8.04 —	$8.09 —	$2.87B —	10.31	$0.78 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	$9.26 —	+0.82	$2.83B —	$259.11K —	$9.20 —	$9.29 —	$2.83B —	18.88	$0.49 —
Nuveen Quality Municipal Income Fund NAD	$12.08 —	+0.41	$2.82B —	$433.33K —	$12.05 —	$12.09 —	$2.82B —	201.33	$0.06 —
Adams Diversified Equity Fund ADX	$22.75 —	+1.77	$2.73B —	$183.96K —	$22.55 —	$22.84 —	$2.73B —	7.45	$3.05 —
Nuveen AMT-Free Municipal Credit Income Fund NVG	$12.55 —	-0.04	$2.68B —	$376.74K —	$12.55 —	$12.64 —	$2.68B —	62.77	$0.20 —
Brookfield Business BBUC	$35.79 —	+1.99	$2.51B —	$33.85K —	$35.45 —	$36.22 —	$2.51B —	0	-$15.10 —
PIMCO Corporate & Income Opportunity Fund PTY	$12.89 —	+0.04	$2.47B —	$980.00K —	$12.85 —	$12.93 —	$2.47B —	9.01	$1.43 —
Nuveen Municipal Credit Income Fund NZF	$12.66 —	+0.2	$2.45B —	$347.18K —	$12.66 —	$12.72 —	$2.45B —	0	$0.00 —
Sprott SII	$95.12 —	+3.15	$2.45B —	$55.65K —	$93.03 —	$95.80 —	$2.45B —	48.53	$1.96 —
Guggenheim Strategic Opportunities Fund GOF	$12.14 —	+0.62	$2.42B —	$1.24M —	$12.10 —	$12.23 —	$2.42B —	7.27	$1.67 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	$15.01 —	+0.68	$2.36B —	$238.78K —	$14.97 —	$15.18 —	$2.36B —	8.38	$1.79 —
Cohen & Steers Infrastructure Fund UTF	$23.89 —	+1.04	$2.34B —	$214.63K —	$23.75 —	$23.97 —	$2.34B —	5.11	$4.67 —
Sixth Street Specialty Lending TSLX	$21.79 —	+0.15	$2.06B —	$219.23K —	$21.66 —	$21.87 —	$2.06B —	10.63	$2.05 —
Burford Capital BUR	$9.29 —	+1.14	$2.03B —	$1.07M —	$9.23 —	$9.38 —	$2.03B —	23.23	$0.40 —
Kayne Anderson Energy Infrastructure Fund KYN	$11.70 —	-0.93	$1.98B —	$249.89K —	$11.69 —	$11.87 —	$1.98B —	3.65	$3.20 —
Royce Small-Cap Trust RVT	$16.07 —	+1.22	$1.92B —	$163.68K —	$15.98 —	$16.15 —	$1.92B —	11.90	$1.35 —
The Gabelli Equity Trust GAB	$6.11 —	+1.33	$1.89B —	$951.68K —	$6.07 —	$6.16 —	$1.89B —	6.78	$0.90 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT	$24.54 —	+0.49	$1.87B —	$63.98K —	$24.35 —	$24.69 —	$1.87B —	35.56	$0.69 —
Nuveen Municipal Value Fund NUV	$8.99 —	+0.32	$1.87B —	$440.61K —	$8.98 —	$9.03 —	$1.87B —	59.92	$0.15 —
Pimco Dynamic Income Opportunities Fund PDO	$13.81 —	0	$1.82B —	$511.40K —	$13.79 —	$13.86 —	$1.82B —	7.58	$1.82 —
Liberty All-Star Equity Fund USA	$6.17 —	+0.41	$1.82B —	$730.38K —	$6.14 —	$6.20 —	$1.82B —	8.93	$0.69 —
Nuveen California Quality Municipal Income Fund NAC	$11.71 —	<0.01	$1.72B —	$260.12K —	$11.71 —	$11.76 —	$1.72B —	0	-$0.82 —
BlackRock Innovation and Growth Term Trust BIGZ	$8.06 —	-0.37	$1.72B —	$727.43K —	$8.03 —	$8.16 —	$1.72B —	9.05	$0.89 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	$22.07 —	+0.96	$1.68B —	$53.49K —	$21.88 —	$22.29 —	$1.68B —	13.53	$1.63 —
Tri-Continental TY	$32.19 —	+0.67	$1.68B —	$29.09K —	$32.11 —	$32.40 —	$1.68B —	7.31	$4.40 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV	$14.12 —	+0.43	$1.65B —	$154.88K —	$14.09 —	$14.22 —	$1.65B —	9.80	$1.44 —
BlackRock Enhanced Equity Dividend Trust BDJ	$9.31 —	+0.43	$1.65B —	$296.29K —	$9.29 —	$9.35 —	$1.65B —	9.59	$0.97 —
BlackRock Science and Technology Term Trust BSTZ	$22.61 —	+2.4	$1.59B —	$177.61K —	$22.49 —	$22.79 —	$1.59B —	3.63	$6.22 —
Cohen & Steers Quality Income Realty Fund RQI	$11.46 —	+0.23	$1.54B —	$548.49K —	$11.42 —	$11.50 —	$1.54B —	8.24	$1.39 —
Blackrock Municipal 2030 Target Term Trust BTT	$22.44 —	+0.22	$1.47B —	$128.32K —	$22.36 —	$22.48 —	$1.47B —	24.65	$0.91 —
Nuveen S&P 500 Buy-Write Income Fund BXMX	$14.11 —	+0.46	$1.47B —	$104.48K —	$14.07 —	$14.19 —	$1.47B —	11.28	$1.25 —
Central Securities CET	$50.32 —	+0.7	$1.46B —	$17.50K —	$50.17 —	$50.91 —	$1.46B —	6.73	$7.47 —
BlackRock Corporate High Yield Fund HYT	$9.01 —	+0.9	$1.44B —	$698.50K —	$8.95 —	$9.03 —	$1.44B —	8.83	$1.02 —
BlackRock Science and Technology Trust BST	$40.24 —	+2.08	$1.40B —	$83.75K —	$39.78 —	$40.41 —	$1.40B —	8.41	$4.78 —
General American Investors Company GAM	$58.13 —	+0.7	$1.36B —	$26.69K —	$57.91 —	$58.74 —	$1.36B —	6.53	$8.89 —
The Gabelli Equity Trust Inc. GAB-PH	$20.96 —	+0.83	$1.32B —	$4.11K —	$20.90 —	$21.00 —	$1.32B —	17.83	$1.18 —
DoubleLine Income Solutions Fund DSL	$11.18 —	+0.13	$1.28B —	$733.97K —	$11.15 —	$11.22 —	$1.28B —	11.64	$0.96 —
Nuveen Floating Rate Income Fund JFR	$7.78 —	+0.06	$1.25B —	$788.17K —	$7.75 —	$7.79 —	$1.25B —	13.88	$0.56 —
Cornerstone Total Return Fund CRF	$7.84 —	+0.71	$1.21B —	$546.16K —	$7.82 —	$7.88 —	$1.21B —	9.01	$0.87 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ	$12.68 —	+0.4	$1.20B —	$146.34K —	$12.68 —	$12.77 —	$1.20B —	18.37	$0.69 —
Nuveen Municipal High Income Opportunity Fund NMZ	$10.33 —	0	$1.19B —	$436.85K —	$10.33 —	$10.41 —	$1.19B —	44.91	$0.23 —
Eaton Vance Enhanced Equity Income Fund II EOS	$22.32 —	+0.81	$1.19B —	$75.87K —	$22.25 —	$22.51 —	$1.19B —	8.02	$2.78 —
Eaton Vance Limited Duration Income Fund EVV	$9.84 —	-0.3	$1.14B —	$332.26K —	$9.83 —	$9.91 —	$1.14B —	14.47	$0.68 —
First Trust Intermediate Duration Preferred & Income Fund FPF	$18.55 —	+0.43	$1.13B —	$120.67K —	$18.45 —	$18.57 —	$1.13B —	12.12	$1.53 —
Virtus Investment Partners VRTS	$165.51 —	+0.41	$1.12B —	$57.74K —	$164.80 —	$168.14 —	$1.12B —	8.50	$19.47 —
Goldman Sachs BDC GSBD	$9.73 —	-0.15	$1.11B —	$1.13M —	$9.68 —	$9.79 —	$1.11B —	8.46	$1.15 —
ASA Gold and Precious Metals ASA	$57.95 —	+0.55	$1.09B —	$41.21K —	$57.05 —	$59.09 —	$1.09B —	4.15	$13.93 —
P10 PX	$9.93 —	+0.2	$1.09B —	$139.24K —	$9.90 —	$10.22 —	$1.09B —	76.38	$0.13 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA	$19.20 —	-0.31	$1.06B —	$234.54K —	$19.18 —	$19.32 —	$1.06B —	14.65	$1.31 —
BlackRock Taxable Municipal Bond Trust BBN	$16.86 —	-0.56	$1.04B —	$293.44K —	$16.75 —	$17.04 —	$1.04B —	19.84	$0.85 —
Abrdn Healthcare Investors HQH	$18.68 —	-0.36	$1.04B —	$104.11K —	$18.65 —	$19.02 —	$1.04B —	11.60	$1.61 —
Abrdn Total Dynamic Dividend Fund AOD	$9.71 —	+1.13	$1.02B —	$295.59K —	$9.64 —	$9.72 —	$1.02B —	14.71	$0.66 —
BlackRock Credit Allocation Income Trust BTZ	$10.84 —	+0.09	$1.01B —	$152.08K —	$10.80 —	$10.89 —	$1.01B —	9.85	$1.10 —
BlackRock MuniHoldings California Quality Fund MUC	$10.69 —	-0.19	$1.01B —	$309.69K —	$10.68 —	$10.74 —	$1.01B —	0	-$0.79 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW	$9.13 —	+0.72	$992.04M —	$322.59K —	$9.09 —	$9.16 —	$992.04M —	9.41	$0.97 —
BlackRock Enhanced Large Cap Core Fund CII	$23.49 —	+0.73	$985.81M —	$117.34K —	$23.40 —	$23.69 —	$985.81M —	6.19	$3.79 —
Barings BDC BBDC	$8.96 —	+0.17	$942.75M —	$521.62K —	$8.88 —	$8.97 —	$942.75M —	9.33	$0.96 —
Cohen & Steers REIT and Preferred Income Fund RNP	$19.65 —	-0.51	$942.21M —	$95.62K —	$19.62 —	$19.89 —	$942.21M —	8.50	$2.31 —
AllianceBernstein Global High Income Fund AWF	$10.63 —	+0.27	$916.62M —	$198.20K —	$10.61 —	$10.66 —	$916.62M —	12.50	$0.85 —
PennantPark Floating Rate Capital PFLT	$9.12 —	-0.16	$904.37M —	$472.76K —	$9.05 —	$9.17 —	$904.37M —	12.65	$0.72 —
Bain Capital Specialty Finance BCSF	$13.83 —	+0.66	$897.13M —	$194.75K —	$13.68 —	$13.84 —	$897.13M —	9.60	$1.44 —
Nuveen New York AMT-Free Quality Municipal Income Fund NRK	$9.97 —	+0.41	$869.82M —	$455.12K —	$9.90 —	$9.97 —	$869.82M —	0	-$0.88 —
Tortoise Energy Infrastructure TYG	$41.10 —	+0.17	$868.23M —	$50.52K —	$41.05 —	$41.39 —	$868.23M —	5.09	$8.07 —
PIMCO High Income Fund PHK	$4.87 —	+0.21	$847.57M —	$259.92K —	$4.86 —	$4.87 —	$847.57M —	7.85	$0.62 —
PIMCO Corporate & Income Strategy Fund PCN	$12.56 —	-0.12	$842.51M —	$224.32K —	$12.54 —	$12.62 —	$842.51M —	8.10	$1.55 —
John Hancock Tax-Advantaged Dividend Income Fund HTD	$23.61 —	+1.11	$836.55M —	$61.57K —	$23.42 —	$23.64 —	$836.55M —	5.15	$4.58 —
Blackrock Resources & Commodities Strategy Trust BCX	$10.67 —	-0.35	$834.52M —	$92.60K —	$10.65 —	$10.90 —	$834.52M —	19.76	$0.54 —
ClearBridge Energy Midstream Opportunity Fund EMO	$44.20 —	+0.87	$826.52M —	$25.17K —	$43.86 —	$44.50 —	$826.52M —	5.02	$8.79 —
BlackRock MuniYield Quality Fund MQY	$11.37 —	+0.35	$816.75M —	$242.79K —	$11.33 —	$11.39 —	$816.75M —	0	-$0.74 —
Eaton Vance Enhanced Equity Income Fund EOI	$19.80 —	+0.82	$811.83M —	$165.31K —	$19.69 —	$19.88 —	$811.83M —	8.21	$2.41 —
GAMCO Global Gold, Natural Resources & Income Trust GGN	$5.13 —	-0.1	$801.36M —	$491.36K —	$5.12 —	$5.18 —	$801.36M —	5.83	$0.88 —
Flaherty & Crumrine Preferred Securities Income Fund FFC	$16.58 —	+0.2	$798.92M —	$95.38K —	$16.56 —	$16.74 —	$798.92M —	9.98	$1.66 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}