$3.48T
Общая капитализация
$171.68B
Общий объем
BTC 61.05%   •   ETH 8.57%
Доминирование

Страница результатов 3 - Соединенные Штаты Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (703)
Все биржи
Все секторы
Управление активами (703)
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock Floating Rate Income Strategies Fund  FRA $12.47 —
-0.32
$440.25M — $90.26K — $12.47 — $12.56 — $440.25M — 11.13 $1.12 —
Calamos Global Dynamic Income Fund  CHW $6.79 —
-0.66
$433.32M — $76.78K — $6.77 — $6.83 — $433.32M — 2.91 $2.33 —
PennantPark Inv  PNNT $6.61 —
-4.41
$431.28M — $575.09K — $6.56 — $6.8 — $431.28M — 9.04 $0.73 —
John Hancock Preferred Income Fund  HPI $16.08 —
-0.56
$429.91M — $30.09K — $16.05 — $16.27 — $429.91M — 8.33 $1.93 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $25.79 —
-0.5
$422.65M — $49.65K — $25.63 — $26.1 — $422.65M — 3.71 $6.94 —
BlackRock Municipal Income Trust  BFK $9.56 —
-1.24
$419.25M — $57.38K — $9.55 — $9.67 — $419.25M — 47.80 $0.2 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.15 —
-0.84
$413.84M — $23.35K — $20.14 — $20.34 — $413.84M — 5.07 $3.97 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $10.99 —
-0.81
$409.02M — $80.38K — $10.99 — $11.06 — $409.02M — 12.48 $0.88 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $13.76 —
-0.42
$404.24M — $53.14K — $13.72 — $13.85 — $404.24M — 5.27 $2.61 —
Eaton Vance Municipal Income Trust  EVN $10.19 —
-1.54
$404.21M — $74.74K — $10.19 — $10.33 — $404.21M — 10.95 $0.93 —
Abrdn World Healthcare Fund  THW $10.5 —
-1.55
$403.95M — $96.38K — $10.5 — $10.7 — $403.95M — 4.30 $2.44 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.74 —
-0.66
$397.99M — $125.56K — $6.73 — $6.8 — $397.99M — 5.56 $1.21 —
BlackRock MuniAssets Fund  MUA $10.25 —
-1.25
$394.4M — $69.2K — $10.25 — $10.39 — $394.4M — 11.38 $0.9 —
Barings Corporate Investors  MCI $19.38 —
+0.72
$393.37M — $29.11K — $18.9 — $19.48 — $393.37M — 11.07 $1.75 —
BlackRock MuniVest Fund  MVF $6.68 —
-1.04
$392.82M — $37.07K — $6.68 — $6.77 — $392.82M — 39.29 $0.17 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.66 —
-1.08
$391.57M — $61.37K — $14.66 — $14.79 — $391.57M — 7.47 $1.96 —
First Trust Enhanced Equity Income Fund  FFA $19.53 —
-0.76
$390.37M — $14.01K — $19.5 — $19.7 — $390.37M — 5.15 $3.79 —
Diamond Hill Inv  DHIL $142.63 —
-0.56
$389.05M — $5.75K — $142.52 — $142.66 — $389.05M — 9.62 $14.82 —
Stellus Capital Inv  SCM $13.41 —
-1.94
$381.2M — $75.69K — $13.35 — $13.69 — $381.2M — 9.38 $1.43 —
Saratoga Inv  SAR $24.44 —
-1.09
$375.52M — $38.76K — $24.34 — $24.74 — $375.52M — 12.09 $2.02 —
Western Asset High Income Fund II  HIX $4.16 —
-0.36
$374.1M — $333.97K — $4.15 — $4.2 — $374.1M — 4.83 $0.86 —
Western Asset High Income Opportunity Fund  HIO $3.88 —
0
$368.98M — $245.14K — $3.87 — $3.9 — $368.98M — 7.60 $0.51 —
FRMO  FRMO $8.37 —
-0.24
$368.47M — $7.7K — $8.22 — $8.4 — $368.47M — 59.78 $0.14 —
PIMCO Income Strategy Fund  PFL $8.21 —
-0.91
$368.43M — $52.39K — $8.21 — $8.29 — $368.43M — 8.29 $0.99 —
BlackRock MuniYield New York Quality Fund  MYN $9.54 —
-0.51
$365.54M — $72.02K — $9.51 — $9.62 — $365.54M — 318.02 $0.03 —
BNY Mellon Strategic Municipals  LEO $5.87 —
-0.59
$365.34M — $108.4K — $5.83 — $5.9 — $365.34M — 4.97 $1.18 —
Invesco Advantage Municipal Income Trust II  VKI $8.2 —
-1.09
$364.13M — $136.54K — $8.19 — $8.26 — $364.13M — 24.84 $0.33 —
Abrdn Life Sciences Investors  HQL $12.58 —
-1.1
$353.01M — $146.17K — $12.57 — $12.73 — $353.01M — 4.13 $3.04 —
DWS Municipal Income Trust  KTF $8.99 —
-0.66
$352.16M — $46.4K — $8.98 — $9.09 — $352.16M — 10.10 $0.89 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.91 —
-0.17
$349.43M — $87.66K — $11.9 — $11.99 — $349.43M — 7.68 $1.55 —
Nuveen Real Asset Income and Growth Fund  JRI $12.74 —
-0.62
$349.29M — $92.88K — $12.73 — $12.84 — $349.29M — 13.69 $0.93 —
Source Capital  SOR $42.25 —
-0.35
$346.44M — $7.69K — $41.5 — $42.39 — $346.44M — 8.83 $4.78 —
Nuveen New York Quality Municipal Income Fund  NAN $11.21 —
-0.71
$345.67M — $43.15K — $11.18 — $11.27 — $345.67M — 13.18 $0.85 —
John Hancock Preferred Income Fund II  HPF $15.9 —
-0.69
$342.83M — $18.95K — $15.9 — $16.06 — $342.83M — 6.91 $2.3 —
Putnam Premier Income Trust  PPT $3.59 —
-0.97
$342.61M — $140.66K — $3.58 — $3.6 — $342.61M — 16.29 $0.22 —
abrdn Global Premier Properties Fund  AWP $3.91 —
-2.01
$337.94M — $222.09K — $3.91 — $3.99 — $337.94M — 3.52 $1.11 —
Ares Dynamic Credit Allocation Fund  ARDC $14.05 —
-0.71
$335.41M — $55.1K — $14.04 — $14.15 — $335.41M — 8.46 $1.66 —
Cohen & Steers Closed-End Opportunity Fund  FOF $11.93 —
-0.58
$329.94M — $38.36K — $11.93 — $12.03 — $329.94M — 5.44 $2.19 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.31 —
-0.79
$327.59M — $37.41K — $10.84 — $11.47 — $327.59M — 70.68 $0.16 —
BlackRock Energy and Resources Trust  BGR $12.51 —
+0.12
$326.49M — $68.72K — $12.43 — $12.55 — $326.49M — 26.05 $0.48 —
BlackRock California Municipal Income Trust  BFZ $10.72 —
-0.47
$322.28M — $75.43K — $10.67 — $10.77 — $322.28M — 82.46 $0.13 —
Eaton Vance Floating-Rate Income Trust  EFT $12.15 —
-0.65
$321.31M — $48.44K — $12.14 — $12.25 — $321.31M — 8.43 $1.44 —
Saba Capital Income & Opportunities Fund  BRW $7.51 —
-0.92
$319.4M — $103.85K — $7.5 — $7.61 — $319.4M — 8.53 $0.88 —
Liberty All-Star Growth Fund  ASG $5.23 —
-1.13
$319.39M — $237.38K — $5.21 — $5.28 — $319.39M — 6.37 $0.82 —
Cohen & Steers Total Return Realty Fund  RFI $11.83 —
-1.5
$315.69M — $38.22K — $11.81 — $11.99 — $315.69M — 18.77 $0.63 —
BlackRock Floating Rate Income Trust  BGT $12.36 —
-0.36
$315.32M — $84.97K — $12.35 — $12.42 — $315.32M — 11.13 $1.11 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.88 —
-0.61
$314.22M — $219.05K — $4.87 — $4.93 — $314.22M — 8.55 $0.57 —
Virtus Convertible & Income Fund II  NCZ-PA $20.66 —
-0.35
$311.45M — $38.58K — $20.66 — $20.84 — $311.45M — 15.70 $1.32 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.19 —
-1.6
$308.73M — $20.09K — $17.19 — $17.35 — $308.73M — 5.10 $3.37 —
MFS Intermediate Income Trust  MIN $2.66 —
-0.75
$302.7M — $212.39K — $2.65 — $2.68 — $302.7M — 11.08 $0.24 —
Virtus Convertible & Income Fund  NCV $13.32 —
-1.04
$300.94M — $33.49K — $13.29 — $13.53 — $300.94M — 1.14 $11.64 —
Horizon Technology Finance  HRZN $7.42 —
-1
$299.23M — $169.87K — $7.37 — $7.46 — $299.23M — 0 -$0.95 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.32 —
-0.62
$296.54M — $112.97K — $10.3 — $10.38 — $296.54M — 4.84 $2.13 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.78 —
-1.31
$295.76M — $88.04K — $9.77 — $9.93 — $295.76M — 489.00 $0.02 —
Neuberger Berman Municipal Fund  NBH $9.88 —
-1.3
$292.63M — $44.81K — $9.88 — $10.01 — $292.63M — 5.71 $1.73 —
Putnam Municipal Opportunities Trust  PMO $9.87 —
-1.1
$292.12M — $66.64K — $9.87 — $9.99 — $292.12M — 4.59 $2.15 —
Barings Global Short Duration High Yield Fund  BGH $14.51 —
-0.79
$291.03M — $61.24K — $14.5 — $14.62 — $291.03M — 6.90 $2.1 —
PIMCO Strategic Income Fund  RCS $6.22 —
-0.19
$290.11M — $157.87K — $6.18 — $6.3 — $290.11M — 9.56 $0.65 —
Nuveen Global High Income Fund  JGH $12.45 —
-0.7
$288.62M — $27.04K — $12.44 — $12.56 — $288.62M — 7.28 $1.71 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.35 —
-1.14
$286.88M — $85.09K — $20.24 — $20.63 — $286.88M — 9.73 $2.09 —
DoubleLine Opportunistic Credit Fund  DBL $15.45 —
-0.27
$282.94M — $48.51K — $15.4 — $15.6 — $282.94M — 5.87 $2.63 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.69 —
-0.87
$281.25M — $382.55K — $5.67 — $5.75 — $281.25M — 8.62 $0.66 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.05 —
-0.47
$279.19M — $81.63K — $5.02 — $5.07 — $279.19M — 0 -$0.6 —
Nuveen California Municipal Value Fund  NCA $8.43 —
-0.94
$279.1M — $51.95K — $8.42 — $8.52 — $279.1M — 15.90 $0.53 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.54 —
-0.68
$273.05M — $32.75K — $14.54 — $14.63 — $273.05M — 14.39 $1.01 —
Invesco Municipal Income Opportunities Trust  OIA $5.72 —
-1.38
$272.71M — $105.82K — $5.71 — $5.79 — $272.71M — 15.45 $0.37 —
TriplePoint Venture Growth BDC  TPVG $6.77 —
-1.6
$272.38M — $226.99K — $6.72 — $6.92 — $272.38M — 7.27 $0.93 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.75 —
-0.58
$271.42M — $52.54K — $13.73 — $13.81 — $271.42M — 17.40 $0.79 —
BlackRock Municipal Income Quality Trust  BYM $10.38 —
-1.19
$268.75M — $89.79K — $10.35 — $10.52 — $268.75M — 54.60 $0.19 —
LMP Capital and Income Fund  SCD $15.78 —
-1
$268.26M — $34.94K — $15.78 — $15.97 — $268.26M — 3.09 $5.1 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.74 —
-0.73
$266.17M — $29.26K — $11.73 — $11.86 — $266.17M — 9.10 $1.29 —
Putnam Managed Municipal Income Trust  PMM $5.88 —
-1.34
$262.62M — $52.85K — $5.88 — $5.96 — $262.62M — 4.05 $1.45 —
Templeton Emerging Markets Income Fund  TEI $5.52 —
0
$260.7M — $108.39K — $5.5 — $5.56 — $260.7M — 17.25 $0.32 —
MFS Charter Income Trust  MCR $6.23 —
-0.79
$260.03M — $47.66K — $6.23 — $6.31 — $260.03M — 8.65 $0.72 —
Allspring Multi-Sector Income Fund  ERC $9.16 —
-0.61
$257.08M — $56.09K — $9.16 — $9.24 — $257.08M — 6.73 $1.36 —
Franklin Limited Duration Income Trust  FTF $6.35 —
-0.78
$256.57M — $109.6K — $6.35 — $6.4 — $256.57M — 12.69 $0.5 —
Morgan Stanley India Investment Fund  IIF $26.54 —
-0.34
$256.35M — $7.47K — $26.54 — $26.72 — $256.35M — 4.18 $6.34 —
RiverNorth Opportunities Fund  RIV $11.93 —
-0.5
$256.16M — $43.24K — $11.85 — $12.02 — $256.16M — 5.90 $2.02 —
First Trust Senior Floating Rate Income Fund II  FCT $9.85 —
-0.51
$255.94M — $105.46K — $9.84 — $9.89 — $255.94M — 10.70 $0.92 —
Japan Smaller Capitalization Fund  JOF $9 —
-0.33
$255.01M — $40.31K — $8.93 — $9 — $255.01M — 33.33 $0.27 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.31 —
-1.14
$254.86M — $19.09K — $16.31 — $16.53 — $254.86M — 6.20 $2.63 —
Nuveen Core Equity Alpha Fund  JCE $15.1 —
-0.26
$254.19M — $26.35K — $14.99 — $15.2 — $254.19M — 4.38 $3.44 —
MFS Multimarket Income Trust  MMT $4.59 —
-0.32
$253.84M — $60.32K — $4.59 — $4.62 — $253.84M — 5.73 $0.8 —
Templeton Dragon Fund  TDF $9.74 —
-0.19
$246.98M — $22.61K — $9.68 — $9.89 — $246.98M — 9.10 $1.07 —
BlackRock Income Trust  BKT $11.41 —
-0.57
$243.01M — $33.53K — $11.4 — $11.44 — $243.01M — 81.46 $0.14 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.52 —
-0.59
$242.7M — $42.82K — $13.51 — $13.64 — $242.7M — 8.89 $1.52 —
The Mexico Fund  MXF $16.49 —
-0.36
$238.56M — $43.52K — $16.38 — $16.59 — $238.56M — 0 -$0.48 —
TCW Strategic Income Fund  TSI $4.91 —
-0.03
$234.63M — $10.02K — $4.89 — $4.92 — $234.63M — 13.27 $0.37 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.46 —
-0.46
$234.07M — $23.88K — $19.46 — $19.61 — $234.07M — 7.23 $2.69 —
The Taiwan Fund  TWN $36.56 —
+0.47
$232.99M — $47.29K — $36 — $37.47 — $232.99M — 10.09 $3.62 —
BlackRock New York Municipal Income Trust  BNY $9.65 —
-0.62
$232.73M — $65.71K — $9.61 — $9.73 — $232.73M — 0 $0 —
Virtus Convertible & Income Fund II  NCZ $12.09 —
-0.53
$229.96M — $20.27K — $12.09 — $12.2 — $229.96M — 1.09 $11.04 —
Pioneer High Income Fund  PHT $7.79 —
-1.52
$228.57M — $356.2K — $7.79 — $7.91 — $228.57M — 5.33 $1.46 —
PIMCO Municipal Income Fund III  PMX $6.79 —
-1.09
$227.03M — $104.92K — $6.73 — $6.85 — $227.03M — 0 -$0.09 —
Virtus Diversified Income & Convertible Fund  ACV $21.74 —
-0.46
$225.53M — $17.29K — $21.61 — $22.14 — $225.53M — 4.70 $4.62 —
Neuberger Berman High Yield Strategies Fund  NHS $7.42 —
-0.94
$225.46M — $107.11K — $7.4 — $7.5 — $225.46M — 5.15 $1.44 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.21 —
-0.76
$224.37M — $51.04K — $5.21 — $5.29 — $224.37M — 3.61 $1.44 —
Nuveen Real Estate Income Fund  JRS $7.76 —
-2.63
$224.21M — $80.41K — $7.74 — $7.97 — $224.21M — 8.81 $0.88 —
Morgan Stanley China A Share Fund  CAF $13.05 —
+0.19
$224.07M — $22.56K — $12.93 — $13.14 — $224.07M — 11.75 $1.11 —
abrdn Emerging Markets ex-China Fund  AEF $5.49 —
+0.73
$222.9M — $163.73K — $5.45 — $5.5 — $222.9M — 14.07 $0.39 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь