$3.48T
Общая капитализация
$171.68B
Общий объем
BTC 61.05%   •   ETH 8.57%
Доминирование

Соединенные Штаты Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (703)
Все биржи
Все секторы
Управление активами (703)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $138.39 —
-4.03
$167.9B — $2.31M — $138.16 — $142.82 — $167.9B — 41.93 $3.3 —
BlackRock  BLK $977.44 —
-2.03
$151.43B — $369.03K — $976.08 — $996.68 — $151.43B — 23.71 $41.21 —
KKR &  KKR $119.05 —
-4.1
$110.15B — $2.06M — $118.71 — $122.89 — $110.15B — 51.31 $2.32 —
Brookfield Asset Management  BAM $57.56 —
-2.14
$92.82B — $871.43K — $57.3 — $58.49 — $92.82B — 42.32 $1.36 —
Apollo Global Management  APO $131.93 —
-5.28
$75.4B — $3.07M — $131.6 — $137.33 — $75.4B — 23.06 $5.72 —
The Bank of New York Mellon  BK $89.19 —
-1.02
$63.81B — $2.71M — $88.83 — $89.97 — $63.81B — 14.54 $6.13 —
3i Group plc  TGOPY $27.39 —
-0.07
$52.89B — $21.33K — $27.06 — $27.65 — $52.89B — 7.91 $3.46 —
Ares Management  ARES $160.87 —
-3.11
$52.54B — $789.74K — $160.72 — $164.86 — $52.54B — 94.07 $1.71 —
Ameriprise Financial  AMP $513.12 —
-1.11
$48.86B — $356.83K — $511.02 — $518.35 — $48.86B — 17.44 $29.42 —
Blue Owl Capital  OWL $18.42 —
-3.33
$28.51B — $5.65M — $18.3 — $18.85 — $28.51B — 115.09 $0.16 —
State Street  STT $96.07 —
-1.71
$27.4B — $506.7K — $95.78 — $97.29 — $27.4B — 10.81 $8.88 —
T. Rowe Price  TROW $96.28 —
-0.83
$21.21B — $894.74K — $95.82 — $97.24 — $21.21B — 10.92 $8.81 —
Northern Trust  NTRS $105.96 —
-1.27
$20.61B — $816.81K — $105.59 — $107.12 — $20.61B — 9.89 $10.71 —
Legal & General  LGGNF $3.45 —
0
$19.81B — $900 — $3.25 — $3.25 — $19.81B — 86.25 $0.04 —
Legal & General Group Plc  LGGNY $16.1 —
-0.62
$18.49B — $4.87K — $16.1 — $16.31 — $18.49B — 84.73 $0.19 —
TPG  TPG $48.01 —
-3.79
$17.74B — $7.01M — $47.65 — $49.45 — $17.74B — 0 -$0.31 —
Principal Financial  PFG $78.02 —
-3.12
$17.49B — $417.17K — $77.86 — $80.33 — $17.49B — 16.70 $4.67 —
State Street Corporation  STT-PG $21.99 —
-1.61
$16.9B — $24.55K — $21.99 — $22.3 — $16.9B — 2.98 $7.38 —
The Carlyle  CG $44.47 —
-4.8
$16.06B — $1.59M — $44.35 — $46.27 — $16.06B — 15.12 $2.94 —
Ares Capital  ARCC $21.66 —
-1.52
$15.03B — $2.09M — $21.5 — $21.93 — $15.03B — 10.61 $2.04 —
Julius Bär Gruppe AG  JBAXY $13.11 —
-2.82
$13.92B — $2.93K — $13.11 — $13.25 — $13.92B — 11.01 $1.19 —
Franklin Resources  BEN $21.71 —
-2.1
$11.41B — $1.79M — $21.62 — $22.04 — $11.41B — 31.45 $0.69 —
SEI Investments Company  SEIC $84.06 —
-1.79
$10.46B — $405.79K — $84 — $85.48 — $10.46B — 18.31 $4.59 —
Hamilton Lane Incorporated  HLNE $162.74 —
-4.1
$9.28B — $210.82K — $161.93 — $168.53 — $9.28B — 30.08 $5.41 —
Blackstone Secured Lending Fund  BXSL $31.5 —
-1.46
$7.18B — $531.33K — $31.33 — $31.92 — $7.18B — 10.00 $3.15 —
PIMCO Dynamic Income Fund  PDI $18.64 —
-1.11
$7.06B — $1.33M — $18.58 — $18.83 — $7.06B — 8.43 $2.21 —
M&G  MGPUF $2.88 —
0
$6.96B — $157 — $2.92 — $2.92 — $6.96B — 0 -$0.2 —
StepStone  STEP $56.49 —
-3.32
$6.74B — $256.81K — $56.32 — $57.98 — $6.74B — 0 -$1.84 —
Invesco  IVZ $14.8 —
-2.41
$6.62B — $1.69M — $14.74 — $15.09 — $6.62B — 11.83 $1.25 —
FS KKR Capital  FSK $20.94 —
-2.1
$5.86B — $1.25M — $20.79 — $21.35 — $5.86B — 11.02 $1.9 —
Janus Henderson  JHG $36.95 —
-2.81
$5.82B — $361.14K — $36.79 — $37.74 — $5.82B — 14.66 $2.52 —
Onex  ONEXF $72.76 —
-1.78
$5.24B — $1 — $74.08 — $74.08 — $5.24B — 11.67 $6.23 —
Affiliated Managers  AMG $176.59 —
-2.62
$5.02B — $126.72K — $176.24 — $180.29 — $5.02B — 13.39 $13.18 —
Main Street Capital  MAIN $55.62 —
-1.99
$4.95B — $260.62K — $55.3 — $56.55 — $4.95B — 9.42 $5.9 —
AllianceBernstein Holding L.P  AB $39.97 —
-1.5
$4.42B — $214.83K — $39.97 — $41 — $4.42B — 10.54 $3.79 —
Victory Capital  VCTR $62.02 —
-2.45
$4.17B — $179.7K — $62.02 — $63.79 — $4.17B — 13.78 $4.5 —
Cohen & Steers  CNS $78.42 —
-2.64
$4B — $59.74K — $77.99 — $79.49 — $4B — 25.62 $3.06 —
Golub Capital BDC  GBDC $14.96 —
-1.48
$3.98B — $744.63K — $14.93 — $15.15 — $3.98B — 13.84 $1.08 —
DNP Select Income Fund  DNP $9.75 —
-1.31
$3.61B — $396.66K — $9.74 — $9.87 — $3.61B — 4.22 $2.31 —
Federated Hermes  FHI $42.46 —
-1
$3.36B — $249.43K — $42.33 — $42.78 — $3.36B — 11.82 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.77 —
-1.15
$3.22B — $825.51K — $10.75 — $10.85 — $3.22B — 5.63 $1.91 —
Hercules Capital  HTGC $17.45 —
-2.32
$3.06B — $800.08K — $17.37 — $17.8 — $3.06B — 13.11 $1.33 —
Reaves Utility Income Fund  UTG $33.89 —
-1.88
$2.98B — $176.57K — $33.89 — $34.5 — $2.98B — 3.27 $10.35 —
Artisan Partners Asset Management  APAM $42.05 —
-0.78
$2.96B — $444.33K — $41.71 — $42.65 — $2.96B — 11.55 $3.64 —
Burford Capital  BUR $13.24 —
-3.11
$2.89B — $725.59K — $13.21 — $13.56 — $2.89B — 14.07 $0.94 —
Calamos Strategic Total Return Fund  CSQ $17.16 —
-0.98
$2.75B — $237.83K — $17.1 — $17.33 — $2.75B — 3.19 $5.37 —
Nuveen Quality Municipal Income Fund  NAD $11.13 —
-1.02
$2.6B — $633.41K — $11.12 — $11.24 — $2.6B — 5.56 $2 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.47 —
-1.17
$2.59B — $408.04K — $8.47 — $8.56 — $2.59B — 4.36 $1.94 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.81 —
-1.13
$2.52B — $306.03K — $11.79 — $11.95 — $2.52B — 4.54 $2.6 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.81 —
-0.89
$2.51B — $407.33K — $7.8 — $7.87 — $2.51B — 9.18 $0.85 —
Cohen & Steers Infrastructure Fund  UTF $25.78 —
-0.96
$2.49B — $144.48K — $25.76 — $26 — $2.49B — 9.07 $2.84 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.71 —
-0.58
$2.49B — $565.43K — $13.66 — $13.81 — $2.49B — 9.65 $1.42 —
Adams Diversified Equity Fund  ADX $20.12 —
-1.15
$2.36B — $126.81K — $20.1 — $20.41 — $2.36B — 4.35 $4.62 —
Guggenheim Strategic Opportunities Fund  GOF $14.53 —
-0.36
$2.36B — $807.95K — $14.44 — $14.57 — $2.36B — 6.85 $2.12 —
GCM Grosvenor  GCMG $12.53 —
-0.04
$2.34B — $325.47K — $12.47 — $12.58 — $2.34B — 89.46 $0.14 —
Fairfax India  FFXDF $17.72 —
-3.96
$2.33B — $4.72K — $17.72 — $18.46 — $2.33B — 59.06 $0.3 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.65 —
-0.94
$2.31B — $384.62K — $14.61 — $14.85 — $2.31B — 3.36 $4.35 —
Nuveen Municipal Credit Income Fund  NZF $11.77 —
-0.99
$2.28B — $452.97K — $11.75 — $11.89 — $2.28B — 5.05 $2.33 —
The Gabelli Dividend & Income Trust  GDV $24.64 —
-1.83
$2.19B — $126.76K — $24.64 — $25.09 — $2.19B — 7.14 $3.45 —
Sixth Street Specialty Lending  TSLX $22.67 —
-1.67
$2.13B — $263.68K — $22.55 — $23.01 — $2.13B — 11.99 $1.89 —
Brookfield Business  BBUC $28.58 —
-0.64
$2.05B — $32.2K — $28.27 — $29.11 — $2.05B — 0 -$10.93 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.08 —
-1.7
$2.04B — $299.82K — $12.05 — $12.23 — $2.04B — 2.19 $5.5 —
Oxford Lane Capital  OXLC $4.59 —
-2.62
$2.04B — $6.76M — $4.56 — $4.67 — $2.04B — 5.66 $0.81 —
Patria Investments  PAX $12.68 —
-0.78
$2B — $239.98K — $12.64 — $12.77 — $2B — 26.97 $0.47 —
Liberty All-Star Equity Fund  USA $6.63 —
-0.9
$1.92B — $754K — $6.63 — $6.72 — $1.92B — 7.28 $0.91 —
Cornerstone Strategic Investment Fund  CLM $7.32 —
-1.69
$1.88B — $937.65K — $7.32 — $7.43 — $1.88B — 4.78 $1.53 —
Nuveen Municipal Value Fund  NUV $8.51 —
-0.83
$1.77B — $289.42K — $8.5 — $8.58 — $1.77B — 8.86 $0.96 —
The Gabelli Equity Trust  GAB $5.72 —
-0.88
$1.76B — $357.74K — $5.71 — $5.77 — $1.76B — 8.66 $0.66 —
Royce Small-Cap Trust  RVT $14.69 —
-2.39
$1.73B — $162.17K — $14.65 — $15.01 — $1.73B — 10.88 $1.35 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.16 —
-1.45
$1.73B — $79.56K — $23.14 — $23.47 — $1.73B — 3.49 $6.63 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.22 —
-2.4
$1.64B — $201.93K — $12.21 — $12.49 — $1.64B — 16.51 $0.74 —
Tri-Continental  TY $31.08 —
-0.85
$1.61B — $17.67K — $31.08 — $31.44 — $1.61B — 5.00 $6.21 —
Prospect Capital  PSEC $3.51 —
-3.44
$1.58B — $3.35M — $3.5 — $3.64 — $1.58B — 0 -$0.86 —
Nuveen California Quality Municipal Income Fund  NAC $10.78 —
-0.76
$1.56B — $397.05K — $10.76 — $10.84 — $1.56B — 13.99 $0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.25 —
-0.23
$1.55B — $127.79K — $13.17 — $13.36 — $1.55B — 4.53 $2.92 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.51 —
-1.34
$1.51B — $273.13K — $8.5 — $8.59 — $1.51B — 9.67 $0.88 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19.74 —
-1.4
$1.51B — $119.67K — $19.68 — $20.04 — $1.51B — 3.84 $5.13 —
Sprott  SII $57.17 —
+0.86
$1.48B — $133.72K — $56.8 — $57.76 — $1.48B — 29.62 $1.93 —
BlackRock Corporate High Yield Fund  HYT $9.54 —
-0.87
$1.47B — $544.68K — $9.52 — $9.63 — $1.47B — 10.96 $0.87 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.37 —
-0.78
$1.39B — $77.99K — $13.36 — $13.47 — $1.39B — 6.02 $2.22 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.14 —
-0.24
$1.39B — $123.63K — $21.13 — $21.26 — $1.39B — 35.23 $0.6 —
Central Securities  CET $46.47 —
-0.44
$1.34B — $22.74K — $46.47 — $46.76 — $1.34B — 4.57 $10.15 —
BlackRock Science and Technology Term Trust  BSTZ $19.06 —
+0.03
$1.34B — $169.56K — $19 — $19.15 — $1.34B — 2.42 $7.86 —
DoubleLine Income Solutions Fund  DSL $12.01 —
-1.12
$1.34B — $265.53K — $12.01 — $12.14 — $1.34B — 4.76 $2.52 —
The Gabelli Equity Trust Inc.  GAB-PH $20.88 —
-0.81
$1.32B — $7.71K — $20.86 — $21.11 — $1.32B — 17.77 $1.18 —
Goldman Sachs BDC  GSBD $11.08 —
-1.95
$1.3B — $276.02K — $11.04 — $11.25 — $1.3B — 25.76 $0.43 —
P10  PX $11.33 —
-2.96
$1.27B — $362.28K — $11.32 — $11.56 — $1.27B — 70.78 $0.16 —
General American Investors Company  GAM $53.45 —
-0.42
$1.25B — $10.06K — $53.45 — $54 — $1.25B — 4.94 $10.81 —
BlackRock Science and Technology Trust  BST $35.64 —
-0.6
$1.24B — $62K — $35.51 — $36.06 — $1.24B — 4.53 $7.86 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.84 —
-0.54
$1.21B — $119.17K — $24.79 — $25.1 — $1.21B — 3.79 $6.55 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.8 —
-0.42
$1.21B — $95.65K — $22.66 — $23.02 — $1.21B — 4.29 $5.31 —
Virtus Investment Partners  VRTS $171.16 —
-3.07
$1.18B — $13.09K — $170.9 — $173.92 — $1.18B — 10.15 $16.85 —
Bridge Inv  BRDG $9.32 —
-5.19
$1.15B — $138.49K — $9.31 — $9.64 — $1.15B — 0 -$0.48 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.31 —
-1.06
$1.15B — $499.98K — $10.28 — $10.45 — $1.15B — 4.38 $2.35 —
New Mountain Finance  NMFC $10.66 —
-1.71
$1.15B — $253.95K — $10.61 — $10.86 — $1.15B — 10.76 $0.99 —
Eaton Vance Limited Duration Income Fund  EVV $9.85 —
-0.8
$1.14B — $152.34K — $9.84 — $9.92 — $1.14B — 6.48 $1.52 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.96 —
-1.44
$1.13B — $128.07K — $11.95 — $12.11 — $1.13B — 8.72 $1.37 —
Capital Southwest  CSWC $20.95 —
-2.4
$1.11B — $687.25K — $20.86 — $21.4 — $1.11B — 14.24 $1.47 —
Nuveen Floating Rate Income Fund  JFR $8.16 —
+0.25
$1.09B — $405.74K — $8.14 — $8.18 — $1.09B — 8.50 $0.96 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь