$3.42T
Общая капитализация
$98.28B
Общий объем
BTC 62.64%     ETH 8.59%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (42)
Управление активами (42)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Trust  NTRS $123.93
+4.87
$24.11B $2.77M $118.53 $124.08 $24.11B 11.57 $10.71
T. Rowe Price  TROW $94.57
-0.56
$20.84B $311.16K $94.27 $95.4 $20.84B 10.73 $8.81
TPG  TPG $51.81
-0.59
$18.06B $962.33K $51.55 $52.91 $18.06B 0 -$0.31
The Carlyle  CG $49.05
-0.16
$17.71B $801.86K $48.66 $49.47 $17.71B 16.68 $2.94
Principal Financial  PFG $77.36
-0.73
$17.34B $463.68K $77.1 $78.02 $17.34B 16.56 $4.67
Ares Capital  ARCC $21.57
+0.21
$14.97B $2.67M $21.37 $21.62 $14.97B 10.57 $2.04
SEI Investments Company  SEIC $86.86
+0.82
$10.81B $309.01K $85.98 $86.86 $10.81B 18.92 $4.59
Hamilton Lane Incorporated  HLNE $142.09
-0.41
$7.61B $210.84K $141.33 $143.4 $7.61B 26.26 $5.41
StepStone  STEP $54.85
-0.89
$6.74B $238.41K $54.61 $55.95 $6.74B 0 -$2.52
Victory Capital  VCTR $62.95
+0.49
$4.23B $137.36K $62.43 $63.19 $4.23B 13.98 $4.5
Golub Capital BDC  GBDC $14.42
-0.1
$3.84B $1.38M $14.23 $14.51 $3.84B 13.34 $1.08
Patria Investments  PAX $13.66
-0.98
$2.16B $220.59K $13.66 $13.87 $2.16B 30.34 $0.45
Prospect Capital  PSEC $3.17
+0.64
$1.43B $2.33M $3.15 $3.24 $1.43B 0 -$0.86
Capital Southwest  CSWC $21.33
-0.7
$1.17B $613.47K $21.35 $21.59 $1.17B 14.51 $1.47
New Mountain Finance  NMFC $10.39
-0.14
$1.12B $264.6K $10.33 $10.42 $1.12B 10.48 $0.99
Carlyle Secured Lending  CGBD $13.88
-0.29
$1.01B $204.78K $13.83 $13.96 $1.01B 10.59 $1.31
Trinity Capital  TRIN $14.3
-0.59
$924.18M $657.73K $14.17 $14.42 $924.18M 6.41 $2.23
SLR Inv  SLRC $15.95
-0.99
$870.15M $185.31K $15.8 $16.19 $870.15M 9.84 $1.62
Fidus Inv  FDUS $19.87
-0.05
$695.69M $156.09K $19.76 $19.98 $695.69M 8.52 $2.33
BlackRock TCP Capital  TCPC $7.42
-0.93
$630.98M $147.54K $7.41 $7.55 $630.98M 0 -$0.62
Vinci Partners Investments  VINP $9.53
-1.24
$602.72M $17.83K $9.53 $9.68 $602.72M 25.07 $0.38
Gladstone Capital  GLAD $26.37
-0.7
$588.84M $59.7K $26.3 $26.7 $588.84M 6.69 $3.94
Gladstone Inv  GAIN $14.04
+0.63
$517.13M $70.14K $13.96 $14.09 $517.13M 7.88 $1.78
Diamond Hill Inv  DHIL $141.5
-0.69
$385.97M $22.24K $141.14 $142.9 $385.97M 9.56 $14.8
Horizon Technology Finance  HRZN $7.31
-0.68
$295M $299.02K $7.26 $7.4 $295M 0 -$0.95
WhiteHorse Finance  WHF $8.64
-1.14
$200.82M $73.19K $8.62 $8.73 $200.82M 22.15 $0.39
SuRo Capital  SSSS $8.16
-1.39
$192.07M $482.46K $7.97 $8.45 $192.07M 0 -$0.76
Oxford Square Capital  OXSQ $2.2
0
$157.03M $141.39K $2.19 $2.2 $157.03M 0 $0
Monroe Capital  MRCC $6.24
-0.4
$135.09M $54.42K $6.17 $6.25 $135.09M 18.89 $0.33
Portman Ridge Finance  PTMN $12.56
+1.21
$115.59M $38.86K $12.34 $12.69 $115.59M 0 -$1.13
OFS Capital  OFS $8.39
-1.87
$112.41M $41.67K $8.35 $8.59 $112.41M 3.72 $2.25
Great Elm  GEG $2.09
-5.43
$58.4M $3.22K $2.09 $2.16 $58.4M 0 -$0.05
Logan Ridge Finance  LRFC $18.77
+0.7
$49.85M $3.36K $18.53 $18.78 $49.85M 0 -$2.72
Investcorp Credit Management BDC  ICMB $2.77
-4.15
$39.93M $31.59K $2.73 $2.9 $39.93M 9.23 $0.3
Oxford Lane Capital  OXLCP $24.33
+0.32
$0 $1.15K $24.21 $24.33 $0 27.93 $0.87
Northern Trust Corporation  NTRSO $19.28
-0.16
$0 $26.66K $19.22 $19.33 $0 2.67 $7.21
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
Oxford Lane Capital Corp.  OXLCO $23.22
+0.67
$429.65M $1.62K $23.22 $23.24 $429.65M 26.65 $0.87
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь