$3.48T
Общая капитализация
$171.68B
Общий объем
BTC 61.05%   •   ETH 8.57%
Доминирование

Страница результатов 4 - Соединенные Штаты Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (703)
Все биржи
Все секторы
Управление активами (703)
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Clough Global Opportunities Fund  GLO $5.17 —
-0.87
$221.3M — $111.17K — $5.16 — $5.21 — $221.3M — 3.54 $1.46 —
Eaton Vance California Municipal Bond Fund  EVM $8.87 —
+0.11
$218.85M — $170.13K — $8.82 — $8.94 — $218.85M — 6.66 $1.33 —
Sprott Focus Trust  FUND $7.18 —
-0.69
$215.53M — $60.98K — $7.17 — $7.25 — $215.53M — 119.66 $0.06 —
BlackRock MuniYield Quality Fund II  MQT $9.65 —
-0.82
$213.8M — $14.94K — $9.65 — $9.73 — $213.8M — 64.33 $0.15 —
MFS Municipal Income Trust  MFM $5.13 —
-0.4
$211.27M — $53.67K — $5.11 — $5.16 — $211.27M — 4.49 $1.14 —
WhiteHorse Finance  WHF $9.07 —
-1.64
$210.8M — $41.01K — $9 — $9.3 — $210.8M — 23.25 $0.39 —
BlackRock MuniHoldings Quality Fund II  MUE $9.61 —
-0.78
$210.73M — $52.45K — $9.6 — $9.73 — $210.73M — 35.60 $0.27 —
BlackRock MuniVest Fund II  MVT $10.09 —
-1.76
$210.49M — $50.01K — $10.06 — $10.27 — $210.49M — 43.86 $0.23 —
PIMCO Municipal Income Fund  PMF $8.01 —
-1.17
$210.39M — $89.3K — $8 — $8.09 — $210.39M — 0 -$0.14 —
Credit Suisse High Yield Bond Fund  DHY $2.03 —
-0.73
$209.76M — $401.21K — $2.02 — $2.04 — $209.76M — 5.47 $0.37 —
Lazard Global Total Return and Income Fund  LGI $16.11 —
-0.62
$209.64M — $45.36K — $16.1 — $16.27 — $209.64M — 13.76 $1.17 —
Pioneer Municipal High Income Fund  MHI $9.12 —
-1.01
$207.61M — $39.51K — $9.1 — $9.2 — $207.61M — 4.40 $2.07 —
Templeton Emerging Markets Fund  EMF $13.6 —
+0.58
$204.4M — $3.15K — $13.54 — $13.6 — $204.4M — 6.93 $1.96 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.17 —
-0.47
$203.76M — $26.3K — $11.08 — $11.21 — $203.76M — 10.84 $1.03 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.25 —
-0.35
$198.66M — $17.57K — $18.21 — $18.33 — $198.66M — 29.90 $0.61 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.34 —
-0.71
$198.58M — $46.55K — $8.33 — $8.45 — $198.58M — 8.51 $0.98 —
Pioneer Municipal High Income Advantage Fund  MAV $8.28 —
-1.08
$198.01M — $32.14K — $8.28 — $8.36 — $198.01M — 4.92 $1.68 —
Western Asset Global High Income Fund  EHI $6.38 —
-0.62
$193.31M — $58.45K — $6.38 — $6.43 — $193.31M — 7.01 $0.91 —
Western Asset Inflation-Linked Income Fund  WIA $8.18 —
-0.31
$190.89M — $17.35K — $8.18 — $8.21 — $190.89M — 15.15 $0.54 —
Aimia  AIMFF $2 —
0
$188.53M — $51.26K — $1.99 — $2 — $188.53M — 0 -$0.08 —
Franklin Universal Trust  FT $7.43 —
-1.39
$186.6M — $22.04K — $7.43 — $7.5 — $186.6M — 5.41 $1.37 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.08 —
-0.69
$185.53M — $44.25K — $10.08 — $10.16 — $185.53M — 24.58 $0.41 —
BlackRock Investment Quality Municipal Trust  BKN $10.76 —
-1.47
$185.13M — $61.87K — $10.73 — $10.89 — $185.13M — 51.23 $0.21 —
The New Germany Fund  GF $11.32 —
+1.58
$184.47M — $17.15K — $11.11 — $11.4 — $184.47M — 9.20 $1.23 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.17 —
-0.07
$184.36M — $16.07K — $14.13 — $14.21 — $184.36M — 9.90 $1.43 —
Barings Participation Investors  MPV $17.29 —
+0.14
$183.61M — $15.79K — $17.2 — $17.37 — $183.61M — 10.66 $1.62 —
BNY Mellon High Yield Strategies Fund  DHF $2.49 —
-0.8
$181.11M — $124.31K — $2.49 — $2.51 — $181.11M — 5.53 $0.45 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.86 —
-0.95
$176.13M — $45.84K — $9.83 — $9.93 — $176.13M — 17.28 $0.57 —
Flaherty & Crumrine Total Return Fund  FLC $16.69 —
-0.25
$174.5M — $7.73K — $16.69 — $16.8 — $174.5M — 5.04 $3.31 —
NXG Cushing Midstream Energy Fund  SRV $40.35 —
-1.08
$174.36M — $17.51K — $40.2 — $41.03 — $174.36M — 2.66 $15.13 —
Invesco Bond Fund  VBF $15.25 —
-0.65
$174.23M — $25.11K — $15.22 — $15.34 — $174.23M — 13.14 $1.16 —
SWK  SWKH $14.16 —
-0.7
$173.74M — $11.49K — $14.05 — $14.39 — $173.74M — 10.04 $1.41 —
PIMCO California Municipal Income Fund II  PCK $5.39 —
-1
$173.7M — $78.7K — $5.36 — $5.43 — $173.7M — 0 -$0.02 —
Voya Infrastructure, Industrials and Materials Fund  IDE $11.24 —
-0.31
$170.28M — $25.32K — $11.22 — $11.3 — $170.28M — 11.34 $0.99 —
Oxford Square Capital  OXSQ $2.37 —
-2.27
$168.8M — $779.49K — $2.36 — $2.41 — $168.8M — 0 $0 —
Eaton Vance New York Municipal Bond Fund  ENX $9.34 —
-0.85
$167.76M — $12.95K — $9.32 — $9.38 — $167.76M — 5.69 $1.64 —
PIMCO California Municipal Income Fund  PCQ $8.51 —
-1.05
$161.53M — $74.39K — $8.5 — $8.63 — $161.53M — 0 -$0.02 —
Special Opportunities Fund  SPE $15.16 —
-0.43
$161.16M — $19.54K — $15.15 — $15.35 — $161.16M — 4.44 $3.41 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.71 —
-0.51
$157.98M — $17.71K — $11.71 — $11.8 — $157.98M — 12.72 $0.92 —
Putnam Master Intermediate Income Trust  PIM $3.27 —
-0.91
$157.56M — $298.9K — $3.27 — $3.29 — $157.56M — 7.26 $0.45 —
Blackstone Long-Short Credit Income Fund  BGX $12.31 —
-0.08
$156.44M — $40.63K — $12.27 — $12.35 — $156.44M — 9.54 $1.29 —
Western Asset Municipal High Income Fund  MHF $7.2 —
+0.14
$155.93M — $12.31K — $7.19 — $7.26 — $155.93M — 8.57 $0.84 —
Nuveen New York Municipal Value Fund  NNY $8.22 —
-0.28
$155.19M — $12.49K — $8.21 — $8.28 — $155.19M — 16.11 $0.51 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.17 —
-2.63
$154.26M — $289.64K — $3.17 — $3.26 — $154.26M — 2.53 $1.25 —
Credit Suisse Asset Management Income Fund  CIK $2.79 —
-0.89
$152.93M — $935.64K — $2.79 — $2.83 — $152.93M — 9.96 $0.28 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.96 —
-0.4
$152.8M — $21.15K — $9.94 — $10 — $152.8M — 6.59 $1.51 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.56 —
-0.53
$152.71M — $29.73K — $7.55 — $7.6 — $152.71M — 9.33 $0.81 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.93 —
+0.31
$150.6M — $106.95K — $4.92 — $4.96 — $150.6M — 4.07 $1.21 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.25 —
-1.01
$149.66M — $31.33K — $10.25 — $10.36 — $149.66M — 35.32 $0.29 —
SuRo Capital  SSSS $6.3 —
0
$148.38M — $351.71K — $6.13 — $6.5 — $148.38M — 0 -$0.76 —
The Gabelli Healthcare & Wellness Trust  GRX $9.52 —
-0.94
$147.54M — $35.85K — $9.52 — $9.58 — $147.54M — 476.00 $0.02 —
ArrowMark Financial  BANX $20.51 —
+0.94
$146.17M — $10.15K — $20.09 — $20.66 — $146.17M — 8.72 $2.35 —
OFS Credit Company  OCCI $6.21 —
-3.87
$145.65M — $604.08K — $6.16 — $6.45 — $145.65M — 6.90 $0.9 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.7 —
-0.52
$143.94M — $20.4K — $10.7 — $10.76 — $143.94M — 6.56 $1.63 —
BNY Mellon Municipal Income  DMF $6.93 —
-0.72
$143.74M — $62K — $6.93 — $6.97 — $143.74M — 5.58 $1.24 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.08 —
-0.54
$142.41M — $34.1K — $11.06 — $11.21 — $142.41M — 5.05 $2.19 —
Westwood  WHG $14.95 —
+0.57
$140.18M — $4.5K — $14.93 — $15.15 — $140.18M — 373.62 $0.04 —
PIMCO California Municipal Income Fund III  PZC $6.23 —
-1.11
$140.1M — $75.39K — $6.23 — $6.29 — $140.1M — 0 $0 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.81 —
-0.64
$139.99M — $49.32K — $10.78 — $10.88 — $139.99M — 29.21 $0.37 —
Monroe Capital  MRCC $6.38 —
-1.39
$138.23M — $40.3K — $6.36 — $6.5 — $138.23M — 19.33 $0.33 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.15 —
-0.49
$136.85M — $29.99K — $8.15 — $8.19 — $136.85M — 4.60 $1.77 —
The Gabelli Multimedia Trust  GGT $4.08 —
-1.69
$136.11M — $232.94K — $4.07 — $4.17 — $136.11M — 7.84 $0.52 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.72 —
-0.89
$135.86M — $9.64K — $11.68 — $11.81 — $135.86M — 15.83 $0.74 —
Silvercrest Asset Management  SAMG $14.46 —
-1.87
$133.86M — $17.68K — $14.4 — $14.78 — $133.86M — 15.37 $0.94 —
Ellsworth Growth and Income Fund  ECF $9.73 —
-0.21
$133.13M — $44.77K — $9.72 — $9.81 — $133.13M — 5.17 $1.88 —
Western Asset Mortgage Opportunity Fund  DMO $11.67 —
+0.17
$132.88M — $57.14K — $11.67 — $11.78 — $132.88M — 7.72 $1.51 —
John Hancock Income Securities Trust  JHS $11.16 —
-1.24
$129.98M — $3.26K — $11.15 — $11.16 — $129.98M — 6.84 $1.63 —
John Hancock Diversified Income Fund  HEQ $10.56 —
+0.05
$127.65M — $20.8K — $10.56 — $10.61 — $127.65M — 10.34 $1.02 —
XAI Madison Equity Premium Income Fund  MCN $6.01 —
-0.5
$126.91M — $43.49K — $5.99 — $6.06 — $126.91M — 24.03 $0.25 —
Clough Global Equity Fund  GLQ $6.73 —
+0.3
$126.11M — $24.17K — $6.73 — $6.77 — $126.11M — 3.17 $2.12 —
Western Asset Premier Bond Fund  WEA $10.62 —
-0.65
$126.01M — $14.59K — $10.62 — $10.7 — $126.01M — 20.03 $0.53 —
Great Elm Capital  GECC $10.6 —
-0.24
$122.37M — $18.28K — $10.51 — $10.66 — $122.37M — 23.55 $0.45 —
The China Fund  CHN $12.54 —
+0.16
$122.04M — $65.45K — $12.51 — $12.73 — $122.04M — 4.54 $2.76 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.04 —
-1.33
$121.48M — $21K — $9.01 — $9.12 — $121.48M — 15.58 $0.58 —
abrdn National Municipal Income Fund  VFL $9.87 —
-0.71
$121.18M — $6.38K — $9.85 — $9.94 — $121.18M — 3.85 $2.56 —
Abrdn Australia Equity Fund  IAF $4.36 —
-0.34
$120.58M — $31.12K — $4.35 — $4.39 — $120.58M — 3.37 $1.29 —
Pioneer Floating Rate Fund  PHD $9.72 —
+0.1
$120.28M — $153.28K — $9.7 — $9.74 — $120.28M — 7.25 $1.34 —
High Income Securities Fund  PCF $6.29 —
-0.79
$117.73M — $16.43K — $6.29 — $6.36 — $117.73M — 6.29 $1 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.99 —
-0.77
$117.56M — $26.63K — $8.95 — $9.06 — $117.56M — 4.99 $1.8 —
Western Asset Investment Grade Income Fund  PAI $12.35 —
-0.73
$117.46M — $4.37K — $12.27 — $12.35 — $117.46M — 31.66 $0.39 —
Tortoise Power and Energy Infrastructure Fund  TPZ $19.86 —
-1.04
$116.98M — $11.12K — $19.86 — $20.02 — $116.98M — 18.78 $1.06 —
John Hancock Investors Trust  JHI $13.31 —
-0.52
$116.39M — $4.45K — $13.3 — $13.39 — $116.39M — 5.61 $2.37 —
OFS Capital  OFS $8.53 —
-2.12
$114.22M — $16.95K — $8.51 — $8.68 — $114.22M — 3.78 $2.25 —
MFS High Income Municipal Trust  CXE $3.54 —
-0.29
$111.6M — $105.67K — $3.52 — $3.56 — $111.6M — 6.80 $0.52 —
Portman Ridge Finance  PTMN $12.1 —
-1.39
$111.35M — $15.5K — $12.09 — $12.26 — $111.35M — 0 -$1.13 —
Nuveen Select Maturities Municipal Fund  NIM $8.91 —
-1.21
$110.9M — $19.83K — $8.91 — $9.08 — $110.9M — 10.60 $0.84 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.71 —
-0.82
$109.22M — $2.94K — $11.71 — $11.85 — $109.22M — 15.41 $0.76 —
Calamos Global Total Return Fund  CGO $11.04 —
-0.58
$108.44M — $6.96K — $11.04 — $11.12 — $108.44M — 3.03 $3.64 —
Western Asset Intermediate Muni Fund  SBI $7.52 —
-0.79
$105.9M — $30.45K — $7.52 — $7.57 — $105.9M — 13.42 $0.56 —
Bancroft Fund  BCV $17.85 —
-0.78
$104.64M — $17.21K — $17.8 — $18.05 — $104.64M — 7.46 $2.39 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.94 —
-1.33
$104.27M — $13.39K — $12.94 — $13.1 — $104.27M — 13.90 $0.93 —
Eaton Vance Senior Income Trust  EVF $5.64 —
-0.53
$101.99M — $78.43K — $5.64 — $5.7 — $101.99M — 10.07 $0.56 —
Pioneer Diversified High Income Fund  HNW $12.13 —
-0.82
$101.1M — $34.98K — $12.11 — $12.22 — $101.1M — 4.61 $2.63 —
The Central and Eastern Europe Fund  CEE $15.75 —
-5.38
$100.7M — $70.68K — $15.57 — $16.58 — $100.7M — 5.56 $2.83 —
MFS Government Markets Income Trust  MGF $3.07 —
+0.99
$100.05M — $790.47K — $3.04 — $3.08 — $100.05M — 15.34 $0.2 —
The Gabelli Global Utility & Income Trust  GLU $16.73 —
-0.89
$100.02M — $11.6K — $16.59 — $16.99 — $100.02M — 11.69 $1.43 —
Allspring Utilities and High Income Fund  ERH $11.24 —
-1.29
$99.99M — $14.39K — $11.24 — $11.39 — $99.99M — 4.00 $2.81 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.12 —
+0.58
$99.05M — $38.8K — $6.05 — $6.14 — $99.05M — 19.10 $0.32 —
Nuveen Mortgage and Income Fund  JLS $18.08 —
0
$99.02M — $21.62K — $18.05 — $18.14 — $99.02M — 7.37 $2.45 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.58 —
+0.45
$98.97M — $262.44K — $5.49 — $5.62 — $98.97M — 10.94 $0.51 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь