$3.47T
Общая капитализация
$92.8B
Общий объем
BTC 62.72%   •   ETH 9.28%
Доминирование

Соединенные Штаты Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (705)
Все биржи
Все секторы
Управление активами (705)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $157.72 —
+0.87
$191.34B — $1.26M — $156.36 — $158.49 — $191.34B — 47.79 $3.3 —
BlackRock  BLK $1,080.19 —
+0.48
$167.35B — $92.73K — $1,077.64 — $1,085.9 — $167.35B — 26.23 $41.17 —
KKR &  KKR $139.23 —
+0.94
$128.82B — $1.17M — $138.31 — $140.21 — $128.82B — 60.01 $2.32 —
Brookfield Asset Management  BAM $56.16 —
+1.65
$90.68B — $519.71K — $55.44 — $56.43 — $90.68B — 41.29 $1.36 —
Apollo Global Management  APO $145.26 —
+0.17
$83.01B — $831.26K — $145.02 — $147.2 — $83.01B — 25.34 $5.73 —
The Bank of New York Mellon  BK $93.33 —
+0.69
$66.77B — $1.5M — $92.97 — $93.72 — $66.77B — 15.22 $6.13 —
Ares Management  ARES $177.37 —
+1.3
$57.93B — $247.04K — $175.46 — $177.64 — $57.93B — 103.12 $1.72 —
3i Group plc  TGOPY $28.77 —
-1.2
$55.55B — $9.65K — $28.67 — $28.87 — $55.55B — 8.10 $3.55 —
Ameriprise Financial  AMP $539.24 —
+0.59
$51.35B — $76.95K — $534.85 — $541.9 — $51.35B — 18.32 $29.43 —
State Street  STT $109.04 —
-0.15
$31.1B — $433.85K — $109.04 — $110.04 — $31.1B — 12.27 $8.88 —
Blue Owl Capital  OWL $19.48 —
+0.62
$30.15B — $1.06M — $19.33 — $19.59 — $30.15B — 121.75 $0.16 —
Northern Trust  NTRS $127.34 —
+1.1
$24.77B — $479.74K — $125.77 — $127.61 — $24.77B — 11.88 $10.71 —
T. Rowe Price  TROW $100.92 —
+1.18
$22.23B — $394.26K — $99.98 — $101.9 — $22.23B — 11.45 $8.81 —
The Carlyle  CG $56.31 —
+0.91
$20.34B — $835.46K — $55.84 — $57 — $20.34B — 19.15 $2.94 —
TPG  TPG $54.44 —
+1.78
$20.12B — $485.34K — $53.66 — $54.52 — $20.12B — 0 -$0.31 —
Legal & General Group Plc  LGGNY $17 —
+0.12
$19.5B — $3.89K — $17 — $17.08 — $19.5B — 89.47 $0.19 —
Legal & General  LGGNF $3.38 —
-3.15
$19.39B — $2K — $3.4 — $3.5 — $19.39B — 84.50 $0.04 —
Principal Financial  PFG $80.76 —
-0.88
$18.11B — $212.31K — $80.75 — $82.03 — $18.11B — 17.29 $4.67 —
State Street Corporation  STT-PG $22.34 —
+0.41
$17.18B — $34K — $22.26 — $22.37 — $17.18B — 3.02 $7.38 —
Ares Capital  ARCC $22.44 —
+0.09
$15.58B — $857.61K — $22.38 — $22.52 — $15.58B — 11.00 $2.04 —
Julius Bär Gruppe AG  JBAXY $13.59 —
-0.73
$13.97B — $394 — $13.59 — $13.63 — $13.97B — 10.87 $1.25 —
Franklin Resources  BEN $24.81 —
+1.27
$13.04B — $1.07M — $24.61 — $24.9 — $13.04B — 35.95 $0.69 —
SEI Investments Company  SEIC $92.28 —
-0.12
$11.49B — $228.42K — $91.96 — $92.79 — $11.49B — 20.10 $4.59 —
Hamilton Lane Incorporated  HLNE $148.26 —
+0.75
$7.94B — $69.59K — $145.8 — $148.96 — $7.94B — 27.35 $5.42 —
Invesco  IVZ $16.94 —
+1.47
$7.58B — $1.46M — $16.83 — $17.08 — $7.58B — 13.54 $1.25 —
PIMCO Dynamic Income Fund  PDI $19.2 —
+0.29
$7.27B — $1.22M — $19.14 — $19.2 — $7.27B — 8.68 $2.21 —
StepStone  STEP $58.56 —
+0.65
$7.2B — $128.9K — $57.88 — $59.42 — $7.2B — 0 -$2.52 —
Blackstone Secured Lending Fund  BXSL $31.01 —
-0.1
$7.12B — $182.94K — $30.96 — $31.24 — $7.12B — 9.84 $3.15 —
Janus Henderson  JHG $40.84 —
+1.54
$6.43B — $262.87K — $40.59 — $41 — $6.43B — 16.20 $2.52 —
FS KKR Capital  FSK $21.2 —
+0.05
$5.94B — $371.12K — $21.13 — $21.28 — $5.94B — 11.15 $1.9 —
Affiliated Managers  AMG $203 —
+0.55
$5.77B — $30.95K — $202.31 — $205.25 — $5.77B — 15.40 $13.18 —
Onex  ONEXF $82.12 —
+0.43
$5.71B — $160 — $81.77 — $82.84 — $5.71B — 13.18 $6.23 —
Main Street Capital  MAIN $60.95 —
+0.05
$5.43B — $134.56K — $60.71 — $61.2 — $5.43B — 10.33 $5.9 —
AllianceBernstein Holding L.P  AB $41.04 —
+0.85
$4.54B — $31.21K — $40.86 — $41.41 — $4.54B — 10.82 $3.79 —
Victory Capital  VCTR $64.64 —
+0.2
$4.35B — $52.86K — $64.4 — $65.31 — $4.35B — 14.36 $4.5 —
Golub Capital BDC  GBDC $14.92 —
+0.44
$3.97B — $321.09K — $14.85 — $14.94 — $3.97B — 13.81 $1.08 —
Cohen & Steers  CNS $77.16 —
+0.21
$3.93B — $59.63K — $76.65 — $78.02 — $3.93B — 25.21 $3.06 —
Federated Hermes  FHI $45.76 —
+0.55
$3.62B — $91.26K — $45.72 — $45.97 — $3.62B — 12.74 $3.59 —
DNP Select Income Fund  DNP $9.68 —
+0.26
$3.61B — $211.34K — $9.65 — $9.7 — $3.61B — 4.17 $2.32 —
Artisan Partners Asset Management  APAM $46.84 —
+0.41
$3.3B — $70.02K — $46.68 — $47.19 — $3.3B — 12.86 $3.64 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.99 —
+0.06
$3.28B — $350K — $10.97 — $11.02 — $3.28B — 5.75 $1.91 —
Hercules Capital  HTGC $18.52 —
-0.08
$3.25B — $222.19K — $18.45 — $18.61 — $3.25B — 13.92 $1.33 —
Reaves Utility Income Fund  UTG $36 —
+0.06
$3.21B — $103.2K — $35.76 — $36.05 — $3.21B — 4.10 $8.76 —
Burford Capital  BUR $14.55 —
-0.21
$3.18B — $1.58M — $14.45 — $14.74 — $3.18B — 11.73 $1.24 —
Calamos Strategic Total Return Fund  CSQ $18.25 —
+0.14
$2.93B — $133.43K — $18.21 — $18.32 — $2.93B — 10.48 $1.74 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.86 —
+0.91
$2.71B — $361.41K — $8.8 — $8.86 — $2.71B — 18.08 $0.49 —
Nuveen Quality Municipal Income Fund  NAD $11.39 —
+0.04
$2.66B — $369.64K — $11.36 — $11.41 — $2.66B — 189.75 $0.06 —
Nuveen Preferred & Income Opportunities Fund  JPC $8.15 —
+0.23
$2.62B — $669.93K — $8.13 — $8.16 — $2.62B — 9.58 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.93 —
+0.22
$2.6B — $271.66K — $13.9 — $13.94 — $2.6B — 9.80 $1.42 —
Cohen & Steers Infrastructure Fund  UTF $26.73 —
+0.26
$2.58B — $71.05K — $26.62 — $26.74 — $2.58B — 9.41 $2.84 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.96 —
-0.17
$2.55B — $133.65K — $11.95 — $12 — $2.55B — 59.79 $0.2 —
Adams Diversified Equity Fund  ADX $21.67 —
+0.07
$2.55B — $223.99K — $21.66 — $21.8 — $2.55B — 4.68 $4.62 —
Fairfax India  FFXDF $18.86 —
-1.26
$2.54B — $400 — $18.86 — $18.97 — $2.54B — 62.86 $0.3 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.57 —
-0.11
$2.45B — $61.65K — $15.55 — $15.66 — $2.45B — 8.69 $1.79 —
Guggenheim Strategic Opportunities Fund  GOF $15.01 —
+0.23
$2.44B — $395.72K — $14.95 — $15.02 — $2.44B — 7.07 $2.12 —
The Gabelli Dividend & Income Trust  GDV $26.51 —
+0.28
$2.36B — $45.67K — $26.42 — $26.54 — $2.36B — 7.68 $3.45 —
Nuveen Municipal Credit Income Fund  NZF $11.96 —
-0.08
$2.32B — $128.91K — $11.95 — $12 — $2.32B — 0 $0 —
Sixth Street Specialty Lending  TSLX $24.04 —
-0.29
$2.26B — $127.05K — $23.95 — $24.21 — $2.26B — 12.71 $1.89 —
Patria Investments  PAX $14.09 —
-0.63
$2.23B — $128.49K — $13.99 — $14.18 — $2.23B — 31.31 $0.45 —
GCM Grosvenor  GCMG $11.64 —
+0.82
$2.17B — $78.7K — $11.5 — $11.66 — $2.17B — 83.10 $0.14 —
Brookfield Business  BBUC $30 —
-0.56
$2.15B — $8.67K — $29.8 — $30.18 — $2.15B — 0 -$10.92 —
Cornerstone Strategic Investment Fund  CLM $8.22 —
+0.35
$2.11B — $520.3K — $8.19 — $8.22 — $2.11B — 5.37 $1.53 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.37 —
-0.64
$2.09B — $98.21K — $12.32 — $12.5 — $2.09B — 2.24 $5.5 —
Liberty All-Star Equity Fund  USA $6.88 —
-0.24
$2.03B — $241.9K — $6.88 — $6.94 — $2.03B — 7.56 $0.91 —
Oxford Lane Capital  OXLC $4.16 —
<0.01
$2B — $1.44M — $4.15 — $4.2 — $2B — 13.86 $0.3 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.21 —
+0.46
$1.85B — $79.18K — $24.1 — $24.3 — $1.85B — 35.08 $0.69 —
Royce Small-Cap Trust  RVT $15.37 —
0
$1.81B — $86.62K — $15.31 — $15.46 — $1.81B — 11.38 $1.35 —
The Gabelli Equity Trust  GAB $5.88 —
-0.09
$1.81B — $153.76K — $5.87 — $5.91 — $1.81B — 8.90 $0.66 —
Nuveen Municipal Value Fund  NUV $8.67 —
-0.29
$1.8B — $242.91K — $8.65 — $8.71 — $1.8B — 57.83 $0.15 —
Sprott  SII $69.31 —
+1.33
$1.79B — $59.58K — $67.55 — $69.31 — $1.79B — 35.91 $1.93 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.38 —
+0.02
$1.66B — $112.74K — $12.3 — $12.44 — $1.66B — 16.73 $0.74 —
Tri-Continental  TY $31.83 —
+0.35
$1.65B — $8.1K — $31.66 — $31.93 — $1.65B — 5.12 $6.21 —
Nuveen California Quality Municipal Income Fund  NAC $11.21 —
+0.04
$1.62B — $52.22K — $11.2 — $11.22 — $1.62B — 14.55 $0.77 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $21.19 —
+0.24
$1.62B — $36.5K — $21.05 — $21.22 — $1.62B — 13.00 $1.63 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.81 —
0
$1.61B — $72.97K — $13.78 — $13.9 — $1.61B — 4.72 $2.92 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.9 —
+0.17
$1.57B — $228.48K — $8.88 — $8.97 — $1.57B — 10.10 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.82 —
+0.26
$1.52B — $201.41K — $9.8 — $9.84 — $1.52B — 11.28 $0.87 —
Prospect Capital  PSEC $3.3 —
-0.75
$1.49B — $395.12K — $3.29 — $3.34 — $1.49B — 0 -$0.86 —
BlackRock Science and Technology Term Trust  BSTZ $20.62 —
+1.1
$1.45B — $98.31K — $20.44 — $20.67 — $1.45B — 2.62 $7.86 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.9 —
+0.07
$1.45B — $33.31K — $13.88 — $13.98 — $1.45B — 6.26 $2.22 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.96 —
+0.27
$1.44B — $13.97K — $21.91 — $21.96 — $1.44B — 36.60 $0.6 —
Central Securities  CET $48.26 —
+0.33
$1.4B — $3.6K — $48.16 — $48.36 — $1.4B — 4.75 $10.15 —
DoubleLine Income Solutions Fund  DSL $12.15 —
+0.04
$1.39B — $163.41K — $12.14 — $12.18 — $1.39B — 11.14 $1.09 —
Virtus Investment Partners  VRTS $197.89 —
+0.27
$1.37B — $46.17K — $196.29 — $199.57 — $1.37B — 11.75 $16.83 —
Goldman Sachs BDC  GSBD $11.61 —
-0.04
$1.36B — $243.69K — $11.59 — $11.65 — $1.36B — 26.98 $0.43 —
General American Investors Company  GAM $56.91 —
+0.58
$1.33B — $4.06K — $56.4 — $57.54 — $1.33B — 5.26 $10.81 —
BlackRock Science and Technology Trust  BST $38.4 —
+0.73
$1.33B — $29.82K — $38.24 — $38.5 — $1.33B — 4.88 $7.86 —
The Gabelli Equity Trust Inc.  GAB-PH $20.83 —
+0.51
$1.32B — $4.03K — $20.78 — $20.85 — $1.32B — 17.72 $1.18 —
Eaton Vance Enhanced Equity Income Fund II  EOS $24.34 —
+0.45
$1.29B — $28.99K — $24.16 — $24.4 — $1.29B — 4.58 $5.31 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.17 —
+0.04
$1.28B — $90.59K — $26.11 — $26.34 — $1.28B — 3.99 $6.55 —
Bridge Inv  BRDG $10.26 —
+0.44
$1.27B — $47.77K — $10.25 — $10.37 — $1.27B — 0 -$0.48 —
Capital Southwest  CSWC $22.71 —
-0.13
$1.24B — $244.85K — $22.58 — $22.89 — $1.24B — 15.44 $1.47 —
P10  PX $10.7 —
-0.23
$1.2B — $112.05K — $10.68 — $10.81 — $1.2B — 66.84 $0.16 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.41 —
+0.1
$1.2B — $94.32K — $10.38 — $10.42 — $1.2B — 45.26 $0.23 —
Eaton Vance Limited Duration Income Fund  EVV $10.26 —
+0.1
$1.19B — $119.62K — $10.25 — $10.33 — $1.19B — 14.45 $0.71 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.54 —
+0.12
$1.19B — $61.81K — $12.5 — $12.6 — $1.19B — 9.14 $1.37 —
New Mountain Finance  NMFC $10.65 —
-0.09
$1.15B — $80.21K — $10.63 — $10.72 — $1.15B — 10.75 $0.99 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.86 —
+0.53
$1.15B — $29.95K — $18.75 — $18.87 — $1.15B — 4.14 $4.55 —
Nuveen Floating Rate Income Fund  JFR $8.54 —
+0.06
$1.14B — $391.9K — $8.53 — $8.59 — $1.14B — 8.89 $0.96 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь